36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 210900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 3 | 20241015 | 210800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20241015 | 210700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20241015 | 210600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20241015 | 210500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20241015 | 210400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20241015 | 210300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20241015 | 210200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20241015 | 210100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20241015 | 210000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20241015 | 205900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20241015 | 205800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20241015 | 205700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20241015 | 205600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20241015 | 205500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20241015 | 205400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20241015 | 205300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20241015 | 205200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20241015 | 205100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20241015 | 205000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20241015 | 204900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20241015 | 204800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20241015 | 204700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20241015 | 204600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20241015 | 204500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20241015 | 204400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20241015 | 204300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20241015 | 204200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20241015 | 204100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20241015 | 204000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20241015 | 203900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 33 | 20241015 | 203800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20241015 | 203700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20241015 | 203600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20241015 | 203500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20241015 | 203400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20241015 | 203300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20241015 | 203200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20241015 | 203100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20241015 | 203000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20241015 | 202900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20241015 | 202800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20241015 | 202700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20241015 | 202600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20241015 | 202500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20241015 | 202400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20241015 | 202300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20241015 | 202200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20241015 | 202100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20241015 | 202000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20241015 | 201900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20241015 | 201800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20241015 | 201700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20241015 | 201600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20241015 | 201500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20241015 | 201400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20241015 | 201300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20241015 | 201200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20241015 | 201100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20241015 | 201000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20241015 | 200900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 63 | 20241015 | 200800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20241015 | 200700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20241015 | 200600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20241015 | 200500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20241015 | 200400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20241015 | 200300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20241015 | 200200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20241015 | 200100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20241015 | 200000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20241015 | 195900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20241015 | 195800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20241015 | 195700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20241015 | 195600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20241015 | 195500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20241015 | 195400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20241015 | 195300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20241015 | 195200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20241015 | 195100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20241015 | 195000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20241015 | 194900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20241015 | 194800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20241015 | 194700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20241015 | 194600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20241015 | 194500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20241015 | 194400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20241015 | 194300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20241015 | 194200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20241015 | 194100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20241015 | 194000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20241015 | 193900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 93 | 20241015 | 193800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20241015 | 193700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20241015 | 193600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20241015 | 193500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20241015 | 193400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20241015 | 193300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20241015 | 193200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20241015 | 193100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20241015 | 193000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20241015 | 192900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20241015 | 192800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20241015 | 192700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20241015 | 192600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20241015 | 192500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20241015 | 192400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20241015 | 192300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20241015 | 192200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20241015 | 192100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20241015 | 192000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20241015 | 191900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20241015 | 191800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20241015 | 191700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20241015 | 191600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20241015 | 191500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20241015 | 191400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20241015 | 191300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20241015 | 191200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20241015 | 191100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20241015 | 191000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20241015 | 190900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 123 | 20241015 | 190800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20241015 | 190700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20241015 | 190600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20241015 | 190500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20241015 | 190400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20241015 | 190300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20241015 | 190200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20241015 | 190100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20241015 | 190000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20241015 | 185900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20241015 | 185800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20241015 | 185700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20241015 | 185600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20241015 | 185500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20241015 | 185400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20241015 | 185300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20241015 | 185200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20241015 | 185100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20241015 | 185000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20241015 | 184900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20241015 | 184800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20241015 | 184700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20241015 | 184600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20241015 | 184500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20241015 | 184400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20241015 | 184300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20241015 | 184200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20241015 | 184100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20241015 | 184000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20241015 | 183900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 153 | 20241015 | 183800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20241015 | 183700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20241015 | 183600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20241015 | 183500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20241015 | 183400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20241015 | 183300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20241015 | 183200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20241015 | 183100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20241015 | 183000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20241015 | 182900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20241015 | 182800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20241015 | 182700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20241015 | 182600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20241015 | 182500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20241015 | 182400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20241015 | 182300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20241015 | 182200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20241015 | 182100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20241015 | 182000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20241015 | 181900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20241015 | 181800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20241015 | 181700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20241015 | 181600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20241015 | 181500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20241015 | 181400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20241015 | 181300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20241015 | 181200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20241015 | 181100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20241015 | 181000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20241015 | 180900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 183 | 20241015 | 180800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20241015 | 180700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20241015 | 180600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20241015 | 180500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20241015 | 180400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20241015 | 180300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20241015 | 180200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20241015 | 180100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20241015 | 180000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20241015 | 175900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20241015 | 175800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20241015 | 175700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20241015 | 175600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20241015 | 175500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20241015 | 175400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20241015 | 175300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20241015 | 175200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20241015 | 175100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20241015 | 175000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20241015 | 174900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20241015 | 174800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20241015 | 174700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20241015 | 174600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20241015 | 174500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20241015 | 174400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20241015 | 174300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20241015 | 174200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20241015 | 174100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20241015 | 174000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20241015 | 173900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 213 | 20241015 | 173800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20241015 | 173700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20241015 | 173600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20241015 | 173500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20241015 | 173400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20241015 | 173300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20241015 | 173200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20241015 | 173100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20241015 | 173000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20241015 | 172900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20241015 | 172800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20241015 | 172700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20241015 | 172600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20241015 | 172500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20241015 | 172400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20241015 | 172300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20241015 | 172200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20241015 | 172100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20241015 | 172000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20241015 | 171900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20241015 | 171800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20241015 | 171700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20241015 | 171600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20241015 | 171500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20241015 | 171400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20241015 | 171300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20241015 | 171200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20241015 | 171100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20241015 | 171000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20241015 | 170900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 243 | 20241015 | 170800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20241015 | 170700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20241015 | 170600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20241015 | 170500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20241015 | 170400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20241015 | 170300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20241015 | 170200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20241015 | 170100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20241015 | 170000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20241015 | 165900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20241015 | 165800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20241015 | 165700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20241015 | 165600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20241015 | 165500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20241015 | 165400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20241015 | 165300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20241015 | 165200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20241015 | 165100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20241015 | 165000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20241015 | 164900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20241015 | 164800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20241015 | 164700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20241015 | 164600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20241015 | 164500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20241015 | 164400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20241015 | 164300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20241015 | 164200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20241015 | 164100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20241015 | 164000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20241015 | 163900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 273 | 20241015 | 163800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20241015 | 163700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20241015 | 163600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20241015 | 163500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20241015 | 163400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20241015 | 163300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20241015 | 163200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20241015 | 163100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20241015 | 163000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20241015 | 162900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20241015 | 162800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20241015 | 162700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20241015 | 162600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20241015 | 162500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20241015 | 162400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20241015 | 162300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20241015 | 162200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20241015 | 162100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20241015 | 162000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20241015 | 161900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20241015 | 161800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20241015 | 161700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20241015 | 161600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20241015 | 161500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20241015 | 161400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20241015 | 161300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20241015 | 161200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20241015 | 161100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20241015 | 161000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20241015 | 160900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 303 | 20241015 | 160800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20241015 | 160700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20241015 | 160600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20241015 | 160500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20241015 | 160400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20241015 | 160300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20241015 | 160200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20241015 | 160100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20241015 | 160000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20241015 | 155900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20241015 | 155800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20241015 | 155700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20241015 | 155600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20241015 | 155500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20241015 | 155400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20241015 | 155300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20241015 | 155200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20241015 | 155100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20241015 | 155000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20241015 | 154900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20241015 | 154800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20241015 | 154700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20241015 | 154600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20241015 | 154500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20241015 | 154400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20241015 | 154300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20241015 | 154200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20241015 | 154100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20241015 | 154000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 332 | 20241015 | 153900 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 333 | 20241015 | 153800 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 334 | 20241015 | 153700 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 335 | 20241015 | 153600 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 336 | 20241015 | 153500 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 337 | 20241015 | 153400 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20241015 | 153300 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 339 | 20241015 | 153200 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 340 | 20241015 | 153100 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 0 |
| 341 | 20241015 | 153000 | 5629583590 | 2760 | 2760 | 2760 | 2760 | 20577 |
| 342 | 20241015 | 152900 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 343 | 20241015 | 152800 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 344 | 20241015 | 152700 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 345 | 20241015 | 152600 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 346 | 20241015 | 152500 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 347 | 20241015 | 152400 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 348 | 20241015 | 152300 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 349 | 20241015 | 152200 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 350 | 20241015 | 152100 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 351 | 20241015 | 152000 | 5572791070 | 2770 | 2770 | 2770 | 2770 | 0 |
| 352 | 20241015 | 151900 | 5572791070 | 2770 | 2770 | 2770 | 2760 | 4822 |
| 353 | 20241015 | 151800 | 5559462665 | 2775 | 2775 | 2775 | 2770 | 2605 |
| 354 | 20241015 | 151700 | 5552239130 | 2775 | 2775 | 2775 | 2760 | 5069 |
| 355 | 20241015 | 151600 | 5538208600 | 2775 | 2775 | 2775 | 2770 | 4110 |
| 356 | 20241015 | 151500 | 5526803850 | 2775 | 2785 | 2785 | 2775 | 3652 |
| 357 | 20241015 | 151400 | 5516651510 | 2785 | 2785 | 2790 | 2785 | 3324 |
| 358 | 20241015 | 151300 | 5507393165 | 2780 | 2780 | 2790 | 2780 | 1990 |
| 359 | 20241015 | 151200 | 5501851170 | 2785 | 2775 | 2785 | 2775 | 2461 |
| 360 | 20241015 | 151100 | 5495009990 | 2770 | 2780 | 2785 | 2770 | 1339 |
| 361 | 20241015 | 151000 | 5491292790 | 2780 | 2785 | 2785 | 2780 | 571 |
| 362 | 20241015 | 150900 | 5489702635 | 2785 | 2795 | 2795 | 2785 | 640 |
| 363 | 20241015 | 150800 | 5487918990 | 2795 | 2790 | 2795 | 2790 | 2406 |
| 364 | 20241015 | 150700 | 5481202340 | 2790 | 2790 | 2800 | 2780 | 6910 |
| 365 | 20241015 | 150600 | 5461911830 | 2790 | 2785 | 2790 | 2770 | 3848 |
| 366 | 20241015 | 150500 | 5451214275 | 2785 | 2775 | 2790 | 2770 | 541 |
| 367 | 20241015 | 150400 | 5449715055 | 2795 | 2785 | 2795 | 2785 | 705 |
| 368 | 20241015 | 150300 | 5447745080 | 2795 | 2780 | 2795 | 2780 | 5010 |
| 369 | 20241015 | 150200 | 5433797890 | 2780 | 2780 | 2780 | 2770 | 1609 |
| 370 | 20241015 | 150100 | 5429333530 | 2780 | 2785 | 2785 | 2755 | 7382 |
| 371 | 20241015 | 150000 | 5408937035 | 2780 | 2780 | 2780 | 2780 | 252 |
| 372 | 20241015 | 145900 | 5408236475 | 2780 | 2770 | 2780 | 2770 | 1219 |
| 373 | 20241015 | 145800 | 5404858245 | 2770 | 2775 | 2780 | 2770 | 650 |
| 374 | 20241015 | 145700 | 5403051690 | 2760 | 2760 | 2760 | 2760 | 230 |
| 375 | 20241015 | 145600 | 5402416890 | 2780 | 2765 | 2780 | 2760 | 4241 |
| 376 | 20241015 | 145500 | 5390657320 | 2775 | 2775 | 2775 | 2775 | 5 |
| 377 | 20241015 | 145400 | 5390643445 | 2775 | 2775 | 2775 | 2775 | 10 |
| 378 | 20241015 | 145300 | 5390615695 | 2755 | 2775 | 2775 | 2755 | 1068 |
| 379 | 20241015 | 145200 | 5387669235 | 2755 | 2760 | 2775 | 2755 | 1236 |
| 380 | 20241015 | 145100 | 5384262585 | 2755 | 2760 | 2760 | 2755 | 990 |
| 381 | 20241015 | 145000 | 5381531320 | 2760 | 2765 | 2775 | 2760 | 3248 |
| 382 | 20241015 | 144900 | 5372557035 | 2765 | 2775 | 2775 | 2765 | 2706 |
| 383 | 20241015 | 144800 | 5365062600 | 2775 | 2785 | 2785 | 2775 | 8003 |
| 384 | 20241015 | 144700 | 5342829495 | 2785 | 2785 | 2785 | 2785 | 2608 |
| 385 | 20241015 | 144600 | 5335566215 | 2785 | 2785 | 2790 | 2785 | 1196 |
| 386 | 20241015 | 144500 | 5332235000 | 2785 | 2800 | 2800 | 2785 | 4873 |
| 387 | 20241015 | 144400 | 5318645250 | 2790 | 2805 | 2810 | 2790 | 13565 |
| 388 | 20241015 | 144300 | 5280655230 | 2805 | 2790 | 2805 | 2790 | 9603 |
| 389 | 20241015 | 144200 | 5253770000 | 2790 | 2780 | 2800 | 2775 | 6894 |
| 390 | 20241015 | 144100 | 5234549635 | 2785 | 2750 | 2785 | 2745 | 4143 |
| 391 | 20241015 | 144000 | 5223105130 | 2775 | 2745 | 2775 | 2745 | 4111 |
| 392 | 20241015 | 143900 | 5211749990 | 2740 | 2740 | 2740 | 2740 | 322 |
| 393 | 20241015 | 143800 | 5210867710 | 2740 | 2745 | 2745 | 2740 | 1507 |
| 394 | 20241015 | 143700 | 5206735950 | 2745 | 2740 | 2750 | 2740 | 3326 |
| 395 | 20241015 | 143600 | 5197608720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 396 | 20241015 | 143500 | 5197608720 | 2740 | 2745 | 2745 | 2740 | 1298 |
| 397 | 20241015 | 143400 | 5194050950 | 2745 | 2740 | 2745 | 2740 | 208 |
| 398 | 20241015 | 143300 | 5193480100 | 2745 | 2740 | 2745 | 2740 | 282 |
| 399 | 20241015 | 143200 | 5192707360 | 2740 | 2740 | 2740 | 2740 | 169 |
| 400 | 20241015 | 143100 | 5192244300 | 2740 | 2745 | 2745 | 2740 | 1704 |
| 401 | 20241015 | 143000 | 5187566880 | 2740 | 2740 | 2740 | 2740 | 221 |
| 402 | 20241015 | 142900 | 5186961340 | 2740 | 2740 | 2740 | 2740 | 27 |
| 403 | 20241015 | 142800 | 5186887360 | 2730 | 2725 | 2750 | 2725 | 4279 |
| 404 | 20241015 | 142700 | 5175145150 | 2730 | 2740 | 2745 | 2730 | 6626 |
| 405 | 20241015 | 142600 | 5156987895 | 2745 | 2745 | 2745 | 2740 | 629 |
| 406 | 20241015 | 142500 | 5155261875 | 2745 | 2730 | 2745 | 2725 | 1930 |
| 407 | 20241015 | 142400 | 5149976795 | 2720 | 2720 | 2720 | 2720 | 0 |
| 408 | 20241015 | 142300 | 5149976795 | 2720 | 2715 | 2720 | 2710 | 1060 |
| 409 | 20241015 | 142200 | 5147101480 | 2710 | 2720 | 2720 | 2710 | 8182 |
| 410 | 20241015 | 142100 | 5124910920 | 2720 | 2735 | 2735 | 2720 | 3454 |
| 411 | 20241015 | 142000 | 5115499015 | 2735 | 2730 | 2735 | 2725 | 2334 |
| 412 | 20241015 | 141900 | 5109135595 | 2715 | 2720 | 2730 | 2715 | 1929 |
| 413 | 20241015 | 141800 | 5103894620 | 2720 | 2720 | 2720 | 2720 | 490 |
| 414 | 20241015 | 141700 | 5102561820 | 2735 | 2735 | 2735 | 2725 | 430 |
| 415 | 20241015 | 141600 | 5101387940 | 2740 | 2725 | 2740 | 2720 | 1402 |
| 416 | 20241015 | 141500 | 5097570545 | 2715 | 2725 | 2725 | 2715 | 2799 |
| 417 | 20241015 | 141400 | 5089955600 | 2725 | 2740 | 2740 | 2725 | 2758 |
| 418 | 20241015 | 141300 | 5082438550 | 2725 | 2725 | 2725 | 2725 | 3382 |
| 419 | 20241015 | 141200 | 5073222600 | 2725 | 2740 | 2740 | 2725 | 165 |
| 420 | 20241015 | 141100 | 5072772225 | 2745 | 2725 | 2745 | 2725 | 524 |
| 421 | 20241015 | 141000 | 5071335620 | 2725 | 2725 | 2725 | 2725 | 463 |
| 422 | 20241015 | 140900 | 5070073945 | 2725 | 2730 | 2730 | 2725 | 437 |
| 423 | 20241015 | 140800 | 5068883095 | 2725 | 2740 | 2740 | 2725 | 1202 |
| 424 | 20241015 | 140700 | 5065599760 | 2745 | 2735 | 2745 | 2735 | 521 |
| 425 | 20241015 | 140600 | 5064174455 | 2745 | 2735 | 2750 | 2735 | 987 |
| 426 | 20241015 | 140500 | 5061466465 | 2740 | 2735 | 2740 | 2735 | 96 |
| 427 | 20241015 | 140400 | 5061203675 | 2735 | 2730 | 2735 | 2730 | 553 |
| 428 | 20241015 | 140300 | 5059691380 | 2730 | 2735 | 2735 | 2730 | 408 |
| 429 | 20241015 | 140200 | 5058576665 | 2725 | 2725 | 2725 | 2725 | 0 |
| 430 | 20241015 | 140100 | 5058576665 | 2725 | 2740 | 2740 | 2725 | 302 |
| 431 | 20241015 | 140000 | 5057753685 | 2725 | 2740 | 2740 | 2725 | 460 |
| 432 | 20241015 | 135900 | 5056498555 | 2720 | 2720 | 2735 | 2715 | 1551 |
| 433 | 20241015 | 135800 | 5052278025 | 2735 | 2725 | 2735 | 2715 | 4880 |
| 434 | 20241015 | 135700 | 5039016280 | 2725 | 2730 | 2740 | 2725 | 1740 |
| 435 | 20241015 | 135600 | 5034273080 | 2745 | 2745 | 2745 | 2745 | 11 |
| 436 | 20241015 | 135500 | 5034242885 | 2745 | 2745 | 2745 | 2725 | 102 |
| 437 | 20241015 | 135400 | 5033964695 | 2730 | 2730 | 2730 | 2730 | 1784 |
| 438 | 20241015 | 135300 | 5029094375 | 2725 | 2745 | 2745 | 2715 | 8480 |
| 439 | 20241015 | 135200 | 5005935565 | 2745 | 2740 | 2745 | 2740 | 36 |
| 440 | 20241015 | 135100 | 5005836920 | 2740 | 2740 | 2745 | 2740 | 721 |
| 441 | 20241015 | 135000 | 5003859305 | 2745 | 2745 | 2745 | 2745 | 149 |
| 442 | 20241015 | 134900 | 5003450300 | 2745 | 2735 | 2745 | 2735 | 542 |
| 443 | 20241015 | 134800 | 5001964870 | 2735 | 2740 | 2745 | 2735 | 2170 |
| 444 | 20241015 | 134700 | 4996023700 | 2740 | 2750 | 2750 | 2740 | 2084 |
| 445 | 20241015 | 134600 | 4990305620 | 2750 | 2765 | 2765 | 2750 | 9587 |
| 446 | 20241015 | 134500 | 4963849175 | 2765 | 2770 | 2770 | 2765 | 2104 |
| 447 | 20241015 | 134400 | 4958027525 | 2775 | 2775 | 2775 | 2770 | 1240 |
| 448 | 20241015 | 134300 | 4954589365 | 2775 | 2770 | 2775 | 2765 | 1029 |
| 449 | 20241015 | 134200 | 4951738295 | 2775 | 2775 | 2775 | 2775 | 119 |
| 450 | 20241015 | 134100 | 4951408070 | 2775 | 2770 | 2780 | 2765 | 111 |
| 451 | 20241015 | 134000 | 4951100865 | 2765 | 2780 | 2780 | 2765 | 1200 |
| 452 | 20241015 | 133900 | 4947779855 | 2780 | 2785 | 2785 | 2780 | 11 |
| 453 | 20241015 | 133800 | 4947749270 | 2780 | 2765 | 2780 | 2760 | 2596 |
| 454 | 20241015 | 133700 | 4940579160 | 2765 | 2765 | 2765 | 2765 | 200 |
| 455 | 20241015 | 133600 | 4940026160 | 2765 | 2765 | 2780 | 2765 | 38 |
| 456 | 20241015 | 133500 | 4939920740 | 2785 | 2775 | 2785 | 2775 | 1027 |
| 457 | 20241015 | 133400 | 4937064210 | 2775 | 2780 | 2780 | 2760 | 1777 |
| 458 | 20241015 | 133300 | 4932151945 | 2780 | 2775 | 2780 | 2770 | 1370 |
| 459 | 20241015 | 133200 | 4928352150 | 2770 | 2765 | 2770 | 2760 | 2516 |
| 460 | 20241015 | 133100 | 4921404040 | 2775 | 2770 | 2775 | 2755 | 1981 |
| 461 | 20241015 | 133000 | 4915925500 | 2770 | 2770 | 2775 | 2765 | 1138 |
| 462 | 20241015 | 132900 | 4912774000 | 2780 | 2775 | 2780 | 2775 | 4174 |
| 463 | 20241015 | 132800 | 4901181310 | 2775 | 2770 | 2775 | 2750 | 3646 |
| 464 | 20241015 | 132700 | 4891093775 | 2770 | 2765 | 2770 | 2755 | 4343 |
| 465 | 20241015 | 132600 | 4879093515 | 2760 | 2765 | 2765 | 2760 | 1327 |
| 466 | 20241015 | 132500 | 4875429495 | 2765 | 2755 | 2765 | 2755 | 1054 |
| 467 | 20241015 | 132400 | 4872519965 | 2755 | 2760 | 2760 | 2755 | 2523 |
| 468 | 20241015 | 132300 | 4865564285 | 2765 | 2755 | 2765 | 2750 | 3447 |
| 469 | 20241015 | 132200 | 4856062030 | 2765 | 2740 | 2765 | 2740 | 5857 |
| 470 | 20241015 | 132100 | 4839965205 | 2735 | 2735 | 2740 | 2735 | 2364 |
| 471 | 20241015 | 132000 | 4833493555 | 2735 | 2735 | 2740 | 2735 | 1998 |
| 472 | 20241015 | 131900 | 4828026700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20241015 | 131800 | 4828026700 | 2725 | 2725 | 2725 | 2725 | 0 |
| 474 | 20241015 | 131700 | 4828026700 | 2725 | 2730 | 2735 | 2725 | 3582 |
| 475 | 20241015 | 131600 | 4818245085 | 2730 | 2720 | 2730 | 2720 | 375 |
| 476 | 20241015 | 131500 | 4817224900 | 2730 | 2730 | 2730 | 2730 | 153 |
| 477 | 20241015 | 131400 | 4816807210 | 2730 | 2730 | 2730 | 2725 | 3078 |
| 478 | 20241015 | 131300 | 4808405650 | 2730 | 2725 | 2730 | 2725 | 5 |
| 479 | 20241015 | 131200 | 4808392005 | 2730 | 2730 | 2730 | 2730 | 91 |
| 480 | 20241015 | 131100 | 4808143575 | 2725 | 2725 | 2725 | 2725 | 803 |
| 481 | 20241015 | 131000 | 4805955400 | 2725 | 2715 | 2725 | 2715 | 840 |
| 482 | 20241015 | 130900 | 4803674740 | 2730 | 2730 | 2730 | 2730 | 100 |
| 483 | 20241015 | 130800 | 4803401740 | 2730 | 2720 | 2730 | 2715 | 2370 |
| 484 | 20241015 | 130700 | 4796940765 | 2715 | 2715 | 2715 | 2715 | 1 |
| 485 | 20241015 | 130600 | 4796938050 | 2710 | 2715 | 2715 | 2710 | 99 |
| 486 | 20241015 | 130500 | 4796669310 | 2715 | 2715 | 2715 | 2710 | 21 |
| 487 | 20241015 | 130400 | 4796612340 | 2725 | 2720 | 2725 | 2710 | 1998 |
| 488 | 20241015 | 130300 | 4791193125 | 2725 | 2715 | 2725 | 2715 | 818 |
| 489 | 20241015 | 130200 | 4788971890 | 2715 | 2715 | 2715 | 2715 | 16 |
| 490 | 20241015 | 130100 | 4788928450 | 2715 | 2720 | 2720 | 2715 | 2194 |
| 491 | 20241015 | 130000 | 4782967490 | 2720 | 2715 | 2720 | 2715 | 1593 |
| 492 | 20241015 | 125900 | 4778634580 | 2715 | 2715 | 2715 | 2715 | 30 |
| 493 | 20241015 | 125800 | 4778553130 | 2715 | 2715 | 2720 | 2710 | 489 |
| 494 | 20241015 | 125700 | 4777225010 | 2715 | 2715 | 2715 | 2710 | 2104 |
| 495 | 20241015 | 125600 | 4771513400 | 2710 | 2710 | 2710 | 2710 | 10 |
| 496 | 20241015 | 125500 | 4771486300 | 2710 | 2705 | 2710 | 2705 | 1250 |
| 497 | 20241015 | 125400 | 4768098950 | 2705 | 2705 | 2705 | 2705 | 324 |
| 498 | 20241015 | 125300 | 4767222530 | 2705 | 2710 | 2710 | 2705 | 157 |
| 499 | 20241015 | 125200 | 4766797795 | 2705 | 2705 | 2705 | 2705 | 1 |
| 500 | 20241015 | 125100 | 4766795090 | 2700 | 2700 | 2700 | 2700 | 0 |
| 501 | 20241015 | 125000 | 4766795090 | 2700 | 2705 | 2705 | 2700 | 2000 |
| 502 | 20241015 | 124900 | 4761387985 | 2705 | 2705 | 2705 | 2705 | 283 |
| 503 | 20241015 | 124800 | 4760622470 | 2705 | 2710 | 2710 | 2705 | 904 |
| 504 | 20241015 | 124700 | 4758173815 | 2710 | 2710 | 2710 | 2705 | 28 |
| 505 | 20241015 | 124600 | 4758097945 | 2705 | 2705 | 2710 | 2705 | 1172 |
| 506 | 20241015 | 124500 | 4754927680 | 2705 | 2705 | 2705 | 2705 | 267 |
| 507 | 20241015 | 124400 | 4754205445 | 2705 | 2705 | 2720 | 2705 | 944 |
| 508 | 20241015 | 124300 | 4751649855 | 2705 | 2705 | 2705 | 2705 | 0 |
| 509 | 20241015 | 124200 | 4751649855 | 2705 | 2705 | 2705 | 2705 | 1449 |
| 510 | 20241015 | 124100 | 4747730310 | 2705 | 2705 | 2705 | 2705 | 0 |
| 511 | 20241015 | 124000 | 4747730310 | 2705 | 2705 | 2705 | 2705 | 589 |
| 512 | 20241015 | 123900 | 4746137065 | 2705 | 2710 | 2710 | 2705 | 859 |
| 513 | 20241015 | 123800 | 4743810020 | 2710 | 2710 | 2710 | 2710 | 47 |
| 514 | 20241015 | 123700 | 4743682650 | 2715 | 2705 | 2715 | 2700 | 1113 |
| 515 | 20241015 | 123600 | 4740677250 | 2720 | 2715 | 2720 | 2715 | 83 |
| 516 | 20241015 | 123500 | 4740451740 | 2715 | 2715 | 2715 | 2715 | 214 |
| 517 | 20241015 | 123400 | 4739870730 | 2700 | 2705 | 2705 | 2700 | 971 |
| 518 | 20241015 | 123300 | 4737249025 | 2700 | 2705 | 2710 | 2700 | 510 |
| 519 | 20241015 | 123200 | 4735869820 | 2710 | 2700 | 2710 | 2700 | 4514 |
| 520 | 20241015 | 123100 | 4723638280 | 2710 | 2700 | 2710 | 2700 | 1649 |
| 521 | 20241015 | 123000 | 4719185960 | 2700 | 2700 | 2700 | 2700 | 100 |
| 522 | 20241015 | 122900 | 4718915960 | 2700 | 2705 | 2705 | 2695 | 5111 |
| 523 | 20241015 | 122800 | 4705129290 | 2705 | 2705 | 2705 | 2700 | 1229 |
| 524 | 20241015 | 122700 | 4701804855 | 2705 | 2705 | 2705 | 2705 | 431 |
| 525 | 20241015 | 122600 | 4700639000 | 2705 | 2700 | 2705 | 2700 | 2487 |
| 526 | 20241015 | 122500 | 4693919425 | 2700 | 2705 | 2705 | 2700 | 5396 |
| 527 | 20241015 | 122400 | 4679349995 | 2705 | 2700 | 2705 | 2700 | 1538 |
| 528 | 20241015 | 122300 | 4675195380 | 2705 | 2705 | 2705 | 2700 | 1134 |
| 529 | 20241015 | 122200 | 4672131475 | 2700 | 2700 | 2700 | 2700 | 491 |
| 530 | 20241015 | 122100 | 4670805775 | 2700 | 2705 | 2705 | 2700 | 2329 |
| 531 | 20241015 | 122000 | 4664514130 | 2705 | 2705 | 2705 | 2700 | 1808 |
| 532 | 20241015 | 121900 | 4659626180 | 2705 | 2710 | 2710 | 2705 | 166 |
| 533 | 20241015 | 121800 | 4659177125 | 2700 | 2705 | 2705 | 2700 | 1173 |
| 534 | 20241015 | 121700 | 4656004895 | 2705 | 2705 | 2705 | 2700 | 940 |
| 535 | 20241015 | 121600 | 4653465285 | 2700 | 2715 | 2715 | 2700 | 1550 |
| 536 | 20241015 | 121500 | 4649272495 | 2715 | 2705 | 2715 | 2705 | 142 |
| 537 | 20241015 | 121400 | 4648888155 | 2705 | 2710 | 2715 | 2705 | 2224 |
| 538 | 20241015 | 121300 | 4642870975 | 2710 | 2710 | 2710 | 2710 | 176 |
| 539 | 20241015 | 121200 | 4642394015 | 2710 | 2715 | 2715 | 2710 | 3814 |
| 540 | 20241015 | 121100 | 4632053050 | 2715 | 2715 | 2720 | 2715 | 23 |
| 541 | 20241015 | 121000 | 4631990600 | 2720 | 2715 | 2720 | 2715 | 292 |
| 542 | 20241015 | 120900 | 4631196560 | 2715 | 2715 | 2715 | 2715 | 1035 |
| 543 | 20241015 | 120800 | 4628386535 | 2715 | 2715 | 2715 | 2715 | 182 |
| 544 | 20241015 | 120700 | 4627892405 | 2715 | 2715 | 2715 | 2715 | 1275 |
| 545 | 20241015 | 120600 | 4624430780 | 2725 | 2725 | 2725 | 2720 | 1174 |
| 546 | 20241015 | 120500 | 4621236070 | 2725 | 2725 | 2725 | 2725 | 500 |
| 547 | 20241015 | 120400 | 4619873570 | 2730 | 2720 | 2730 | 2720 | 1871 |
| 548 | 20241015 | 120300 | 4614780875 | 2725 | 2725 | 2730 | 2725 | 402 |
| 549 | 20241015 | 120200 | 4613685200 | 2735 | 2725 | 2735 | 2725 | 1004 |
| 550 | 20241015 | 120100 | 4610941880 | 2720 | 2720 | 2720 | 2720 | 450 |
| 551 | 20241015 | 120000 | 4609717880 | 2725 | 2725 | 2725 | 2725 | 382 |
| 552 | 20241015 | 115900 | 4608676930 | 2735 | 2725 | 2735 | 2725 | 809 |
| 553 | 20241015 | 115800 | 4606472205 | 2735 | 2735 | 2735 | 2735 | 214 |
| 554 | 20241015 | 115700 | 4605886915 | 2735 | 2730 | 2735 | 2730 | 5112 |
| 555 | 20241015 | 115600 | 4591906600 | 2730 | 2730 | 2730 | 2730 | 644 |
| 556 | 20241015 | 115500 | 4590148480 | 2730 | 2730 | 2730 | 2730 | 415 |
| 557 | 20241015 | 115400 | 4589015530 | 2730 | 2725 | 2730 | 2720 | 1091 |
| 558 | 20241015 | 115300 | 4586037600 | 2725 | 2725 | 2730 | 2710 | 4181 |
| 559 | 20241015 | 115200 | 4574643740 | 2725 | 2725 | 2725 | 2725 | 413 |
| 560 | 20241015 | 115100 | 4573518315 | 2725 | 2725 | 2725 | 2725 | 70 |
| 561 | 20241015 | 115000 | 4573327565 | 2715 | 2715 | 2715 | 2710 | 1657 |
| 562 | 20241015 | 114900 | 4568833780 | 2720 | 2720 | 2720 | 2715 | 948 |
| 563 | 20241015 | 114800 | 4566259830 | 2725 | 2710 | 2730 | 2705 | 1904 |
| 564 | 20241015 | 114700 | 4561092050 | 2720 | 2720 | 2720 | 2720 | 40 |
| 565 | 20241015 | 114600 | 4560983250 | 2720 | 2715 | 2720 | 2710 | 1887 |
| 566 | 20241015 | 114500 | 4555869245 | 2715 | 2715 | 2715 | 2715 | 811 |
| 567 | 20241015 | 114400 | 4553667380 | 2715 | 2720 | 2720 | 2715 | 840 |
| 568 | 20241015 | 114300 | 4551386520 | 2720 | 2720 | 2720 | 2715 | 1082 |
| 569 | 20241015 | 114200 | 4548448480 | 2720 | 2720 | 2720 | 2720 | 839 |
| 570 | 20241015 | 114100 | 4546166400 | 2720 | 2715 | 2720 | 2710 | 2377 |
| 571 | 20241015 | 114000 | 4539704250 | 2710 | 2710 | 2710 | 2710 | 0 |
| 572 | 20241015 | 113900 | 4539704250 | 2710 | 2720 | 2720 | 2710 | 42 |
| 573 | 20241015 | 113800 | 4539590170 | 2715 | 2715 | 2720 | 2715 | 511 |
| 574 | 20241015 | 113700 | 4538202795 | 2710 | 2715 | 2720 | 2710 | 852 |
| 575 | 20241015 | 113600 | 4535892895 | 2715 | 2720 | 2725 | 2715 | 1224 |
| 576 | 20241015 | 113500 | 4532567075 | 2720 | 2710 | 2725 | 2705 | 2347 |
| 577 | 20241015 | 113400 | 4526202300 | 2710 | 2705 | 2710 | 2700 | 1976 |
| 578 | 20241015 | 113300 | 4520858905 | 2705 | 2715 | 2725 | 2705 | 6320 |
| 579 | 20241015 | 113200 | 4503752880 | 2725 | 2715 | 2725 | 2715 | 247 |
| 580 | 20241015 | 113100 | 4503080255 | 2725 | 2720 | 2730 | 2710 | 5324 |
| 581 | 20241015 | 113000 | 4488617115 | 2730 | 2720 | 2730 | 2720 | 1520 |
| 582 | 20241015 | 112900 | 4484482395 | 2720 | 2715 | 2730 | 2715 | 1009 |
| 583 | 20241015 | 112800 | 4481737910 | 2730 | 2735 | 2735 | 2715 | 4719 |
| 584 | 20241015 | 112700 | 4468910370 | 2735 | 2730 | 2735 | 2720 | 1417 |
| 585 | 20241015 | 112600 | 4465054125 | 2730 | 2730 | 2730 | 2715 | 3708 |
| 586 | 20241015 | 112500 | 4454960155 | 2740 | 2740 | 2745 | 2735 | 1752 |
| 587 | 20241015 | 112400 | 4450161060 | 2740 | 2740 | 2745 | 2740 | 615 |
| 588 | 20241015 | 112300 | 4448475940 | 2740 | 2735 | 2745 | 2730 | 611 |
| 589 | 20241015 | 112200 | 4446802170 | 2740 | 2735 | 2745 | 2720 | 2822 |
| 590 | 20241015 | 112100 | 4439076440 | 2735 | 2730 | 2735 | 2725 | 235 |
| 591 | 20241015 | 112000 | 4438434530 | 2730 | 2735 | 2735 | 2725 | 604 |
| 592 | 20241015 | 111900 | 4436787640 | 2730 | 2730 | 2740 | 2720 | 1794 |
| 593 | 20241015 | 111800 | 4431898835 | 2740 | 2735 | 2740 | 2730 | 552 |
| 594 | 20241015 | 111700 | 4430389035 | 2740 | 2725 | 2745 | 2720 | 5970 |
| 595 | 20241015 | 111600 | 4414054065 | 2735 | 2735 | 2735 | 2720 | 1171 |
| 596 | 20241015 | 111500 | 4410856945 | 2725 | 2710 | 2735 | 2710 | 337 |
| 597 | 20241015 | 111400 | 4409940105 | 2720 | 2720 | 2720 | 2710 | 76 |
| 598 | 20241015 | 111300 | 4409733410 | 2720 | 2720 | 2720 | 2705 | 1057 |
| 599 | 20241015 | 111200 | 4406866065 | 2720 | 2710 | 2730 | 2700 | 21634 |
| 600 | 20241015 | 111100 | 4348375525 | 2710 | 2710 | 2720 | 2710 | 3102 |
| 601 | 20241015 | 111000 | 4339947985 | 2710 | 2710 | 2720 | 2710 | 2971 |
| 602 | 20241015 | 110900 | 4331893190 | 2710 | 2720 | 2720 | 2710 | 2655 |
| 603 | 20241015 | 110800 | 4324676350 | 2730 | 2715 | 2730 | 2710 | 10032 |
| 604 | 20241015 | 110700 | 4297479375 | 2720 | 2720 | 2720 | 2715 | 549 |
| 605 | 20241015 | 110600 | 4295986535 | 2725 | 2730 | 2730 | 2715 | 5466 |
| 606 | 20241015 | 110500 | 4281096415 | 2735 | 2735 | 2735 | 2735 | 58 |
| 607 | 20241015 | 110400 | 4280937785 | 2740 | 2740 | 2740 | 2740 | 430 |
| 608 | 20241015 | 110300 | 4279759585 | 2740 | 2735 | 2740 | 2730 | 1355 |
| 609 | 20241015 | 110200 | 4276053445 | 2735 | 2740 | 2740 | 2735 | 147 |
| 610 | 20241015 | 110100 | 4275651215 | 2740 | 2740 | 2740 | 2735 | 1329 |
| 611 | 20241015 | 110000 | 4272010310 | 2740 | 2730 | 2740 | 2730 | 768 |
| 612 | 20241015 | 105900 | 4269912350 | 2735 | 2735 | 2735 | 2730 | 651 |
| 613 | 20241015 | 105800 | 4268132285 | 2735 | 2725 | 2735 | 2725 | 6975 |
| 614 | 20241015 | 105700 | 4249070070 | 2725 | 2725 | 2725 | 2720 | 996 |
| 615 | 20241015 | 105600 | 4246358470 | 2725 | 2715 | 2725 | 2705 | 10942 |
| 616 | 20241015 | 105500 | 4216669860 | 2715 | 2730 | 2730 | 2715 | 12886 |
| 617 | 20241015 | 105400 | 4181593780 | 2730 | 2730 | 2730 | 2725 | 571 |
| 618 | 20241015 | 105300 | 4180035145 | 2725 | 2730 | 2730 | 2725 | 4479 |
| 619 | 20241015 | 105200 | 4167828900 | 2735 | 2730 | 2735 | 2725 | 1826 |
| 620 | 20241015 | 105100 | 4162842940 | 2730 | 2720 | 2730 | 2715 | 2840 |
| 621 | 20241015 | 105000 | 4155111165 | 2715 | 2720 | 2720 | 2715 | 1108 |
| 622 | 20241015 | 104900 | 4152098305 | 2720 | 2710 | 2735 | 2705 | 7004 |
| 623 | 20241015 | 104800 | 4133111795 | 2710 | 2755 | 2760 | 2695 | 52975 |
| 624 | 20241015 | 104700 | 3989566675 | 2755 | 2750 | 2760 | 2750 | 287 |
| 625 | 20241015 | 104600 | 3988776315 | 2760 | 2755 | 2760 | 2755 | 2358 |
| 626 | 20241015 | 104500 | 3982276230 | 2750 | 2740 | 2750 | 2740 | 1002 |
| 627 | 20241015 | 104400 | 3979520745 | 2750 | 2745 | 2750 | 2735 | 7079 |
| 628 | 20241015 | 104300 | 3960077720 | 2745 | 2740 | 2745 | 2735 | 1705 |
| 629 | 20241015 | 104200 | 3955413940 | 2740 | 2745 | 2745 | 2740 | 2699 |
| 630 | 20241015 | 104100 | 3948017000 | 2745 | 2745 | 2745 | 2740 | 2613 |
| 631 | 20241015 | 104000 | 3940849645 | 2745 | 2740 | 2750 | 2740 | 2120 |
| 632 | 20241015 | 103900 | 3935032405 | 2740 | 2740 | 2740 | 2740 | 2416 |
| 633 | 20241015 | 103800 | 3928412565 | 2740 | 2745 | 2750 | 2740 | 875 |
| 634 | 20241015 | 103700 | 3926010780 | 2745 | 2740 | 2745 | 2735 | 305 |
| 635 | 20241015 | 103600 | 3925175795 | 2740 | 2730 | 2740 | 2720 | 8842 |
| 636 | 20241015 | 103500 | 3901056755 | 2725 | 2745 | 2745 | 2725 | 4053 |
| 637 | 20241015 | 103400 | 3889987720 | 2745 | 2750 | 2755 | 2745 | 1117 |
| 638 | 20241015 | 103300 | 3886919750 | 2750 | 2750 | 2750 | 2750 | 621 |
| 639 | 20241015 | 103200 | 3885212000 | 2745 | 2750 | 2750 | 2745 | 1797 |
| 640 | 20241015 | 103100 | 3880274790 | 2750 | 2750 | 2760 | 2735 | 8406 |
| 641 | 20241015 | 103000 | 3857230875 | 2735 | 2740 | 2750 | 2730 | 11254 |
| 642 | 20241015 | 102900 | 3826417810 | 2745 | 2755 | 2755 | 2740 | 13594 |
| 643 | 20241015 | 102800 | 3789078085 | 2755 | 2770 | 2770 | 2750 | 2476 |
| 644 | 20241015 | 102700 | 3782257250 | 2770 | 2770 | 2770 | 2760 | 1160 |
| 645 | 20241015 | 102600 | 3779044060 | 2755 | 2755 | 2770 | 2750 | 7427 |
| 646 | 20241015 | 102500 | 3758593935 | 2755 | 2765 | 2770 | 2750 | 15197 |
| 647 | 20241015 | 102400 | 3716685040 | 2765 | 2770 | 2770 | 2765 | 1709 |
| 648 | 20241015 | 102300 | 3711959590 | 2765 | 2770 | 2775 | 2765 | 3194 |
| 649 | 20241015 | 102200 | 3703118470 | 2770 | 2770 | 2775 | 2770 | 2244 |
| 650 | 20241015 | 102100 | 3696896515 | 2770 | 2775 | 2790 | 2770 | 2581 |
| 651 | 20241015 | 102000 | 3689739200 | 2775 | 2800 | 2800 | 2770 | 5325 |
| 652 | 20241015 | 101900 | 3674962440 | 2785 | 2795 | 2810 | 2785 | 4287 |
| 653 | 20241015 | 101800 | 3663004680 | 2785 | 2785 | 2785 | 2785 | 55 |
| 654 | 20241015 | 101700 | 3662851505 | 2780 | 2795 | 2795 | 2780 | 1688 |
| 655 | 20241015 | 101600 | 3658154465 | 2800 | 2795 | 2800 | 2785 | 561 |
| 656 | 20241015 | 101500 | 3656584205 | 2805 | 2785 | 2805 | 2785 | 102 |
| 657 | 20241015 | 101400 | 3656299170 | 2785 | 2785 | 2805 | 2785 | 1556 |
| 658 | 20241015 | 101300 | 3651944335 | 2785 | 2795 | 2795 | 2785 | 329 |
| 659 | 20241015 | 101200 | 3651026605 | 2775 | 2795 | 2795 | 2775 | 3936 |
| 660 | 20241015 | 101100 | 3640077130 | 2795 | 2780 | 2795 | 2775 | 6820 |
| 661 | 20241015 | 101000 | 3621136200 | 2780 | 2790 | 2790 | 2780 | 10874 |
| 662 | 20241015 | 100900 | 3590872910 | 2795 | 2800 | 2800 | 2795 | 1797 |
| 663 | 20241015 | 100800 | 3585845195 | 2820 | 2800 | 2820 | 2800 | 2022 |
| 664 | 20241015 | 100700 | 3580178460 | 2800 | 2810 | 2820 | 2800 | 2088 |
| 665 | 20241015 | 100600 | 3574312535 | 2810 | 2810 | 2830 | 2810 | 275 |
| 666 | 20241015 | 100500 | 3573539345 | 2830 | 2830 | 2830 | 2805 | 6271 |
| 667 | 20241015 | 100400 | 3555893355 | 2830 | 2810 | 2830 | 2800 | 1843 |
| 668 | 20241015 | 100300 | 3550696390 | 2805 | 2800 | 2805 | 2800 | 1499 |
| 669 | 20241015 | 100200 | 3546499170 | 2790 | 2800 | 2800 | 2790 | 6643 |
| 670 | 20241015 | 100100 | 3527933200 | 2800 | 2810 | 2820 | 2800 | 9281 |
| 671 | 20241015 | 100000 | 3501933490 | 2805 | 2830 | 2830 | 2805 | 397 |
| 672 | 20241015 | 095900 | 3500818505 | 2830 | 2805 | 2830 | 2805 | 5867 |
| 673 | 20241015 | 095800 | 3484320490 | 2825 | 2810 | 2825 | 2805 | 1549 |
| 674 | 20241015 | 095700 | 3479971165 | 2805 | 2820 | 2830 | 2805 | 1255 |
| 675 | 20241015 | 095600 | 3476437430 | 2830 | 2805 | 2830 | 2805 | 86 |
| 676 | 20241015 | 095500 | 3476195950 | 2805 | 2830 | 2830 | 2800 | 9417 |
| 677 | 20241015 | 095400 | 3449722260 | 2830 | 2845 | 2845 | 2830 | 5043 |
| 678 | 20241015 | 095300 | 3435421440 | 2850 | 2835 | 2850 | 2825 | 11629 |
| 679 | 20241015 | 095200 | 3402482410 | 2840 | 2855 | 2860 | 2835 | 11896 |
| 680 | 20241015 | 095100 | 3368648645 | 2855 | 2840 | 2860 | 2830 | 15900 |
| 681 | 20241015 | 095000 | 3323374790 | 2840 | 2800 | 2840 | 2800 | 7920 |
| 682 | 20241015 | 094900 | 3301052860 | 2805 | 2800 | 2810 | 2800 | 1734 |
| 683 | 20241015 | 094800 | 3296197485 | 2800 | 2810 | 2810 | 2800 | 1182 |
| 684 | 20241015 | 094700 | 3292884215 | 2810 | 2800 | 2815 | 2800 | 2706 |
| 685 | 20241015 | 094600 | 3285300965 | 2800 | 2785 | 2810 | 2785 | 10447 |
| 686 | 20241015 | 094500 | 3256060725 | 2790 | 2790 | 2800 | 2785 | 7878 |
| 687 | 20241015 | 094400 | 3234050940 | 2790 | 2785 | 2790 | 2785 | 3852 |
| 688 | 20241015 | 094300 | 3223308110 | 2785 | 2780 | 2790 | 2775 | 3023 |
| 689 | 20241015 | 094200 | 3214901915 | 2780 | 2780 | 2785 | 2775 | 2455 |
| 690 | 20241015 | 094100 | 3208080080 | 2780 | 2780 | 2790 | 2770 | 4450 |
| 691 | 20241015 | 094000 | 3195719340 | 2775 | 2770 | 2780 | 2765 | 6831 |
| 692 | 20241015 | 093900 | 3176801980 | 2770 | 2790 | 2790 | 2770 | 12796 |
| 693 | 20241015 | 093800 | 3141310330 | 2790 | 2790 | 2800 | 2785 | 7438 |
| 694 | 20241015 | 093700 | 3120562890 | 2795 | 2780 | 2795 | 2780 | 8008 |
| 695 | 20241015 | 093600 | 3098267145 | 2780 | 2785 | 2790 | 2770 | 14051 |
| 696 | 20241015 | 093500 | 3059235045 | 2785 | 2785 | 2795 | 2780 | 9888 |
| 697 | 20241015 | 093400 | 3031697665 | 2785 | 2820 | 2820 | 2780 | 22741 |
| 698 | 20241015 | 093300 | 2968132555 | 2810 | 2800 | 2820 | 2800 | 3389 |
| 699 | 20241015 | 093200 | 2958618100 | 2805 | 2825 | 2825 | 2790 | 29164 |
| 700 | 20241015 | 093100 | 2876829710 | 2825 | 2840 | 2840 | 2820 | 14802 |
| 701 | 20241015 | 093000 | 2834965550 | 2845 | 2835 | 2845 | 2830 | 9109 |
| 702 | 20241015 | 092900 | 2809155135 | 2835 | 2830 | 2835 | 2825 | 11597 |
| 703 | 20241015 | 092800 | 2776326610 | 2830 | 2815 | 2835 | 2815 | 9370 |
| 704 | 20241015 | 092700 | 2749903125 | 2820 | 2860 | 2860 | 2810 | 26657 |
| 705 | 20241015 | 092600 | 2674592160 | 2850 | 2855 | 2880 | 2845 | 21125 |
| 706 | 20241015 | 092500 | 2614280790 | 2855 | 2880 | 2885 | 2855 | 20162 |
| 707 | 20241015 | 092400 | 2556471930 | 2880 | 2900 | 2900 | 2880 | 28971 |
| 708 | 20241015 | 092300 | 2472677945 | 2900 | 2885 | 2900 | 2885 | 10974 |
| 709 | 20241015 | 092200 | 2440921630 | 2895 | 2905 | 2915 | 2880 | 20040 |
| 710 | 20241015 | 092100 | 2382876820 | 2915 | 2900 | 2925 | 2900 | 24407 |
| 711 | 20241015 | 092000 | 2311817245 | 2895 | 2890 | 2915 | 2890 | 8520 |
| 712 | 20241015 | 091900 | 2287127580 | 2890 | 2880 | 2890 | 2880 | 4860 |
| 713 | 20241015 | 091800 | 2273114695 | 2880 | 2895 | 2900 | 2880 | 6284 |
| 714 | 20241015 | 091700 | 2254993760 | 2875 | 2890 | 2905 | 2875 | 32943 |
| 715 | 20241015 | 091600 | 2159938215 | 2895 | 2905 | 2905 | 2885 | 28191 |
| 716 | 20241015 | 091500 | 2078473790 | 2905 | 2900 | 2940 | 2895 | 22295 |
| 717 | 20241015 | 091400 | 2013302700 | 2895 | 2895 | 2900 | 2875 | 22798 |
| 718 | 20241015 | 091300 | 1947407855 | 2900 | 3010 | 3015 | 2870 | 126158 |
| 719 | 20241015 | 091200 | 1578215690 | 3015 | 2885 | 3075 | 2885 | 143162 |
| 720 | 20241015 | 091100 | 1148342025 | 2885 | 2880 | 2890 | 2860 | 6236 |
| 721 | 20241015 | 091000 | 1130401960 | 2885 | 2860 | 2900 | 2845 | 16438 |
| 722 | 20241015 | 090900 | 1083019365 | 2860 | 2860 | 2860 | 2835 | 6371 |
| 723 | 20241015 | 090800 | 1064864100 | 2860 | 2830 | 2860 | 2830 | 10835 |
| 724 | 20241015 | 090700 | 1033996820 | 2825 | 2830 | 2845 | 2820 | 14718 |
| 725 | 20241015 | 090600 | 992343995 | 2840 | 2850 | 2850 | 2810 | 13939 |
| 726 | 20241015 | 090500 | 953023295 | 2830 | 2855 | 2855 | 2820 | 29679 |
| 727 | 20241015 | 090400 | 868872365 | 2855 | 2875 | 2875 | 2850 | 18152 |
| 728 | 20241015 | 090300 | 816909165 | 2875 | 2870 | 2895 | 2870 | 8261 |
| 729 | 20241015 | 090200 | 793083500 | 2885 | 2865 | 2930 | 2860 | 35875 |
| 730 | 20241015 | 090100 | 689477070 | 2855 | 2900 | 2905 | 2845 | 61001 |
| 731 | 20241015 | 090000 | 513430160 | 2900 | 2975 | 3000 | 2900 | 168215 |