38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 3 | 20231222 | 205500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231222 | 205400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231222 | 205300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231222 | 205200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231222 | 205100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231222 | 205000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231222 | 204900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231222 | 204800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231222 | 204700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231222 | 204600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231222 | 204500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231222 | 204400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231222 | 204300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231222 | 204200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231222 | 204100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231222 | 204000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231222 | 203900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231222 | 203800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231222 | 203700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231222 | 203600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231222 | 203500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231222 | 203400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231222 | 203300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231222 | 203200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231222 | 203100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231222 | 203000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231222 | 202900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231222 | 202800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231222 | 202700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231222 | 202600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 33 | 20231222 | 202500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231222 | 202400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231222 | 202300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231222 | 202200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231222 | 202100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231222 | 202000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231222 | 201900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231222 | 201800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231222 | 201700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231222 | 201600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231222 | 201500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231222 | 201400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231222 | 201300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231222 | 201200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231222 | 201100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231222 | 201000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231222 | 200900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231222 | 200800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231222 | 200700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231222 | 200600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231222 | 200500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231222 | 200400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231222 | 200300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231222 | 200200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231222 | 200100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231222 | 200000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231222 | 195900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231222 | 195800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231222 | 195700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231222 | 195600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 63 | 20231222 | 195500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231222 | 195400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231222 | 195300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231222 | 195200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231222 | 195100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231222 | 195000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231222 | 194900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231222 | 194800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231222 | 194700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231222 | 194600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231222 | 194500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231222 | 194400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231222 | 194300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231222 | 194200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231222 | 194100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231222 | 194000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231222 | 193900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231222 | 193800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231222 | 193700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231222 | 193600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231222 | 193500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231222 | 193400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231222 | 193300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231222 | 193200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231222 | 193100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231222 | 193000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231222 | 192900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231222 | 192800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231222 | 192700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231222 | 192600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 93 | 20231222 | 192500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231222 | 192400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231222 | 192300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231222 | 192200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231222 | 192100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231222 | 192000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231222 | 191900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231222 | 191800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231222 | 191700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231222 | 191600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231222 | 191500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231222 | 191400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231222 | 191300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231222 | 191200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231222 | 191100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231222 | 191000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231222 | 190900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231222 | 190800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231222 | 190700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231222 | 190600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231222 | 190500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231222 | 190400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231222 | 190300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231222 | 190200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231222 | 190100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231222 | 190000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231222 | 185900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231222 | 185800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231222 | 185700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231222 | 185600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 123 | 20231222 | 185500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231222 | 185400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231222 | 185300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231222 | 185200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231222 | 185100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231222 | 185000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231222 | 184900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231222 | 184800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231222 | 184700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231222 | 184600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231222 | 184500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231222 | 184400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231222 | 184300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231222 | 184200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231222 | 184100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231222 | 184000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231222 | 183900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231222 | 183800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231222 | 183700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231222 | 183600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231222 | 183500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231222 | 183400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231222 | 183300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231222 | 183200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231222 | 183100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231222 | 183000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231222 | 182900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231222 | 182800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231222 | 182700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231222 | 182600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 153 | 20231222 | 182500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231222 | 182400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231222 | 182300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231222 | 182200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231222 | 182100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231222 | 182000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231222 | 181900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231222 | 181800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231222 | 181700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231222 | 181600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231222 | 181500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231222 | 181400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231222 | 181300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231222 | 181200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231222 | 181100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231222 | 181000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231222 | 180900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231222 | 180800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231222 | 180700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231222 | 180600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231222 | 180500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231222 | 180400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231222 | 180300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231222 | 180200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231222 | 180100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231222 | 180000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231222 | 175900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231222 | 175800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231222 | 175700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231222 | 175600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 183 | 20231222 | 175500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231222 | 175400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231222 | 175300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20231222 | 175200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20231222 | 175100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20231222 | 175000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20231222 | 174900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20231222 | 174800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20231222 | 174700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20231222 | 174600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20231222 | 174500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20231222 | 174400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20231222 | 174300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20231222 | 174200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20231222 | 174100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20231222 | 174000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20231222 | 173900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20231222 | 173800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20231222 | 173700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20231222 | 173600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20231222 | 173500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20231222 | 173400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20231222 | 173300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20231222 | 173200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20231222 | 173100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20231222 | 173000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20231222 | 172900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20231222 | 172800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20231222 | 172700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20231222 | 172600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 213 | 20231222 | 172500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20231222 | 172400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20231222 | 172300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20231222 | 172200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20231222 | 172100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20231222 | 172000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20231222 | 171900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20231222 | 171800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20231222 | 171700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20231222 | 171600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20231222 | 171500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20231222 | 171400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20231222 | 171300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20231222 | 171200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20231222 | 171100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20231222 | 171000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20231222 | 170900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20231222 | 170800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20231222 | 170700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20231222 | 170600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20231222 | 170500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20231222 | 170400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20231222 | 170300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20231222 | 170200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20231222 | 170100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20231222 | 170000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20231222 | 165900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20231222 | 165800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20231222 | 165700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20231222 | 165600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 243 | 20231222 | 165500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20231222 | 165400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20231222 | 165300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20231222 | 165200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20231222 | 165100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20231222 | 165000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20231222 | 164900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20231222 | 164800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20231222 | 164700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20231222 | 164600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20231222 | 164500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20231222 | 164400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20231222 | 164300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20231222 | 164200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20231222 | 164100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20231222 | 164000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20231222 | 163900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20231222 | 163800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20231222 | 163700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20231222 | 163600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20231222 | 163500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20231222 | 163400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20231222 | 163300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20231222 | 163200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20231222 | 163100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20231222 | 163000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20231222 | 162900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20231222 | 162800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20231222 | 162700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20231222 | 162600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 273 | 20231222 | 162500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20231222 | 162400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20231222 | 162300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20231222 | 162200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20231222 | 162100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20231222 | 162000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20231222 | 161900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20231222 | 161800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20231222 | 161700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20231222 | 161600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20231222 | 161500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20231222 | 161400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20231222 | 161300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20231222 | 161200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20231222 | 161100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20231222 | 161000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20231222 | 160900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20231222 | 160800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20231222 | 160700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20231222 | 160600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20231222 | 160500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20231222 | 160400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20231222 | 160300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20231222 | 160200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20231222 | 160100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20231222 | 160000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20231222 | 155900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20231222 | 155800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20231222 | 155700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20231222 | 155600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 303 | 20231222 | 155500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20231222 | 155400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20231222 | 155300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20231222 | 155200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20231222 | 155100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20231222 | 155000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20231222 | 154900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20231222 | 154800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20231222 | 154700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20231222 | 154600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20231222 | 154500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20231222 | 154400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20231222 | 154300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20231222 | 154200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20231222 | 154100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20231222 | 154000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20231222 | 153900 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20231222 | 153800 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20231222 | 153700 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20231222 | 153600 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20231222 | 153500 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20231222 | 153400 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20231222 | 153300 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20231222 | 153200 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20231222 | 153100 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20231222 | 153000 | 9946675200 | 25550 | 25550 | 25550 | 25550 | 9026 |
| 329 | 20231222 | 152900 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20231222 | 152800 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20231222 | 152700 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20231222 | 152600 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20231222 | 152500 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20231222 | 152400 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20231222 | 152300 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20231222 | 152200 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20231222 | 152100 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20231222 | 152000 | 9716060900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20231222 | 151900 | 9716060900 | 25600 | 25600 | 25650 | 25550 | 1399 |
| 340 | 20231222 | 151800 | 9680252100 | 25600 | 25600 | 25600 | 25550 | 4054 |
| 341 | 20231222 | 151700 | 9576470100 | 25600 | 25650 | 25650 | 25600 | 577 |
| 342 | 20231222 | 151600 | 9561697400 | 25600 | 25650 | 25650 | 25600 | 911 |
| 343 | 20231222 | 151500 | 9538368850 | 25600 | 25600 | 25600 | 25600 | 135 |
| 344 | 20231222 | 151400 | 9534912850 | 25600 | 25600 | 25650 | 25600 | 1133 |
| 345 | 20231222 | 151300 | 9505908000 | 25600 | 25650 | 25650 | 25550 | 3383 |
| 346 | 20231222 | 151200 | 9419324600 | 25650 | 25650 | 25650 | 25600 | 1056 |
| 347 | 20231222 | 151100 | 9392254550 | 25650 | 25600 | 25650 | 25600 | 487 |
| 348 | 20231222 | 151000 | 9379786950 | 25600 | 25600 | 25650 | 25600 | 560 |
| 349 | 20231222 | 150900 | 9365449400 | 25600 | 25600 | 25650 | 25550 | 4431 |
| 350 | 20231222 | 150800 | 9252074800 | 25600 | 25650 | 25650 | 25600 | 1264 |
| 351 | 20231222 | 150700 | 9219710850 | 25650 | 25650 | 25650 | 25600 | 901 |
| 352 | 20231222 | 150600 | 9196612450 | 25650 | 25600 | 25650 | 25600 | 187 |
| 353 | 20231222 | 150500 | 9191818450 | 25600 | 25650 | 25650 | 25600 | 1599 |
| 354 | 20231222 | 150400 | 9150815350 | 25650 | 25700 | 25700 | 25650 | 347 |
| 355 | 20231222 | 150300 | 9141912850 | 25700 | 25650 | 25700 | 25650 | 139 |
| 356 | 20231222 | 150200 | 9138346400 | 25650 | 25550 | 25700 | 25550 | 1407 |
| 357 | 20231222 | 150100 | 9102308550 | 25600 | 25650 | 25650 | 25550 | 5861 |
| 358 | 20231222 | 150000 | 8952357450 | 25650 | 25650 | 25650 | 25600 | 785 |
| 359 | 20231222 | 145900 | 8932260200 | 25650 | 25650 | 25650 | 25600 | 580 |
| 360 | 20231222 | 145800 | 8917397200 | 25600 | 25650 | 25650 | 25550 | 771 |
| 361 | 20231222 | 145700 | 8897651850 | 25600 | 25650 | 25650 | 25550 | 11411 |
| 362 | 20231222 | 145600 | 8605389000 | 25650 | 25650 | 25700 | 25650 | 523 |
| 363 | 20231222 | 145500 | 8591972850 | 25650 | 25700 | 25700 | 25650 | 791 |
| 364 | 20231222 | 145400 | 8571665900 | 25650 | 25700 | 25700 | 25650 | 2292 |
| 365 | 20231222 | 145300 | 8512773200 | 25700 | 25700 | 25750 | 25700 | 4773 |
| 366 | 20231222 | 145200 | 8389897600 | 25700 | 25650 | 25700 | 25650 | 717 |
| 367 | 20231222 | 145100 | 8371482550 | 25700 | 25700 | 25700 | 25650 | 432 |
| 368 | 20231222 | 145000 | 8360382100 | 25700 | 25700 | 25700 | 25650 | 772 |
| 369 | 20231222 | 144900 | 8340548400 | 25700 | 25700 | 25750 | 25650 | 2328 |
| 370 | 20231222 | 144800 | 8280728050 | 25700 | 25700 | 25750 | 25700 | 232 |
| 371 | 20231222 | 144700 | 8274764400 | 25700 | 25650 | 25750 | 25650 | 2802 |
| 372 | 20231222 | 144600 | 8202778850 | 25650 | 25650 | 25700 | 25600 | 2887 |
| 373 | 20231222 | 144500 | 8128704600 | 25650 | 25700 | 25700 | 25600 | 3976 |
| 374 | 20231222 | 144400 | 8026707300 | 25700 | 25700 | 25750 | 25650 | 777 |
| 375 | 20231222 | 144300 | 8006770050 | 25700 | 25700 | 25800 | 25650 | 1666 |
| 376 | 20231222 | 144200 | 7963980600 | 25650 | 25750 | 25750 | 25650 | 10838 |
| 377 | 20231222 | 144100 | 7685726050 | 25750 | 25750 | 25750 | 25700 | 1220 |
| 378 | 20231222 | 144000 | 7654356150 | 25700 | 25750 | 25750 | 25700 | 4700 |
| 379 | 20231222 | 143900 | 7533530200 | 25750 | 25800 | 25850 | 25700 | 17334 |
| 380 | 20231222 | 143800 | 7087107500 | 25850 | 25850 | 25900 | 25800 | 5806 |
| 381 | 20231222 | 143700 | 6937235800 | 25850 | 25900 | 25900 | 25850 | 5321 |
| 382 | 20231222 | 143600 | 6799684800 | 25850 | 25950 | 25950 | 25850 | 1110 |
| 383 | 20231222 | 143500 | 6770953500 | 25900 | 25950 | 25950 | 25900 | 1194 |
| 384 | 20231222 | 143400 | 6740014250 | 25900 | 25950 | 25950 | 25900 | 320 |
| 385 | 20231222 | 143300 | 6731712850 | 25950 | 25950 | 25950 | 25900 | 1575 |
| 386 | 20231222 | 143200 | 6690882750 | 25900 | 25900 | 25950 | 25900 | 734 |
| 387 | 20231222 | 143100 | 6671871850 | 25900 | 25950 | 25950 | 25850 | 3500 |
| 388 | 20231222 | 143000 | 6581094850 | 25900 | 25950 | 25950 | 25850 | 7897 |
| 389 | 20231222 | 142900 | 6376742100 | 25950 | 25900 | 25950 | 25900 | 341 |
| 390 | 20231222 | 142800 | 6367906200 | 25900 | 25950 | 25950 | 25900 | 373 |
| 391 | 20231222 | 142700 | 6358243650 | 25900 | 25950 | 25950 | 25850 | 5674 |
| 392 | 20231222 | 142600 | 6211302450 | 25950 | 25950 | 25950 | 25900 | 654 |
| 393 | 20231222 | 142500 | 6194335150 | 25950 | 26000 | 26000 | 25950 | 2048 |
| 394 | 20231222 | 142400 | 6141182700 | 25950 | 25950 | 26000 | 25950 | 957 |
| 395 | 20231222 | 142300 | 6116348400 | 25950 | 25950 | 26000 | 25950 | 1546 |
| 396 | 20231222 | 142200 | 6076222350 | 25950 | 25950 | 26000 | 25950 | 619 |
| 397 | 20231222 | 142100 | 6060157700 | 25950 | 25950 | 25950 | 25900 | 2904 |
| 398 | 20231222 | 142000 | 5984800450 | 25950 | 25950 | 26000 | 25950 | 685 |
| 399 | 20231222 | 141900 | 5967022450 | 25950 | 25950 | 26000 | 25950 | 414 |
| 400 | 20231222 | 141800 | 5956274800 | 25950 | 25950 | 26000 | 25950 | 287 |
| 401 | 20231222 | 141700 | 5948825750 | 25950 | 26000 | 26000 | 25950 | 308 |
| 402 | 20231222 | 141600 | 5940832950 | 25950 | 26000 | 26000 | 25950 | 1572 |
| 403 | 20231222 | 141500 | 5900039200 | 25950 | 25950 | 26100 | 25900 | 3036 |
| 404 | 20231222 | 141400 | 5821220400 | 26000 | 26100 | 26150 | 25950 | 14432 |
| 405 | 20231222 | 141300 | 5445609900 | 26100 | 26150 | 26150 | 26100 | 1542 |
| 406 | 20231222 | 141200 | 5405363650 | 26100 | 26100 | 26100 | 26100 | 399 |
| 407 | 20231222 | 141100 | 5394949750 | 26150 | 26150 | 26150 | 26100 | 196 |
| 408 | 20231222 | 141000 | 5389833850 | 26150 | 26100 | 26150 | 26100 | 679 |
| 409 | 20231222 | 140900 | 5372085800 | 26150 | 26100 | 26150 | 26100 | 95 |
| 410 | 20231222 | 140800 | 5369605900 | 26050 | 26050 | 26100 | 26050 | 2814 |
| 411 | 20231222 | 140700 | 5296293200 | 26050 | 26100 | 26150 | 26050 | 5374 |
| 412 | 20231222 | 140600 | 5156032050 | 26100 | 26150 | 26150 | 26100 | 4901 |
| 413 | 20231222 | 140500 | 5027903250 | 26150 | 26150 | 26150 | 26150 | 1 |
| 414 | 20231222 | 140400 | 5027877100 | 26200 | 26200 | 26200 | 26200 | 257 |
| 415 | 20231222 | 140300 | 5021143700 | 26200 | 26200 | 26200 | 26200 | 460 |
| 416 | 20231222 | 140200 | 5009091700 | 26200 | 26200 | 26250 | 26150 | 155 |
| 417 | 20231222 | 140100 | 5005031050 | 26200 | 26200 | 26250 | 26200 | 2058 |
| 418 | 20231222 | 140000 | 4951111350 | 26200 | 26250 | 26250 | 26200 | 2108 |
| 419 | 20231222 | 135900 | 4895881250 | 26200 | 26200 | 26250 | 26200 | 158 |
| 420 | 20231222 | 135800 | 4891738150 | 26200 | 26150 | 26200 | 26150 | 1087 |
| 421 | 20231222 | 135700 | 4863270450 | 26200 | 26250 | 26250 | 26150 | 14426 |
| 422 | 20231222 | 135600 | 4485378700 | 26250 | 26200 | 26250 | 26200 | 550 |
| 423 | 20231222 | 135500 | 4470942900 | 26200 | 26200 | 26250 | 26200 | 232 |
| 424 | 20231222 | 135400 | 4464864200 | 26200 | 26200 | 26200 | 26200 | 97 |
| 425 | 20231222 | 135300 | 4462322800 | 26250 | 26200 | 26250 | 26200 | 335 |
| 426 | 20231222 | 135200 | 4453537450 | 26250 | 26250 | 26250 | 26250 | 150 |
| 427 | 20231222 | 135100 | 4449599950 | 26250 | 26250 | 26250 | 26200 | 661 |
| 428 | 20231222 | 135000 | 4432248850 | 26200 | 26200 | 26200 | 26200 | 37 |
| 429 | 20231222 | 134900 | 4431279450 | 26250 | 26250 | 26250 | 26200 | 1227 |
| 430 | 20231222 | 134800 | 4399071450 | 26250 | 26300 | 26300 | 26250 | 36 |
| 431 | 20231222 | 134700 | 4398126050 | 26300 | 26250 | 26300 | 26250 | 1164 |
| 432 | 20231222 | 134600 | 4367550200 | 26250 | 26300 | 26300 | 26250 | 35 |
| 433 | 20231222 | 134500 | 4366630200 | 26300 | 26250 | 26300 | 26250 | 200 |
| 434 | 20231222 | 134400 | 4361379800 | 26250 | 26250 | 26250 | 26250 | 486 |
| 435 | 20231222 | 134300 | 4348622300 | 26250 | 26250 | 26250 | 26250 | 417 |
| 436 | 20231222 | 134200 | 4337676050 | 26250 | 26300 | 26300 | 26250 | 84 |
| 437 | 20231222 | 134100 | 4335467850 | 26300 | 26350 | 26350 | 26300 | 181 |
| 438 | 20231222 | 134000 | 4330706600 | 26300 | 26300 | 26300 | 26250 | 2096 |
| 439 | 20231222 | 133900 | 4275590250 | 26300 | 26300 | 26300 | 26300 | 5 |
| 440 | 20231222 | 133800 | 4275458750 | 26300 | 26300 | 26300 | 26300 | 85 |
| 441 | 20231222 | 133700 | 4273223250 | 26300 | 26300 | 26300 | 26300 | 47 |
| 442 | 20231222 | 133600 | 4271987150 | 26300 | 26300 | 26300 | 26300 | 73 |
| 443 | 20231222 | 133500 | 4270067250 | 26300 | 26350 | 26350 | 26300 | 2005 |
| 444 | 20231222 | 133400 | 4217294850 | 26350 | 26350 | 26350 | 26350 | 22 |
| 445 | 20231222 | 133300 | 4216715150 | 26350 | 26350 | 26350 | 26350 | 398 |
| 446 | 20231222 | 133200 | 4206227850 | 26350 | 26300 | 26350 | 26300 | 3207 |
| 447 | 20231222 | 133100 | 4121723950 | 26300 | 26350 | 26350 | 26300 | 161 |
| 448 | 20231222 | 133000 | 4117489500 | 26350 | 26350 | 26350 | 26300 | 89 |
| 449 | 20231222 | 132900 | 4115147200 | 26300 | 26300 | 26350 | 26300 | 302 |
| 450 | 20231222 | 132800 | 4107196350 | 26300 | 26300 | 26350 | 26300 | 206 |
| 451 | 20231222 | 132700 | 4101768750 | 26300 | 26300 | 26300 | 26300 | 22 |
| 452 | 20231222 | 132600 | 4101190150 | 26350 | 26350 | 26350 | 26350 | 25 |
| 453 | 20231222 | 132500 | 4100531400 | 26350 | 26350 | 26350 | 26350 | 21 |
| 454 | 20231222 | 132400 | 4099978050 | 26350 | 26350 | 26350 | 26350 | 1863 |
| 455 | 20231222 | 132300 | 4050888000 | 26350 | 26350 | 26350 | 26350 | 116 |
| 456 | 20231222 | 132200 | 4047831400 | 26350 | 26350 | 26350 | 26350 | 1952 |
| 457 | 20231222 | 132100 | 3996396200 | 26300 | 26300 | 26300 | 26300 | 46 |
| 458 | 20231222 | 132000 | 3995186400 | 26300 | 26350 | 26350 | 26300 | 259 |
| 459 | 20231222 | 131900 | 3988362600 | 26350 | 26350 | 26350 | 26350 | 352 |
| 460 | 20231222 | 131800 | 3979087400 | 26350 | 26400 | 26400 | 26350 | 124 |
| 461 | 20231222 | 131700 | 3975819000 | 26400 | 26350 | 26400 | 26350 | 682 |
| 462 | 20231222 | 131600 | 3957822700 | 26350 | 26350 | 26350 | 26300 | 3483 |
| 463 | 20231222 | 131500 | 3866046200 | 26350 | 26300 | 26350 | 26300 | 343 |
| 464 | 20231222 | 131400 | 3857017250 | 26300 | 26300 | 26300 | 26300 | 25 |
| 465 | 20231222 | 131300 | 3856359750 | 26350 | 26300 | 26350 | 26300 | 438 |
| 466 | 20231222 | 131200 | 3844840250 | 26300 | 26350 | 26350 | 26300 | 13 |
| 467 | 20231222 | 131100 | 3844497850 | 26300 | 26250 | 26300 | 26250 | 1382 |
| 468 | 20231222 | 131000 | 3808152000 | 26250 | 26300 | 26300 | 26250 | 4242 |
| 469 | 20231222 | 130900 | 3696606600 | 26300 | 26300 | 26300 | 26300 | 37 |
| 470 | 20231222 | 130800 | 3695633500 | 26300 | 26350 | 26350 | 26300 | 13 |
| 471 | 20231222 | 130700 | 3695291100 | 26350 | 26300 | 26350 | 26300 | 220 |
| 472 | 20231222 | 130600 | 3689501650 | 26350 | 26300 | 26350 | 26300 | 35 |
| 473 | 20231222 | 130500 | 3688580300 | 26300 | 26350 | 26350 | 26300 | 47 |
| 474 | 20231222 | 130400 | 3687343950 | 26350 | 26300 | 26350 | 26300 | 47 |
| 475 | 20231222 | 130300 | 3686106850 | 26300 | 26350 | 26350 | 26300 | 584 |
| 476 | 20231222 | 130200 | 3670746300 | 26350 | 26350 | 26350 | 26300 | 169 |
| 477 | 20231222 | 130100 | 3666293300 | 26350 | 26300 | 26350 | 26300 | 230 |
| 478 | 20231222 | 130000 | 3660243950 | 26300 | 26300 | 26300 | 26300 | 122 |
| 479 | 20231222 | 125900 | 3657035350 | 26300 | 26300 | 26350 | 26300 | 25 |
| 480 | 20231222 | 125800 | 3656377800 | 26300 | 26300 | 26300 | 26300 | 38 |
| 481 | 20231222 | 125700 | 3655378400 | 26350 | 26350 | 26350 | 26350 | 15 |
| 482 | 20231222 | 125600 | 3654983150 | 26350 | 26350 | 26350 | 26350 | 176 |
| 483 | 20231222 | 125500 | 3650345550 | 26350 | 26350 | 26350 | 26300 | 2893 |
| 484 | 20231222 | 125400 | 3574126150 | 26350 | 26350 | 26350 | 26350 | 46 |
| 485 | 20231222 | 125300 | 3572914050 | 26350 | 26350 | 26350 | 26350 | 102 |
| 486 | 20231222 | 125200 | 3570226350 | 26350 | 26350 | 26350 | 26350 | 228 |
| 487 | 20231222 | 125100 | 3564218550 | 26350 | 26350 | 26350 | 26350 | 60 |
| 488 | 20231222 | 125000 | 3562637550 | 26350 | 26400 | 26400 | 26350 | 31 |
| 489 | 20231222 | 124900 | 3561819700 | 26350 | 26350 | 26350 | 26350 | 159 |
| 490 | 20231222 | 124800 | 3557630050 | 26350 | 26350 | 26350 | 26350 | 607 |
| 491 | 20231222 | 124700 | 3541635600 | 26400 | 26350 | 26400 | 26350 | 206 |
| 492 | 20231222 | 124600 | 3536198950 | 26350 | 26400 | 26400 | 26350 | 1683 |
| 493 | 20231222 | 124500 | 3491830050 | 26350 | 26350 | 26400 | 26350 | 43 |
| 494 | 20231222 | 124400 | 3490695250 | 26400 | 26400 | 26400 | 26350 | 420 |
| 495 | 20231222 | 124300 | 3479615900 | 26350 | 26350 | 26400 | 26350 | 41 |
| 496 | 20231222 | 124200 | 3478535500 | 26350 | 26350 | 26350 | 26350 | 1080 |
| 497 | 20231222 | 124100 | 3450077500 | 26350 | 26350 | 26350 | 26350 | 58 |
| 498 | 20231222 | 124000 | 3448549200 | 26350 | 26350 | 26350 | 26350 | 135 |
| 499 | 20231222 | 123900 | 3444991950 | 26350 | 26350 | 26350 | 26350 | 1 |
| 500 | 20231222 | 123800 | 3444965600 | 26300 | 26300 | 26350 | 26300 | 300 |
| 501 | 20231222 | 123700 | 3437070450 | 26300 | 26350 | 26350 | 26250 | 1180 |
| 502 | 20231222 | 123600 | 3406041100 | 26350 | 26350 | 26350 | 26350 | 22 |
| 503 | 20231222 | 123500 | 3405461400 | 26350 | 26350 | 26350 | 26350 | 66 |
| 504 | 20231222 | 123400 | 3403722300 | 26350 | 26300 | 26350 | 26300 | 11 |
| 505 | 20231222 | 123300 | 3403432500 | 26300 | 26300 | 26300 | 26300 | 34 |
| 506 | 20231222 | 123200 | 3402538300 | 26300 | 26350 | 26350 | 26300 | 4581 |
| 507 | 20231222 | 123100 | 3281860900 | 26350 | 26350 | 26350 | 26300 | 1853 |
| 508 | 20231222 | 123000 | 3233036950 | 26350 | 26350 | 26350 | 26300 | 231 |
| 509 | 20231222 | 122900 | 3226950150 | 26350 | 26350 | 26350 | 26350 | 2 |
| 510 | 20231222 | 122800 | 3226897450 | 26350 | 26350 | 26350 | 26300 | 2475 |
| 511 | 20231222 | 122700 | 3161688950 | 26350 | 26300 | 26350 | 26300 | 7 |
| 512 | 20231222 | 122600 | 3161504750 | 26300 | 26300 | 26300 | 26300 | 247 |
| 513 | 20231222 | 122500 | 3155008650 | 26350 | 26300 | 26350 | 26300 | 8 |
| 514 | 20231222 | 122400 | 3154798150 | 26350 | 26350 | 26350 | 26350 | 18 |
| 515 | 20231222 | 122300 | 3154323850 | 26300 | 26350 | 26350 | 26300 | 10 |
| 516 | 20231222 | 122200 | 3154060600 | 26350 | 26350 | 26350 | 26300 | 48 |
| 517 | 20231222 | 122100 | 3152796050 | 26300 | 26300 | 26300 | 26300 | 35 |
| 518 | 20231222 | 122000 | 3151875550 | 26300 | 26300 | 26300 | 26300 | 126 |
| 519 | 20231222 | 121900 | 3148561750 | 26300 | 26300 | 26300 | 26300 | 6 |
| 520 | 20231222 | 121800 | 3148403950 | 26300 | 26350 | 26350 | 26300 | 118 |
| 521 | 20231222 | 121700 | 3145295250 | 26300 | 26300 | 26350 | 26300 | 169 |
| 522 | 20231222 | 121600 | 3140846000 | 26350 | 26350 | 26350 | 26350 | 23 |
| 523 | 20231222 | 121500 | 3140239950 | 26350 | 26300 | 26350 | 26300 | 249 |
| 524 | 20231222 | 121400 | 3133684400 | 26350 | 26300 | 26350 | 26300 | 109 |
| 525 | 20231222 | 121300 | 3130812500 | 26300 | 26300 | 26350 | 26300 | 4013 |
| 526 | 20231222 | 121200 | 3025270200 | 26300 | 26250 | 26300 | 26250 | 36 |
| 527 | 20231222 | 121100 | 3024323650 | 26300 | 26300 | 26300 | 26250 | 21 |
| 528 | 20231222 | 121000 | 3023772200 | 26300 | 26250 | 26300 | 26250 | 104 |
| 529 | 20231222 | 120900 | 3021037550 | 26250 | 26250 | 26250 | 26250 | 8 |
| 530 | 20231222 | 120800 | 3020827550 | 26300 | 26300 | 26300 | 26300 | 70 |
| 531 | 20231222 | 120700 | 3018986550 | 26250 | 26250 | 26250 | 26250 | 265 |
| 532 | 20231222 | 120600 | 3012030300 | 26300 | 26250 | 26300 | 26250 | 187 |
| 533 | 20231222 | 120500 | 3007113500 | 26250 | 26250 | 26250 | 26250 | 85 |
| 534 | 20231222 | 120400 | 3004882250 | 26250 | 26300 | 26300 | 26250 | 6 |
| 535 | 20231222 | 120300 | 3004724600 | 26300 | 26300 | 26300 | 26300 | 62 |
| 536 | 20231222 | 120200 | 3003094000 | 26300 | 26300 | 26300 | 26300 | 4 |
| 537 | 20231222 | 120100 | 3002988800 | 26300 | 26300 | 26300 | 26300 | 1 |
| 538 | 20231222 | 120000 | 3002962500 | 26250 | 26250 | 26250 | 26250 | 5 |
| 539 | 20231222 | 115900 | 3002831250 | 26250 | 26250 | 26250 | 26250 | 92 |
| 540 | 20231222 | 115800 | 3000416250 | 26250 | 26250 | 26250 | 26200 | 2637 |
| 541 | 20231222 | 115700 | 2931195500 | 26200 | 26250 | 26250 | 26200 | 12 |
| 542 | 20231222 | 115600 | 2930880750 | 26200 | 26200 | 26250 | 26200 | 103 |
| 543 | 20231222 | 115500 | 2928182100 | 26200 | 26200 | 26200 | 26200 | 93 |
| 544 | 20231222 | 115400 | 2925745500 | 26200 | 26200 | 26200 | 26200 | 93 |
| 545 | 20231222 | 115300 | 2923308900 | 26200 | 26250 | 26250 | 26200 | 508 |
| 546 | 20231222 | 115200 | 2909974150 | 26250 | 26200 | 26250 | 26200 | 219 |
| 547 | 20231222 | 115100 | 2904227850 | 26250 | 26200 | 26250 | 26200 | 3315 |
| 548 | 20231222 | 115000 | 2817373400 | 26250 | 26200 | 26250 | 26200 | 100 |
| 549 | 20231222 | 114900 | 2814748650 | 26200 | 26200 | 26200 | 26200 | 16 |
| 550 | 20231222 | 114800 | 2814329450 | 26200 | 26200 | 26200 | 26200 | 10 |
| 551 | 20231222 | 114700 | 2814067450 | 26200 | 26250 | 26250 | 26200 | 27 |
| 552 | 20231222 | 114600 | 2813358950 | 26250 | 26250 | 26250 | 26200 | 135 |
| 553 | 20231222 | 114500 | 2809815450 | 26200 | 26200 | 26250 | 26200 | 8 |
| 554 | 20231222 | 114400 | 2809605750 | 26250 | 26200 | 26250 | 26200 | 89 |
| 555 | 20231222 | 114300 | 2807269750 | 26250 | 26200 | 26250 | 26200 | 11 |
| 556 | 20231222 | 114200 | 2806981250 | 26250 | 26200 | 26250 | 26200 | 167 |
| 557 | 20231222 | 114100 | 2802603350 | 26200 | 26200 | 26200 | 26200 | 10 |
| 558 | 20231222 | 114000 | 2802341350 | 26200 | 26200 | 26200 | 26200 | 407 |
| 559 | 20231222 | 113900 | 2791677950 | 26200 | 26200 | 26200 | 26200 | 16 |
| 560 | 20231222 | 113800 | 2791258750 | 26200 | 26200 | 26200 | 26200 | 5 |
| 561 | 20231222 | 113700 | 2791127750 | 26200 | 26200 | 26200 | 26200 | 6 |
| 562 | 20231222 | 113600 | 2790970550 | 26200 | 26200 | 26250 | 26200 | 100 |
| 563 | 20231222 | 113500 | 2788350500 | 26200 | 26250 | 26250 | 26200 | 76 |
| 564 | 20231222 | 113400 | 2786359100 | 26250 | 26200 | 26250 | 26150 | 1449 |
| 565 | 20231222 | 113300 | 2748392200 | 26200 | 26200 | 26200 | 26200 | 3624 |
| 566 | 20231222 | 113200 | 2653443400 | 26200 | 26200 | 26250 | 26200 | 1164 |
| 567 | 20231222 | 113100 | 2622918200 | 26200 | 26200 | 26200 | 26150 | 31 |
| 568 | 20231222 | 113000 | 2622106250 | 26200 | 26200 | 26200 | 26150 | 4374 |
| 569 | 20231222 | 112900 | 2507510650 | 26200 | 26200 | 26200 | 26200 | 70 |
| 570 | 20231222 | 112800 | 2505676650 | 26250 | 26200 | 26250 | 26200 | 191 |
| 571 | 20231222 | 112700 | 2500663150 | 26200 | 26200 | 26200 | 26200 | 11 |
| 572 | 20231222 | 112600 | 2500374950 | 26200 | 26250 | 26250 | 26200 | 13 |
| 573 | 20231222 | 112500 | 2500034250 | 26200 | 26250 | 26250 | 26200 | 120 |
| 574 | 20231222 | 112400 | 2496890200 | 26250 | 26250 | 26250 | 26200 | 44 |
| 575 | 20231222 | 112300 | 2495735350 | 26250 | 26250 | 26250 | 26200 | 17 |
| 576 | 20231222 | 112200 | 2495289150 | 26250 | 26250 | 26250 | 26250 | 100 |
| 577 | 20231222 | 112100 | 2492664150 | 26250 | 26200 | 26250 | 26200 | 112 |
| 578 | 20231222 | 112000 | 2489729650 | 26200 | 26200 | 26200 | 26200 | 844 |
| 579 | 20231222 | 111900 | 2467616850 | 26200 | 26200 | 26200 | 26200 | 163 |
| 580 | 20231222 | 111800 | 2463346250 | 26200 | 26200 | 26200 | 26200 | 729 |
| 581 | 20231222 | 111700 | 2444246450 | 26200 | 26200 | 26200 | 26200 | 161 |
| 582 | 20231222 | 111600 | 2440028250 | 26200 | 26250 | 26250 | 26200 | 227 |
| 583 | 20231222 | 111500 | 2434073300 | 26200 | 26200 | 26200 | 26200 | 500 |
| 584 | 20231222 | 111400 | 2420973300 | 26250 | 26250 | 26250 | 26250 | 20 |
| 585 | 20231222 | 111300 | 2420448300 | 26200 | 26200 | 26200 | 26200 | 784 |
| 586 | 20231222 | 111200 | 2399907500 | 26200 | 26200 | 26200 | 26150 | 1257 |
| 587 | 20231222 | 111100 | 2366978750 | 26200 | 26200 | 26200 | 26200 | 65 |
| 588 | 20231222 | 111000 | 2365275750 | 26200 | 26200 | 26200 | 26200 | 5 |
| 589 | 20231222 | 110900 | 2365144750 | 26200 | 26150 | 26200 | 26150 | 170 |
| 590 | 20231222 | 110800 | 2360699150 | 26150 | 26150 | 26150 | 26150 | 10 |
| 591 | 20231222 | 110700 | 2360437650 | 26150 | 26150 | 26150 | 26150 | 237 |
| 592 | 20231222 | 110600 | 2354240100 | 26200 | 26200 | 26200 | 26150 | 130 |
| 593 | 20231222 | 110500 | 2350836300 | 26150 | 26150 | 26150 | 26150 | 587 |
| 594 | 20231222 | 110400 | 2335486250 | 26200 | 26150 | 26200 | 26150 | 102 |
| 595 | 20231222 | 110300 | 2332818550 | 26150 | 26150 | 26200 | 26150 | 378 |
| 596 | 20231222 | 110200 | 2322933350 | 26150 | 26150 | 26150 | 26150 | 102 |
| 597 | 20231222 | 110100 | 2320266050 | 26150 | 26200 | 26200 | 26150 | 103 |
| 598 | 20231222 | 110000 | 2317569250 | 26150 | 26200 | 26200 | 26150 | 34 |
| 599 | 20231222 | 105900 | 2316678550 | 26200 | 26150 | 26200 | 26150 | 288 |
| 600 | 20231222 | 105800 | 2309147250 | 26150 | 26150 | 26200 | 26150 | 82 |
| 601 | 20231222 | 105700 | 2307002700 | 26150 | 26200 | 26200 | 26150 | 590 |
| 602 | 20231222 | 105600 | 2291571700 | 26150 | 26150 | 26150 | 26150 | 1237 |
| 603 | 20231222 | 105500 | 2259224150 | 26150 | 26150 | 26150 | 26150 | 6 |
| 604 | 20231222 | 105400 | 2259067250 | 26150 | 26150 | 26200 | 26150 | 100 |
| 605 | 20231222 | 105300 | 2256452200 | 26150 | 26150 | 26150 | 26150 | 16 |
| 606 | 20231222 | 105200 | 2256033800 | 26150 | 26150 | 26150 | 26150 | 7 |
| 607 | 20231222 | 105100 | 2255850750 | 26150 | 26150 | 26200 | 26150 | 15 |
| 608 | 20231222 | 105000 | 2255458450 | 26150 | 26200 | 26200 | 26150 | 126 |
| 609 | 20231222 | 104900 | 2252159750 | 26150 | 26150 | 26200 | 26150 | 287 |
| 610 | 20231222 | 104800 | 2244654600 | 26150 | 26200 | 26200 | 26150 | 124 |
| 611 | 20231222 | 104700 | 2241410400 | 26150 | 26200 | 26200 | 26150 | 135 |
| 612 | 20231222 | 104600 | 2237873750 | 26150 | 26200 | 26200 | 26150 | 28 |
| 613 | 20231222 | 104500 | 2237140500 | 26200 | 26200 | 26200 | 26150 | 134 |
| 614 | 20231222 | 104400 | 2233630100 | 26200 | 26150 | 26200 | 26150 | 21 |
| 615 | 20231222 | 104300 | 2233080250 | 26200 | 26150 | 26200 | 26150 | 64 |
| 616 | 20231222 | 104200 | 2231406250 | 26150 | 26150 | 26200 | 26150 | 9 |
| 617 | 20231222 | 104100 | 2231170800 | 26200 | 26150 | 26200 | 26150 | 153 |
| 618 | 20231222 | 104000 | 2227166150 | 26200 | 26150 | 26200 | 26150 | 306 |
| 619 | 20231222 | 103900 | 2219164200 | 26150 | 26150 | 26150 | 26100 | 728 |
| 620 | 20231222 | 103800 | 2200130550 | 26150 | 26150 | 26150 | 26150 | 845 |
| 621 | 20231222 | 103700 | 2178033800 | 26150 | 26150 | 26150 | 26150 | 1073 |
| 622 | 20231222 | 103600 | 2149974850 | 26150 | 26150 | 26150 | 26100 | 239 |
| 623 | 20231222 | 103500 | 2143725600 | 26150 | 26150 | 26150 | 26100 | 425 |
| 624 | 20231222 | 103400 | 2132623300 | 26150 | 26150 | 26150 | 26100 | 164 |
| 625 | 20231222 | 103300 | 2128335300 | 26150 | 26150 | 26150 | 26100 | 301 |
| 626 | 20231222 | 103200 | 2120464250 | 26150 | 26100 | 26150 | 26100 | 511 |
| 627 | 20231222 | 103100 | 2107121700 | 26150 | 26100 | 26150 | 26100 | 123 |
| 628 | 20231222 | 103000 | 2103911300 | 26100 | 26100 | 26150 | 26100 | 850 |
| 629 | 20231222 | 102900 | 2081696600 | 26100 | 26150 | 26150 | 26100 | 325 |
| 630 | 20231222 | 102800 | 2073197950 | 26150 | 26200 | 26200 | 26150 | 38 |
| 631 | 20231222 | 102700 | 2072203750 | 26150 | 26100 | 26150 | 26100 | 59 |
| 632 | 20231222 | 102600 | 2070661000 | 26150 | 26150 | 26200 | 26100 | 1450 |
| 633 | 20231222 | 102500 | 2032781400 | 26150 | 26150 | 26150 | 26150 | 94 |
| 634 | 20231222 | 102400 | 2030323300 | 26150 | 26200 | 26200 | 26150 | 35 |
| 635 | 20231222 | 102300 | 2029407550 | 26150 | 26150 | 26200 | 26150 | 59 |
| 636 | 20231222 | 102200 | 2027864400 | 26200 | 26150 | 26200 | 26150 | 92 |
| 637 | 20231222 | 102100 | 2025458100 | 26150 | 26150 | 26150 | 26150 | 317 |
| 638 | 20231222 | 102000 | 2017168550 | 26150 | 26150 | 26200 | 26150 | 60 |
| 639 | 20231222 | 101900 | 2015596750 | 26150 | 26150 | 26200 | 26150 | 11 |
| 640 | 20231222 | 101800 | 2015309050 | 26150 | 26150 | 26200 | 26150 | 190 |
| 641 | 20231222 | 101700 | 2010340300 | 26150 | 26150 | 26150 | 26150 | 94 |
| 642 | 20231222 | 101600 | 2007882200 | 26150 | 26200 | 26200 | 26150 | 246 |
| 643 | 20231222 | 101500 | 2001446550 | 26200 | 26150 | 26200 | 26150 | 74 |
| 644 | 20231222 | 101400 | 1999510900 | 26150 | 26200 | 26200 | 26150 | 527 |
| 645 | 20231222 | 101300 | 1985729750 | 26200 | 26200 | 26200 | 26200 | 720 |
| 646 | 20231222 | 101200 | 1966865750 | 26200 | 26200 | 26200 | 26200 | 87 |
| 647 | 20231222 | 101100 | 1964586350 | 26200 | 26200 | 26200 | 26150 | 1517 |
| 648 | 20231222 | 101000 | 1924862600 | 26200 | 26150 | 26200 | 26150 | 183 |
| 649 | 20231222 | 100900 | 1920076400 | 26150 | 26150 | 26200 | 26150 | 199 |
| 650 | 20231222 | 100800 | 1914871850 | 26200 | 26200 | 26200 | 26150 | 74 |
| 651 | 20231222 | 100700 | 1912935400 | 26200 | 26150 | 26200 | 26150 | 26 |
| 652 | 20231222 | 100600 | 1912255400 | 26150 | 26200 | 26200 | 26150 | 64 |
| 653 | 20231222 | 100500 | 1910578700 | 26150 | 26200 | 26200 | 26150 | 25 |
| 654 | 20231222 | 100400 | 1909923850 | 26200 | 26200 | 26200 | 26150 | 447 |
| 655 | 20231222 | 100300 | 1898212750 | 26200 | 26150 | 26200 | 26150 | 144 |
| 656 | 20231222 | 100200 | 1894445050 | 26200 | 26100 | 26200 | 26100 | 226 |
| 657 | 20231222 | 100100 | 1888537100 | 26150 | 26200 | 26200 | 26100 | 671 |
| 658 | 20231222 | 100000 | 1870988850 | 26200 | 26150 | 26200 | 26150 | 839 |
| 659 | 20231222 | 095900 | 1849029900 | 26150 | 26150 | 26150 | 26100 | 206 |
| 660 | 20231222 | 095800 | 1843643200 | 26150 | 26200 | 26200 | 26150 | 900 |
| 661 | 20231222 | 095700 | 1820105900 | 26150 | 26150 | 26150 | 26150 | 72 |
| 662 | 20231222 | 095600 | 1818223100 | 26200 | 26150 | 26200 | 26150 | 641 |
| 663 | 20231222 | 095500 | 1801455700 | 26200 | 26200 | 26200 | 26100 | 877 |
| 664 | 20231222 | 095400 | 1778517800 | 26150 | 26150 | 26200 | 26150 | 1010 |
| 665 | 20231222 | 095300 | 1752105350 | 26150 | 26200 | 26200 | 26150 | 216 |
| 666 | 20231222 | 095200 | 1746453700 | 26150 | 26150 | 26200 | 26150 | 312 |
| 667 | 20231222 | 095100 | 1738294650 | 26150 | 26200 | 26200 | 26150 | 293 |
| 668 | 20231222 | 095000 | 1730630600 | 26200 | 26150 | 26200 | 26150 | 34 |
| 669 | 20231222 | 094900 | 1729740550 | 26150 | 26150 | 26200 | 26150 | 1220 |
| 670 | 20231222 | 094800 | 1697837500 | 26150 | 26200 | 26200 | 26150 | 850 |
| 671 | 20231222 | 094700 | 1675578250 | 26200 | 26200 | 26200 | 26150 | 296 |
| 672 | 20231222 | 094600 | 1667823750 | 26200 | 26200 | 26200 | 26150 | 133 |
| 673 | 20231222 | 094500 | 1664339550 | 26200 | 26150 | 26200 | 26150 | 61 |
| 674 | 20231222 | 094400 | 1662742100 | 26200 | 26150 | 26200 | 26150 | 48 |
| 675 | 20231222 | 094300 | 1661486850 | 26200 | 26200 | 26200 | 26200 | 3843 |
| 676 | 20231222 | 094200 | 1560800250 | 26200 | 26200 | 26200 | 26200 | 14 |
| 677 | 20231222 | 094100 | 1560433450 | 26250 | 26250 | 26250 | 26200 | 111 |
| 678 | 20231222 | 094000 | 1557520050 | 26200 | 26300 | 26300 | 26200 | 618 |
| 679 | 20231222 | 093900 | 1541299100 | 26300 | 26300 | 26300 | 26250 | 392 |
| 680 | 20231222 | 093800 | 1531000250 | 26300 | 26200 | 26300 | 26200 | 1118 |
| 681 | 20231222 | 093700 | 1501654950 | 26250 | 26200 | 26250 | 26200 | 270 |
| 682 | 20231222 | 093600 | 1494575700 | 26200 | 26200 | 26250 | 26150 | 2012 |
| 683 | 20231222 | 093500 | 1441863650 | 26200 | 26250 | 26250 | 26150 | 3307 |
| 684 | 20231222 | 093400 | 1355218100 | 26250 | 26250 | 26300 | 26250 | 551 |
| 685 | 20231222 | 093300 | 1340754300 | 26250 | 26300 | 26300 | 26200 | 495 |
| 686 | 20231222 | 093200 | 1327762250 | 26250 | 26250 | 26250 | 26250 | 139 |
| 687 | 20231222 | 093100 | 1324113500 | 26200 | 26250 | 26250 | 26200 | 140 |
| 688 | 20231222 | 093000 | 1320438650 | 26200 | 26250 | 26300 | 26200 | 406 |
| 689 | 20231222 | 092900 | 1309780150 | 26250 | 26300 | 26300 | 26250 | 291 |
| 690 | 20231222 | 092800 | 1302126950 | 26300 | 26300 | 26300 | 26250 | 364 |
| 691 | 20231222 | 092700 | 1292559950 | 26250 | 26250 | 26300 | 26250 | 375 |
| 692 | 20231222 | 092600 | 1282698600 | 26200 | 26150 | 26250 | 26150 | 1281 |
| 693 | 20231222 | 092500 | 1249102950 | 26150 | 26150 | 26200 | 26150 | 123 |
| 694 | 20231222 | 092400 | 1245885700 | 26200 | 26150 | 26200 | 26150 | 625 |
| 695 | 20231222 | 092300 | 1229524350 | 26150 | 26200 | 26200 | 26150 | 26 |
| 696 | 20231222 | 092200 | 1228843250 | 26200 | 26150 | 26200 | 26100 | 248 |
| 697 | 20231222 | 092100 | 1222357000 | 26150 | 26150 | 26150 | 26100 | 1097 |
| 698 | 20231222 | 092000 | 1193713500 | 26100 | 26200 | 26250 | 26100 | 2066 |
| 699 | 20231222 | 091900 | 1139643800 | 26200 | 26250 | 26250 | 26200 | 1485 |
| 700 | 20231222 | 091800 | 1100719950 | 26250 | 26250 | 26250 | 26200 | 581 |
| 701 | 20231222 | 091700 | 1085472650 | 26250 | 26250 | 26250 | 26200 | 458 |
| 702 | 20231222 | 091600 | 1073461800 | 26250 | 26250 | 26250 | 26200 | 492 |
| 703 | 20231222 | 091500 | 1060552050 | 26250 | 26250 | 26250 | 26200 | 2060 |
| 704 | 20231222 | 091400 | 1006571500 | 26250 | 26200 | 26250 | 26200 | 745 |
| 705 | 20231222 | 091300 | 987035500 | 26200 | 26250 | 26250 | 26200 | 777 |
| 706 | 20231222 | 091200 | 966667800 | 26200 | 26300 | 26300 | 26200 | 707 |
| 707 | 20231222 | 091100 | 948128200 | 26300 | 26350 | 26350 | 26200 | 184 |
| 708 | 20231222 | 091000 | 943303550 | 26350 | 26350 | 26350 | 26200 | 6852 |
| 709 | 20231222 | 090900 | 763450600 | 26300 | 26400 | 26400 | 26300 | 614 |
| 710 | 20231222 | 090800 | 747271950 | 26400 | 26350 | 26400 | 26350 | 656 |
| 711 | 20231222 | 090700 | 729986150 | 26350 | 26350 | 26400 | 26350 | 893 |
| 712 | 20231222 | 090600 | 706430050 | 26350 | 26350 | 26400 | 26350 | 1710 |
| 713 | 20231222 | 090500 | 661362750 | 26350 | 26400 | 26450 | 26350 | 2078 |
| 714 | 20231222 | 090400 | 606501000 | 26400 | 26400 | 26400 | 26350 | 490 |
| 715 | 20231222 | 090300 | 593568900 | 26400 | 26500 | 26550 | 26400 | 2757 |
| 716 | 20231222 | 090200 | 520720000 | 26550 | 26400 | 26550 | 26400 | 10843 |
| 717 | 20231222 | 090100 | 233833300 | 26400 | 26400 | 26400 | 26350 | 1823 |
| 718 | 20231222 | 090000 | 185708350 | 26350 | 26400 | 26450 | 26350 | 6930 |