36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 3 | 20240614 | 201500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240614 | 201400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240614 | 201300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240614 | 201200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240614 | 201100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240614 | 201000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240614 | 200900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240614 | 200800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240614 | 200700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240614 | 200600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240614 | 200500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240614 | 200400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240614 | 200300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240614 | 200200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240614 | 200100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240614 | 200000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240614 | 195900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240614 | 195800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240614 | 195700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240614 | 195600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240614 | 195500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240614 | 195400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240614 | 195300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240614 | 195200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240614 | 195100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240614 | 195000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240614 | 194900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240614 | 194800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240614 | 194700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240614 | 194600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 33 | 20240614 | 194500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240614 | 194400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240614 | 194300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240614 | 194200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240614 | 194100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240614 | 194000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240614 | 193900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240614 | 193800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240614 | 193700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240614 | 193600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240614 | 193500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240614 | 193400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240614 | 193300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240614 | 193200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240614 | 193100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240614 | 193000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240614 | 192900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240614 | 192800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240614 | 192700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240614 | 192600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240614 | 192500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240614 | 192400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240614 | 192300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240614 | 192200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240614 | 192100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240614 | 192000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240614 | 191900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240614 | 191800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240614 | 191700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240614 | 191600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 63 | 20240614 | 191500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240614 | 191400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240614 | 191300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240614 | 191200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240614 | 191100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240614 | 191000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240614 | 190900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240614 | 190800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240614 | 190700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240614 | 190600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240614 | 190500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240614 | 190400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240614 | 190300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240614 | 190200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240614 | 190100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240614 | 190000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240614 | 185900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240614 | 185800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240614 | 185700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240614 | 185600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240614 | 185500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240614 | 185400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240614 | 185300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240614 | 185200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240614 | 185100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240614 | 185000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240614 | 184900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240614 | 184800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240614 | 184700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240614 | 184600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 93 | 20240614 | 184500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240614 | 184400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240614 | 184300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240614 | 184200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240614 | 184100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240614 | 184000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240614 | 183900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240614 | 183800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240614 | 183700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240614 | 183600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240614 | 183500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240614 | 183400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240614 | 183300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240614 | 183200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240614 | 183100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240614 | 183000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240614 | 182900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240614 | 182800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240614 | 182700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240614 | 182600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240614 | 182500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240614 | 182400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240614 | 182300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240614 | 182200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240614 | 182100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240614 | 182000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240614 | 181900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240614 | 181800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240614 | 181700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240614 | 181600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 123 | 20240614 | 181500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240614 | 181400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240614 | 181300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240614 | 181200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240614 | 181100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240614 | 181000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240614 | 180900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240614 | 180800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240614 | 180700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240614 | 180600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240614 | 180500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240614 | 180400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240614 | 180300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240614 | 180200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240614 | 180100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240614 | 180000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240614 | 175900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240614 | 175800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240614 | 175700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240614 | 175600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240614 | 175500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240614 | 175400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240614 | 175300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240614 | 175200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240614 | 175100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240614 | 175000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240614 | 174900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240614 | 174800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240614 | 174700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240614 | 174600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 153 | 20240614 | 174500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240614 | 174400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240614 | 174300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240614 | 174200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240614 | 174100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240614 | 174000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240614 | 173900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240614 | 173800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240614 | 173700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240614 | 173600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240614 | 173500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240614 | 173400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240614 | 173300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240614 | 173200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240614 | 173100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240614 | 173000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240614 | 172900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240614 | 172800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240614 | 172700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240614 | 172600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240614 | 172500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240614 | 172400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240614 | 172300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240614 | 172200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240614 | 172100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240614 | 172000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240614 | 171900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240614 | 171800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240614 | 171700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240614 | 171600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 183 | 20240614 | 171500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240614 | 171400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240614 | 171300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240614 | 171200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240614 | 171100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240614 | 171000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240614 | 170900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240614 | 170800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240614 | 170700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240614 | 170600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240614 | 170500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240614 | 170400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240614 | 170300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240614 | 170200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240614 | 170100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240614 | 170000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240614 | 165900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240614 | 165800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240614 | 165700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240614 | 165600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240614 | 165500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240614 | 165400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240614 | 165300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240614 | 165200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240614 | 165100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240614 | 165000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240614 | 164900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240614 | 164800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240614 | 164700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240614 | 164600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 213 | 20240614 | 164500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240614 | 164400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240614 | 164300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240614 | 164200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240614 | 164100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240614 | 164000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240614 | 163900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240614 | 163800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240614 | 163700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240614 | 163600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240614 | 163500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240614 | 163400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240614 | 163300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240614 | 163200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240614 | 163100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240614 | 163000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240614 | 162900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240614 | 162800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240614 | 162700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240614 | 162600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240614 | 162500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240614 | 162400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240614 | 162300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240614 | 162200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240614 | 162100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240614 | 162000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240614 | 161900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240614 | 161800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240614 | 161700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240614 | 161600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 243 | 20240614 | 161500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240614 | 161400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240614 | 161300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240614 | 161200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240614 | 161100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240614 | 161000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240614 | 160900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240614 | 160800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240614 | 160700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240614 | 160600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240614 | 160500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240614 | 160400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240614 | 160300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240614 | 160200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240614 | 160100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240614 | 160000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240614 | 155900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240614 | 155800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240614 | 155700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240614 | 155600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240614 | 155500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240614 | 155400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240614 | 155300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240614 | 155200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240614 | 155100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240614 | 155000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240614 | 154900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240614 | 154800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240614 | 154700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240614 | 154600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 273 | 20240614 | 154500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240614 | 154400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240614 | 154300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240614 | 154200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240614 | 154100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240614 | 154000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240614 | 153900 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240614 | 153800 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240614 | 153700 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240614 | 153600 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240614 | 153500 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240614 | 153400 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240614 | 153300 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240614 | 153200 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240614 | 153100 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240614 | 153000 | 6945731650 | 20600 | 20600 | 20600 | 20600 | 30879 |
| 289 | 20240614 | 152900 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240614 | 152800 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240614 | 152700 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240614 | 152600 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240614 | 152500 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240614 | 152400 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240614 | 152300 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240614 | 152200 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240614 | 152100 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240614 | 152000 | 6309624250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240614 | 151900 | 6309624250 | 20450 | 20500 | 20500 | 20450 | 276 |
| 300 | 20240614 | 151800 | 6303974000 | 20450 | 20450 | 20500 | 20450 | 875 |
| 301 | 20240614 | 151700 | 6286076400 | 20500 | 20500 | 20500 | 20450 | 1538 |
| 302 | 20240614 | 151600 | 6254605200 | 20500 | 20450 | 20500 | 20450 | 1052 |
| 303 | 20240614 | 151500 | 6233057950 | 20500 | 20450 | 20500 | 20450 | 765 |
| 304 | 20240614 | 151400 | 6217400000 | 20450 | 20400 | 20500 | 20400 | 1245 |
| 305 | 20240614 | 151300 | 6191950200 | 20450 | 20500 | 20500 | 20400 | 2884 |
| 306 | 20240614 | 151200 | 6133067250 | 20500 | 20400 | 20500 | 20400 | 1408 |
| 307 | 20240614 | 151100 | 6104274550 | 20450 | 20450 | 20450 | 20400 | 1263 |
| 308 | 20240614 | 151000 | 6078475700 | 20450 | 20450 | 20500 | 20400 | 1629 |
| 309 | 20240614 | 150900 | 6045167250 | 20450 | 20500 | 20500 | 20450 | 1018 |
| 310 | 20240614 | 150800 | 6024323150 | 20500 | 20450 | 20500 | 20450 | 840 |
| 311 | 20240614 | 150700 | 6007129550 | 20450 | 20400 | 20500 | 20400 | 1079 |
| 312 | 20240614 | 150600 | 5985054950 | 20450 | 20450 | 20450 | 20400 | 382 |
| 313 | 20240614 | 150500 | 5977259600 | 20500 | 20450 | 20500 | 20400 | 854 |
| 314 | 20240614 | 150400 | 5959795300 | 20450 | 20450 | 20500 | 20450 | 1519 |
| 315 | 20240614 | 150300 | 5928698850 | 20450 | 20450 | 20500 | 20450 | 916 |
| 316 | 20240614 | 150200 | 5909959200 | 20450 | 20450 | 20550 | 20450 | 823 |
| 317 | 20240614 | 150100 | 5893096100 | 20500 | 20550 | 20550 | 20450 | 915 |
| 318 | 20240614 | 150000 | 5874382950 | 20550 | 20500 | 20550 | 20450 | 876 |
| 319 | 20240614 | 145900 | 5856426100 | 20500 | 20450 | 20500 | 20450 | 971 |
| 320 | 20240614 | 145800 | 5836549100 | 20450 | 20400 | 20500 | 20400 | 555 |
| 321 | 20240614 | 145700 | 5825207100 | 20500 | 20450 | 20550 | 20400 | 1310 |
| 322 | 20240614 | 145600 | 5798381750 | 20550 | 20450 | 20550 | 20450 | 1183 |
| 323 | 20240614 | 145500 | 5774146150 | 20500 | 20500 | 20500 | 20450 | 1010 |
| 324 | 20240614 | 145400 | 5753458150 | 20500 | 20450 | 20500 | 20450 | 426 |
| 325 | 20240614 | 145300 | 5744733950 | 20450 | 20450 | 20500 | 20450 | 1041 |
| 326 | 20240614 | 145200 | 5723428800 | 20450 | 20450 | 20550 | 20450 | 834 |
| 327 | 20240614 | 145100 | 5706330800 | 20500 | 20450 | 20500 | 20450 | 1273 |
| 328 | 20240614 | 145000 | 5680261250 | 20450 | 20450 | 20500 | 20450 | 655 |
| 329 | 20240614 | 144900 | 5666847250 | 20450 | 20450 | 20550 | 20450 | 660 |
| 330 | 20240614 | 144800 | 5653341900 | 20450 | 20450 | 20550 | 20450 | 928 |
| 331 | 20240614 | 144700 | 5634336800 | 20500 | 20450 | 20500 | 20400 | 774 |
| 332 | 20240614 | 144600 | 5618527350 | 20450 | 20500 | 20500 | 20400 | 685 |
| 333 | 20240614 | 144500 | 5604502000 | 20450 | 20450 | 20550 | 20450 | 946 |
| 334 | 20240614 | 144400 | 5585134900 | 20500 | 20450 | 20500 | 20400 | 253 |
| 335 | 20240614 | 144300 | 5579961800 | 20500 | 20450 | 20500 | 20400 | 713 |
| 336 | 20240614 | 144200 | 5565390550 | 20500 | 20400 | 20500 | 20400 | 743 |
| 337 | 20240614 | 144100 | 5550186550 | 20450 | 20450 | 20500 | 20450 | 1096 |
| 338 | 20240614 | 144000 | 5527759050 | 20500 | 20400 | 20500 | 20400 | 755 |
| 339 | 20240614 | 143900 | 5512302950 | 20450 | 20450 | 20500 | 20400 | 423 |
| 340 | 20240614 | 143800 | 5503657550 | 20500 | 20400 | 20500 | 20400 | 1033 |
| 341 | 20240614 | 143700 | 5482510450 | 20450 | 20450 | 20450 | 20400 | 676 |
| 342 | 20240614 | 143600 | 5468717100 | 20450 | 20400 | 20500 | 20400 | 875 |
| 343 | 20240614 | 143500 | 5450831550 | 20450 | 20400 | 20450 | 20350 | 676 |
| 344 | 20240614 | 143400 | 5437040650 | 20350 | 20350 | 20400 | 20350 | 385 |
| 345 | 20240614 | 143300 | 5429205250 | 20400 | 20400 | 20500 | 20350 | 1484 |
| 346 | 20240614 | 143200 | 5398933500 | 20400 | 20400 | 20450 | 20400 | 426 |
| 347 | 20240614 | 143100 | 5390242600 | 20450 | 20450 | 20450 | 20400 | 946 |
| 348 | 20240614 | 143000 | 5370925350 | 20450 | 20400 | 20450 | 20400 | 540 |
| 349 | 20240614 | 142900 | 5359890950 | 20450 | 20450 | 20450 | 20400 | 804 |
| 350 | 20240614 | 142800 | 5343473250 | 20400 | 20450 | 20550 | 20400 | 729 |
| 351 | 20240614 | 142700 | 5328538400 | 20500 | 20450 | 20500 | 20400 | 563 |
| 352 | 20240614 | 142600 | 5317016600 | 20450 | 20400 | 20500 | 20400 | 921 |
| 353 | 20240614 | 142500 | 5298176400 | 20450 | 20450 | 20450 | 20400 | 1114 |
| 354 | 20240614 | 142400 | 5275419150 | 20450 | 20450 | 20500 | 20450 | 507 |
| 355 | 20240614 | 142300 | 5265034600 | 20450 | 20450 | 20550 | 20450 | 1040 |
| 356 | 20240614 | 142200 | 5243715200 | 20450 | 20450 | 20550 | 20400 | 289 |
| 357 | 20240614 | 142100 | 5237805050 | 20450 | 20450 | 20550 | 20400 | 1790 |
| 358 | 20240614 | 142000 | 5201228400 | 20500 | 20450 | 20500 | 20450 | 344 |
| 359 | 20240614 | 141900 | 5194184750 | 20500 | 20400 | 20500 | 20400 | 650 |
| 360 | 20240614 | 141800 | 5180906050 | 20400 | 20450 | 20550 | 20400 | 1080 |
| 361 | 20240614 | 141700 | 5158805300 | 20450 | 20450 | 20550 | 20400 | 989 |
| 362 | 20240614 | 141600 | 5138569400 | 20450 | 20500 | 20550 | 20400 | 875 |
| 363 | 20240614 | 141500 | 5120657650 | 20450 | 20450 | 20500 | 20450 | 396 |
| 364 | 20240614 | 141400 | 5112551750 | 20500 | 20450 | 20500 | 20450 | 356 |
| 365 | 20240614 | 141300 | 5105262350 | 20500 | 20450 | 20550 | 20450 | 1173 |
| 366 | 20240614 | 141200 | 5081246950 | 20500 | 20500 | 20500 | 20450 | 200 |
| 367 | 20240614 | 141100 | 5077148250 | 20500 | 20500 | 20550 | 20450 | 1184 |
| 368 | 20240614 | 141000 | 5052869450 | 20500 | 20450 | 20500 | 20450 | 182 |
| 369 | 20240614 | 140900 | 5049147050 | 20500 | 20450 | 20500 | 20450 | 875 |
| 370 | 20240614 | 140800 | 5031234800 | 20500 | 20500 | 20550 | 20500 | 415 |
| 371 | 20240614 | 140700 | 5022718000 | 20550 | 20550 | 20550 | 20500 | 693 |
| 372 | 20240614 | 140600 | 5008486950 | 20550 | 20450 | 20550 | 20400 | 604 |
| 373 | 20240614 | 140500 | 4996113050 | 20500 | 20600 | 20600 | 20450 | 529 |
| 374 | 20240614 | 140400 | 4985278150 | 20550 | 20500 | 20600 | 20500 | 938 |
| 375 | 20240614 | 140300 | 4966013050 | 20550 | 20500 | 20600 | 20500 | 296 |
| 376 | 20240614 | 140200 | 4959938750 | 20600 | 20450 | 20600 | 20450 | 915 |
| 377 | 20240614 | 140100 | 4941186900 | 20550 | 20600 | 20600 | 20500 | 1102 |
| 378 | 20240614 | 140000 | 4918568500 | 20600 | 20550 | 20600 | 20500 | 365 |
| 379 | 20240614 | 135900 | 4911069200 | 20550 | 20550 | 20600 | 20500 | 1064 |
| 380 | 20240614 | 135800 | 4889197750 | 20550 | 20550 | 20550 | 20500 | 347 |
| 381 | 20240614 | 135700 | 4882066950 | 20600 | 20550 | 20600 | 20550 | 863 |
| 382 | 20240614 | 135600 | 4864315350 | 20600 | 20550 | 20600 | 20550 | 853 |
| 383 | 20240614 | 135500 | 4846761600 | 20600 | 20550 | 20600 | 20550 | 1840 |
| 384 | 20240614 | 135400 | 4808876650 | 20550 | 20550 | 20600 | 20500 | 1354 |
| 385 | 20240614 | 135300 | 4781026900 | 20550 | 20550 | 20600 | 20550 | 784 |
| 386 | 20240614 | 135200 | 4764908350 | 20600 | 20550 | 20600 | 20500 | 352 |
| 387 | 20240614 | 135100 | 4757679400 | 20550 | 20550 | 20600 | 20500 | 1166 |
| 388 | 20240614 | 135000 | 4733723250 | 20650 | 20550 | 20650 | 20500 | 225 |
| 389 | 20240614 | 134900 | 4729093700 | 20600 | 20550 | 20650 | 20550 | 1245 |
| 390 | 20240614 | 134800 | 4703480200 | 20550 | 20550 | 20600 | 20550 | 514 |
| 391 | 20240614 | 134700 | 4692902500 | 20550 | 20550 | 20600 | 20550 | 1512 |
| 392 | 20240614 | 134600 | 4661773050 | 20500 | 20500 | 20500 | 20500 | 388 |
| 393 | 20240614 | 134500 | 4653819050 | 20550 | 20550 | 20550 | 20500 | 588 |
| 394 | 20240614 | 134400 | 4641741800 | 20600 | 20500 | 20600 | 20500 | 937 |
| 395 | 20240614 | 134300 | 4622478400 | 20550 | 20600 | 20600 | 20550 | 668 |
| 396 | 20240614 | 134200 | 4608736100 | 20600 | 20500 | 20600 | 20500 | 795 |
| 397 | 20240614 | 134100 | 4592377800 | 20500 | 20550 | 20550 | 20500 | 584 |
| 398 | 20240614 | 134000 | 4580400450 | 20550 | 20500 | 20600 | 20500 | 687 |
| 399 | 20240614 | 133900 | 4566278300 | 20550 | 20550 | 20550 | 20500 | 964 |
| 400 | 20240614 | 133800 | 4546468150 | 20550 | 20500 | 20550 | 20500 | 461 |
| 401 | 20240614 | 133700 | 4537003000 | 20500 | 20500 | 20550 | 20500 | 937 |
| 402 | 20240614 | 133600 | 4517755950 | 20500 | 20550 | 20550 | 20500 | 724 |
| 403 | 20240614 | 133500 | 4502904400 | 20550 | 20550 | 20650 | 20500 | 653 |
| 404 | 20240614 | 133400 | 4489460900 | 20550 | 20550 | 20650 | 20500 | 5787 |
| 405 | 20240614 | 133300 | 4370666550 | 20600 | 20550 | 20600 | 20550 | 388 |
| 406 | 20240614 | 133200 | 4362688200 | 20600 | 20550 | 20650 | 20550 | 1146 |
| 407 | 20240614 | 133100 | 4339061800 | 20550 | 20600 | 20650 | 20550 | 624 |
| 408 | 20240614 | 133000 | 4326226800 | 20650 | 20600 | 20650 | 20550 | 958 |
| 409 | 20240614 | 132900 | 4306460550 | 20600 | 20650 | 20650 | 20600 | 798 |
| 410 | 20240614 | 132800 | 4290002450 | 20650 | 20600 | 20650 | 20550 | 487 |
| 411 | 20240614 | 132700 | 4279989550 | 20650 | 20600 | 20650 | 20550 | 931 |
| 412 | 20240614 | 132600 | 4260808450 | 20650 | 20550 | 20650 | 20550 | 498 |
| 413 | 20240614 | 132500 | 4250556700 | 20600 | 20600 | 20650 | 20550 | 670 |
| 414 | 20240614 | 132400 | 4236753850 | 20500 | 20550 | 20550 | 20500 | 746 |
| 415 | 20240614 | 132300 | 4221442500 | 20550 | 20650 | 20650 | 20550 | 743 |
| 416 | 20240614 | 132200 | 4206127250 | 20650 | 20550 | 20650 | 20550 | 769 |
| 417 | 20240614 | 132100 | 4190286850 | 20550 | 20550 | 20600 | 20550 | 645 |
| 418 | 20240614 | 132000 | 4177026750 | 20600 | 20550 | 20650 | 20550 | 714 |
| 419 | 20240614 | 131900 | 4162306100 | 20600 | 20600 | 20650 | 20550 | 700 |
| 420 | 20240614 | 131800 | 4147879700 | 20650 | 20600 | 20650 | 20550 | 679 |
| 421 | 20240614 | 131700 | 4133868550 | 20650 | 20600 | 20650 | 20600 | 1908 |
| 422 | 20240614 | 131600 | 4094558350 | 20600 | 20600 | 20700 | 20600 | 663 |
| 423 | 20240614 | 131500 | 4080879350 | 20650 | 20650 | 20700 | 20600 | 1211 |
| 424 | 20240614 | 131400 | 4055852850 | 20700 | 20600 | 20700 | 20600 | 554 |
| 425 | 20240614 | 131300 | 4044424800 | 20650 | 20650 | 20700 | 20600 | 678 |
| 426 | 20240614 | 131200 | 4030415400 | 20600 | 20600 | 20650 | 20600 | 575 |
| 427 | 20240614 | 131100 | 4018567000 | 20650 | 20700 | 20700 | 20600 | 1378 |
| 428 | 20240614 | 131000 | 3990114800 | 20700 | 20600 | 20700 | 20600 | 873 |
| 429 | 20240614 | 130900 | 3972074600 | 20600 | 20550 | 20600 | 20550 | 895 |
| 430 | 20240614 | 130800 | 3953675850 | 20600 | 20550 | 20700 | 20550 | 1057 |
| 431 | 20240614 | 130700 | 3931877400 | 20550 | 20600 | 20600 | 20550 | 524 |
| 432 | 20240614 | 130600 | 3921101050 | 20650 | 20550 | 20650 | 20550 | 808 |
| 433 | 20240614 | 130500 | 3904434300 | 20600 | 20600 | 20650 | 20550 | 791 |
| 434 | 20240614 | 130400 | 3888120150 | 20550 | 20500 | 20600 | 20500 | 686 |
| 435 | 20240614 | 130300 | 3874046900 | 20550 | 20550 | 20600 | 20550 | 1138 |
| 436 | 20240614 | 130200 | 3850624950 | 20550 | 20500 | 20550 | 20500 | 438 |
| 437 | 20240614 | 130100 | 3841632250 | 20550 | 20550 | 20550 | 20550 | 489 |
| 438 | 20240614 | 130000 | 3831583300 | 20550 | 20450 | 20600 | 20450 | 563 |
| 439 | 20240614 | 125900 | 3820037050 | 20450 | 20550 | 20550 | 20450 | 571 |
| 440 | 20240614 | 125800 | 3808321550 | 20550 | 20450 | 20600 | 20450 | 736 |
| 441 | 20240614 | 125700 | 3793193500 | 20500 | 20500 | 20550 | 20500 | 695 |
| 442 | 20240614 | 125600 | 3778938800 | 20550 | 20450 | 20550 | 20450 | 342 |
| 443 | 20240614 | 125500 | 3771926850 | 20550 | 20500 | 20600 | 20500 | 476 |
| 444 | 20240614 | 125400 | 3762150250 | 20550 | 20500 | 20550 | 20500 | 772 |
| 445 | 20240614 | 125300 | 3746293700 | 20600 | 20400 | 20600 | 20400 | 624 |
| 446 | 20240614 | 125200 | 3733486950 | 20400 | 20500 | 20550 | 20400 | 800 |
| 447 | 20240614 | 125100 | 3717126050 | 20500 | 20550 | 20650 | 20500 | 1024 |
| 448 | 20240614 | 125000 | 3696045100 | 20550 | 20500 | 20550 | 20500 | 212 |
| 449 | 20240614 | 124900 | 3691696650 | 20500 | 20600 | 20650 | 20500 | 637 |
| 450 | 20240614 | 124800 | 3678601750 | 20500 | 20450 | 20600 | 20400 | 666 |
| 451 | 20240614 | 124700 | 3664964100 | 20550 | 20600 | 20650 | 20450 | 695 |
| 452 | 20240614 | 124600 | 3650673050 | 20600 | 20450 | 20600 | 20450 | 362 |
| 453 | 20240614 | 124500 | 3643249650 | 20500 | 20500 | 20550 | 20400 | 983 |
| 454 | 20240614 | 124400 | 3623125400 | 20500 | 20500 | 20600 | 20500 | 880 |
| 455 | 20240614 | 124300 | 3605043100 | 20550 | 20550 | 20550 | 20500 | 900 |
| 456 | 20240614 | 124200 | 3586576400 | 20550 | 20550 | 20550 | 20500 | 403 |
| 457 | 20240614 | 124100 | 3578306050 | 20600 | 20600 | 20650 | 20550 | 1169 |
| 458 | 20240614 | 124000 | 3554232050 | 20600 | 20500 | 20600 | 20500 | 635 |
| 459 | 20240614 | 123900 | 3541199700 | 20550 | 20550 | 20650 | 20550 | 816 |
| 460 | 20240614 | 123800 | 3524393100 | 20650 | 20500 | 20650 | 20500 | 625 |
| 461 | 20240614 | 123700 | 3511541550 | 20500 | 20650 | 20650 | 20500 | 1253 |
| 462 | 20240614 | 123600 | 3485730600 | 20600 | 20550 | 20600 | 20550 | 965 |
| 463 | 20240614 | 123500 | 3465875800 | 20550 | 20550 | 20550 | 20550 | 207 |
| 464 | 20240614 | 123400 | 3461621950 | 20550 | 20550 | 20650 | 20550 | 917 |
| 465 | 20240614 | 123300 | 3442742150 | 20550 | 20500 | 20550 | 20500 | 392 |
| 466 | 20240614 | 123200 | 3434691250 | 20500 | 20600 | 20650 | 20500 | 992 |
| 467 | 20240614 | 123100 | 3414286250 | 20600 | 20600 | 20650 | 20550 | 845 |
| 468 | 20240614 | 123000 | 3396873450 | 20550 | 20550 | 20550 | 20550 | 193 |
| 469 | 20240614 | 122900 | 3392907300 | 20600 | 20650 | 20650 | 20550 | 1264 |
| 470 | 20240614 | 122800 | 3366832500 | 20550 | 20550 | 20650 | 20550 | 312 |
| 471 | 20240614 | 122700 | 3360405900 | 20600 | 20650 | 20650 | 20600 | 578 |
| 472 | 20240614 | 122600 | 3348489650 | 20600 | 20600 | 20650 | 20600 | 802 |
| 473 | 20240614 | 122500 | 3331936800 | 20650 | 20700 | 20700 | 20600 | 533 |
| 474 | 20240614 | 122400 | 3320922700 | 20700 | 20650 | 20700 | 20600 | 1206 |
| 475 | 20240614 | 122300 | 3296009000 | 20700 | 20650 | 20700 | 20650 | 824 |
| 476 | 20240614 | 122200 | 3278974450 | 20650 | 20650 | 20700 | 20650 | 436 |
| 477 | 20240614 | 122100 | 3269970650 | 20750 | 20600 | 20750 | 20600 | 726 |
| 478 | 20240614 | 122000 | 3254951900 | 20650 | 20600 | 20700 | 20600 | 737 |
| 479 | 20240614 | 121900 | 3239732100 | 20600 | 20650 | 20750 | 20600 | 1005 |
| 480 | 20240614 | 121800 | 3218965000 | 20650 | 20600 | 20700 | 20600 | 353 |
| 481 | 20240614 | 121700 | 3211676750 | 20650 | 20700 | 20700 | 20600 | 2103 |
| 482 | 20240614 | 121600 | 3168212500 | 20700 | 20600 | 20700 | 20600 | 637 |
| 483 | 20240614 | 121500 | 3155080100 | 20650 | 20650 | 20700 | 20650 | 848 |
| 484 | 20240614 | 121400 | 3137552700 | 20650 | 20650 | 20700 | 20650 | 926 |
| 485 | 20240614 | 121300 | 3118410950 | 20650 | 20650 | 20700 | 20650 | 737 |
| 486 | 20240614 | 121200 | 3103172500 | 20650 | 20600 | 20700 | 20600 | 1252 |
| 487 | 20240614 | 121100 | 3077334600 | 20650 | 20650 | 20650 | 20600 | 249 |
| 488 | 20240614 | 121000 | 3072200900 | 20650 | 20650 | 20700 | 20600 | 905 |
| 489 | 20240614 | 120900 | 3053480300 | 20650 | 20600 | 20700 | 20600 | 1990 |
| 490 | 20240614 | 120800 | 3012382650 | 20600 | 20550 | 20650 | 20500 | 837 |
| 491 | 20240614 | 120700 | 2995148350 | 20600 | 20600 | 20650 | 20600 | 999 |
| 492 | 20240614 | 120600 | 2974548100 | 20600 | 20600 | 20600 | 20550 | 2087 |
| 493 | 20240614 | 120500 | 2931625000 | 20600 | 20600 | 20650 | 20600 | 1173 |
| 494 | 20240614 | 120400 | 2907430050 | 20650 | 20550 | 20650 | 20550 | 984 |
| 495 | 20240614 | 120300 | 2887162200 | 20600 | 20700 | 20700 | 20600 | 2042 |
| 496 | 20240614 | 120200 | 2845002200 | 20650 | 20650 | 20650 | 20600 | 1495 |
| 497 | 20240614 | 120100 | 2814146100 | 20650 | 20650 | 20700 | 20650 | 365 |
| 498 | 20240614 | 120000 | 2806608750 | 20700 | 20650 | 20700 | 20600 | 1852 |
| 499 | 20240614 | 115900 | 2768356250 | 20650 | 20700 | 20700 | 20650 | 341 |
| 500 | 20240614 | 115800 | 2761299650 | 20700 | 20700 | 20700 | 20700 | 289 |
| 501 | 20240614 | 115700 | 2755317350 | 20700 | 20700 | 20750 | 20650 | 446 |
| 502 | 20240614 | 115600 | 2746073000 | 20700 | 20750 | 20750 | 20650 | 612 |
| 503 | 20240614 | 115500 | 2733404450 | 20750 | 20700 | 20750 | 20700 | 1158 |
| 504 | 20240614 | 115400 | 2709406800 | 20700 | 20700 | 20750 | 20650 | 876 |
| 505 | 20240614 | 115300 | 2691273650 | 20700 | 20700 | 20750 | 20700 | 4115 |
| 506 | 20240614 | 115200 | 2605890700 | 20750 | 20650 | 20750 | 20650 | 684 |
| 507 | 20240614 | 115100 | 2591720350 | 20700 | 20700 | 20750 | 20700 | 2004 |
| 508 | 20240614 | 115000 | 2550217600 | 20700 | 20750 | 20800 | 20700 | 1258 |
| 509 | 20240614 | 114900 | 2524105300 | 20750 | 20750 | 20800 | 20700 | 1995 |
| 510 | 20240614 | 114800 | 2482707450 | 20750 | 20600 | 20750 | 20550 | 4744 |
| 511 | 20240614 | 114700 | 2384586650 | 20600 | 20600 | 20650 | 20600 | 741 |
| 512 | 20240614 | 114600 | 2369296400 | 20600 | 20600 | 20600 | 20600 | 2588 |
| 513 | 20240614 | 114500 | 2315983600 | 20600 | 20600 | 20650 | 20550 | 462 |
| 514 | 20240614 | 114400 | 2306457350 | 20600 | 20600 | 20650 | 20550 | 738 |
| 515 | 20240614 | 114300 | 2291248800 | 20600 | 20600 | 20650 | 20550 | 1047 |
| 516 | 20240614 | 114200 | 2269677450 | 20600 | 20600 | 20600 | 20550 | 635 |
| 517 | 20240614 | 114100 | 2256615200 | 20600 | 20600 | 20600 | 20550 | 925 |
| 518 | 20240614 | 114000 | 2237560350 | 20600 | 20550 | 20600 | 20550 | 1546 |
| 519 | 20240614 | 113900 | 2205714450 | 20550 | 20550 | 20600 | 20500 | 1476 |
| 520 | 20240614 | 113800 | 2175396750 | 20500 | 20500 | 20550 | 20450 | 996 |
| 521 | 20240614 | 113700 | 2154965250 | 20450 | 20550 | 20550 | 20450 | 431 |
| 522 | 20240614 | 113600 | 2146128300 | 20550 | 20500 | 20550 | 20500 | 5634 |
| 523 | 20240614 | 113500 | 2030379900 | 20500 | 20400 | 20500 | 20400 | 6333 |
| 524 | 20240614 | 113400 | 1900786950 | 20400 | 20400 | 20450 | 20400 | 250 |
| 525 | 20240614 | 113300 | 1895678050 | 20350 | 20400 | 20450 | 20350 | 1166 |
| 526 | 20240614 | 113200 | 1871871550 | 20400 | 20400 | 20450 | 20400 | 698 |
| 527 | 20240614 | 113100 | 1857617450 | 20450 | 20400 | 20450 | 20400 | 2763 |
| 528 | 20240614 | 113000 | 1801237600 | 20450 | 20350 | 20450 | 20350 | 4444 |
| 529 | 20240614 | 112900 | 1710662650 | 20300 | 20350 | 20350 | 20250 | 2190 |
| 530 | 20240614 | 112800 | 1666285400 | 20250 | 20250 | 20350 | 20250 | 2635 |
| 531 | 20240614 | 112700 | 1612782000 | 20200 | 20300 | 20300 | 20200 | 1448 |
| 532 | 20240614 | 112600 | 1583455150 | 20300 | 20300 | 20300 | 20250 | 249 |
| 533 | 20240614 | 112500 | 1578403950 | 20300 | 20250 | 20300 | 20250 | 545 |
| 534 | 20240614 | 112400 | 1567340850 | 20250 | 20200 | 20250 | 20150 | 2789 |
| 535 | 20240614 | 112300 | 1510876250 | 20200 | 20200 | 20250 | 20200 | 406 |
| 536 | 20240614 | 112200 | 1502659550 | 20200 | 20250 | 20250 | 20200 | 1033 |
| 537 | 20240614 | 112100 | 1481778650 | 20250 | 20200 | 20250 | 20150 | 1544 |
| 538 | 20240614 | 112000 | 1450594450 | 20100 | 20100 | 20200 | 20100 | 1442 |
| 539 | 20240614 | 111900 | 1421542650 | 20100 | 20150 | 20150 | 20100 | 311 |
| 540 | 20240614 | 111800 | 1415277950 | 20100 | 20100 | 20150 | 20100 | 486 |
| 541 | 20240614 | 111700 | 1405492750 | 20100 | 20100 | 20150 | 20100 | 425 |
| 542 | 20240614 | 111600 | 1396935400 | 20100 | 20100 | 20100 | 20050 | 1219 |
| 543 | 20240614 | 111500 | 1372436800 | 20050 | 20050 | 20100 | 20050 | 473 |
| 544 | 20240614 | 111400 | 1362952650 | 20100 | 20050 | 20100 | 20050 | 67 |
| 545 | 20240614 | 111300 | 1361608950 | 20100 | 20100 | 20100 | 20050 | 168 |
| 546 | 20240614 | 111200 | 1358232250 | 20050 | 20050 | 20100 | 20050 | 759 |
| 547 | 20240614 | 111100 | 1343011950 | 20050 | 20100 | 20100 | 20050 | 101 |
| 548 | 20240614 | 111000 | 1340981950 | 20100 | 20100 | 20100 | 20100 | 11 |
| 549 | 20240614 | 110900 | 1340760850 | 20100 | 20100 | 20100 | 20050 | 455 |
| 550 | 20240614 | 110800 | 1331618200 | 20050 | 20100 | 20100 | 20050 | 206 |
| 551 | 20240614 | 110700 | 1327481050 | 20050 | 20050 | 20100 | 20050 | 30 |
| 552 | 20240614 | 110600 | 1326878200 | 20100 | 20100 | 20100 | 20050 | 5 |
| 553 | 20240614 | 110500 | 1326777750 | 20100 | 20100 | 20100 | 20100 | 11 |
| 554 | 20240614 | 110400 | 1326556650 | 20050 | 20050 | 20100 | 20050 | 5 |
| 555 | 20240614 | 110300 | 1326456350 | 20100 | 20100 | 20100 | 20050 | 419 |
| 556 | 20240614 | 110200 | 1318037200 | 20100 | 20100 | 20150 | 20050 | 1102 |
| 557 | 20240614 | 110100 | 1295886550 | 20100 | 20100 | 20100 | 20050 | 31 |
| 558 | 20240614 | 110000 | 1295264400 | 20050 | 20050 | 20100 | 20050 | 26 |
| 559 | 20240614 | 105900 | 1294742950 | 20050 | 20050 | 20100 | 20050 | 137 |
| 560 | 20240614 | 105800 | 1291991050 | 20100 | 20100 | 20100 | 20050 | 322 |
| 561 | 20240614 | 105700 | 1285532350 | 20100 | 20050 | 20100 | 20050 | 5 |
| 562 | 20240614 | 105600 | 1285432000 | 20100 | 20050 | 20100 | 20050 | 4 |
| 563 | 20240614 | 105500 | 1285351650 | 20100 | 20100 | 20100 | 20050 | 49 |
| 564 | 20240614 | 105400 | 1284368750 | 20050 | 20050 | 20100 | 20050 | 28 |
| 565 | 20240614 | 105300 | 1283807250 | 20100 | 20050 | 20100 | 20050 | 179 |
| 566 | 20240614 | 105200 | 1280211750 | 20050 | 20050 | 20100 | 20050 | 565 |
| 567 | 20240614 | 105100 | 1268882950 | 20050 | 20100 | 20100 | 20050 | 24 |
| 568 | 20240614 | 105000 | 1268400650 | 20050 | 20050 | 20100 | 20050 | 1223 |
| 569 | 20240614 | 104900 | 1243877250 | 20050 | 20050 | 20050 | 20050 | 495 |
| 570 | 20240614 | 104800 | 1233952500 | 20100 | 20100 | 20150 | 20100 | 227 |
| 571 | 20240614 | 104700 | 1229389700 | 20100 | 20100 | 20100 | 20100 | 6 |
| 572 | 20240614 | 104600 | 1229269100 | 20100 | 20100 | 20150 | 20100 | 145 |
| 573 | 20240614 | 104500 | 1226352400 | 20100 | 20100 | 20150 | 20100 | 67 |
| 574 | 20240614 | 104400 | 1225002600 | 20100 | 20050 | 20100 | 20050 | 518 |
| 575 | 20240614 | 104300 | 1214593350 | 20050 | 20050 | 20050 | 20050 | 103 |
| 576 | 20240614 | 104200 | 1212528200 | 20050 | 20100 | 20100 | 20050 | 98 |
| 577 | 20240614 | 104100 | 1210563200 | 20100 | 20100 | 20100 | 20050 | 414 |
| 578 | 20240614 | 104000 | 1202243600 | 20100 | 20100 | 20100 | 20050 | 16 |
| 579 | 20240614 | 103900 | 1201922150 | 20100 | 20150 | 20150 | 20050 | 206 |
| 580 | 20240614 | 103800 | 1197781450 | 20100 | 20100 | 20100 | 20050 | 1571 |
| 581 | 20240614 | 103700 | 1166206000 | 20100 | 20100 | 20100 | 20100 | 301 |
| 582 | 20240614 | 103600 | 1160155900 | 20150 | 20150 | 20150 | 20100 | 38 |
| 583 | 20240614 | 103500 | 1159390250 | 20100 | 20100 | 20100 | 20100 | 7 |
| 584 | 20240614 | 103400 | 1159249550 | 20100 | 20100 | 20150 | 20100 | 113 |
| 585 | 20240614 | 103300 | 1156976100 | 20100 | 20150 | 20150 | 20100 | 1309 |
| 586 | 20240614 | 103200 | 1130663600 | 20100 | 20150 | 20150 | 20100 | 76 |
| 587 | 20240614 | 103100 | 1129132250 | 20150 | 20100 | 20150 | 20100 | 182 |
| 588 | 20240614 | 103000 | 1125467950 | 20150 | 20100 | 20150 | 20100 | 8 |
| 589 | 20240614 | 102900 | 1125306850 | 20150 | 20150 | 20150 | 20150 | 91 |
| 590 | 20240614 | 102800 | 1123473200 | 20150 | 20100 | 20150 | 20100 | 330 |
| 591 | 20240614 | 102700 | 1116840150 | 20100 | 20150 | 20150 | 20100 | 6 |
| 592 | 20240614 | 102600 | 1116719350 | 20150 | 20150 | 20150 | 20100 | 170 |
| 593 | 20240614 | 102500 | 1113301450 | 20150 | 20150 | 20150 | 20100 | 175 |
| 594 | 20240614 | 102400 | 1109780500 | 20150 | 20100 | 20150 | 20100 | 595 |
| 595 | 20240614 | 102300 | 1097793900 | 20100 | 20150 | 20150 | 20100 | 889 |
| 596 | 20240614 | 102200 | 1079885650 | 20150 | 20100 | 20150 | 20100 | 117 |
| 597 | 20240614 | 102100 | 1077533700 | 20100 | 20100 | 20150 | 20100 | 32 |
| 598 | 20240614 | 102000 | 1076890450 | 20150 | 20100 | 20150 | 20100 | 129 |
| 599 | 20240614 | 101900 | 1074297150 | 20100 | 20200 | 20200 | 20100 | 412 |
| 600 | 20240614 | 101800 | 1065995350 | 20150 | 20150 | 20200 | 20150 | 570 |
| 601 | 20240614 | 101700 | 1054509800 | 20200 | 20150 | 20200 | 20150 | 183 |
| 602 | 20240614 | 101600 | 1050822250 | 20150 | 20100 | 20150 | 20100 | 435 |
| 603 | 20240614 | 101500 | 1042057050 | 20150 | 20150 | 20150 | 20100 | 23 |
| 604 | 20240614 | 101400 | 1041593700 | 20150 | 20100 | 20150 | 20100 | 26 |
| 605 | 20240614 | 101300 | 1041069950 | 20150 | 20150 | 20150 | 20100 | 37 |
| 606 | 20240614 | 101200 | 1040325600 | 20100 | 20150 | 20150 | 20100 | 75 |
| 607 | 20240614 | 101100 | 1038817950 | 20150 | 20150 | 20150 | 20100 | 154 |
| 608 | 20240614 | 101000 | 1035722100 | 20150 | 20150 | 20150 | 20150 | 3 |
| 609 | 20240614 | 100900 | 1035661650 | 20100 | 20150 | 20150 | 20100 | 204 |
| 610 | 20240614 | 100800 | 1031560900 | 20150 | 20150 | 20200 | 20150 | 135 |
| 611 | 20240614 | 100700 | 1028840550 | 20150 | 20150 | 20150 | 20150 | 1086 |
| 612 | 20240614 | 100600 | 1006957650 | 20150 | 20200 | 20200 | 20150 | 1195 |
| 613 | 20240614 | 100500 | 982875200 | 20150 | 20150 | 20200 | 20150 | 578 |
| 614 | 20240614 | 100400 | 971227900 | 20200 | 20200 | 20200 | 20150 | 98 |
| 615 | 20240614 | 100300 | 969252150 | 20150 | 20200 | 20200 | 20150 | 108 |
| 616 | 20240614 | 100200 | 967075300 | 20150 | 20200 | 20200 | 20150 | 26 |
| 617 | 20240614 | 100100 | 966550750 | 20200 | 20200 | 20200 | 20150 | 199 |
| 618 | 20240614 | 100000 | 962537200 | 20150 | 20200 | 20200 | 20150 | 132 |
| 619 | 20240614 | 095900 | 959871050 | 20150 | 20200 | 20200 | 20150 | 319 |
| 620 | 20240614 | 095800 | 953432500 | 20200 | 20200 | 20200 | 20150 | 126 |
| 621 | 20240614 | 095700 | 950888250 | 20150 | 20200 | 20200 | 20150 | 167 |
| 622 | 20240614 | 095600 | 947520450 | 20200 | 20200 | 20200 | 20150 | 783 |
| 623 | 20240614 | 095500 | 931723900 | 20200 | 20150 | 20200 | 20150 | 124 |
| 624 | 20240614 | 095400 | 929224900 | 20150 | 20200 | 20200 | 20150 | 351 |
| 625 | 20240614 | 095300 | 922134800 | 20100 | 20050 | 20150 | 20050 | 1878 |
| 626 | 20240614 | 095200 | 884294150 | 20050 | 20100 | 20100 | 20050 | 3226 |
| 627 | 20240614 | 095100 | 819549200 | 20100 | 20100 | 20150 | 20100 | 295 |
| 628 | 20240614 | 095000 | 813618000 | 20100 | 20100 | 20100 | 20100 | 114 |
| 629 | 20240614 | 094900 | 811326600 | 20100 | 20100 | 20150 | 20100 | 358 |
| 630 | 20240614 | 094800 | 804130750 | 20150 | 20150 | 20150 | 20100 | 193 |
| 631 | 20240614 | 094700 | 800249100 | 20100 | 20100 | 20150 | 20100 | 144 |
| 632 | 20240614 | 094600 | 797354400 | 20100 | 20100 | 20150 | 20050 | 828 |
| 633 | 20240614 | 094500 | 780708900 | 20100 | 20100 | 20100 | 20050 | 220 |
| 634 | 20240614 | 094400 | 776286950 | 20050 | 20100 | 20100 | 20050 | 1026 |
| 635 | 20240614 | 094300 | 755714400 | 20100 | 20050 | 20100 | 20050 | 485 |
| 636 | 20240614 | 094200 | 745971050 | 20100 | 20050 | 20100 | 20050 | 553 |
| 637 | 20240614 | 094100 | 734856550 | 20100 | 20050 | 20100 | 20050 | 1530 |
| 638 | 20240614 | 094000 | 704106100 | 20050 | 20050 | 20100 | 20050 | 218 |
| 639 | 20240614 | 093900 | 699735100 | 20100 | 20100 | 20150 | 20050 | 2397 |
| 640 | 20240614 | 093800 | 651558350 | 20100 | 20150 | 20150 | 20100 | 1248 |
| 641 | 20240614 | 093700 | 626470450 | 20150 | 20100 | 20150 | 20100 | 943 |
| 642 | 20240614 | 093600 | 607498950 | 20100 | 20100 | 20100 | 20100 | 122 |
| 643 | 20240614 | 093500 | 605046750 | 20100 | 20150 | 20150 | 20100 | 1229 |
| 644 | 20240614 | 093400 | 580339950 | 20150 | 20150 | 20150 | 20100 | 1000 |
| 645 | 20240614 | 093300 | 560195950 | 20150 | 20150 | 20150 | 20100 | 129 |
| 646 | 20240614 | 093200 | 557598300 | 20150 | 20150 | 20150 | 20100 | 169 |
| 647 | 20240614 | 093100 | 554193000 | 20100 | 20100 | 20200 | 20100 | 244 |
| 648 | 20240614 | 093000 | 549277400 | 20100 | 20100 | 20200 | 20100 | 979 |
| 649 | 20240614 | 092900 | 529558750 | 20100 | 20150 | 20150 | 20100 | 1687 |
| 650 | 20240614 | 092800 | 495595000 | 20150 | 20150 | 20150 | 20100 | 1054 |
| 651 | 20240614 | 092700 | 474357050 | 20150 | 20150 | 20150 | 20100 | 93 |
| 652 | 20240614 | 092600 | 472485100 | 20100 | 20150 | 20150 | 20100 | 290 |
| 653 | 20240614 | 092500 | 466652200 | 20150 | 20100 | 20150 | 20100 | 638 |
| 654 | 20240614 | 092400 | 453824900 | 20150 | 20150 | 20150 | 20100 | 3 |
| 655 | 20240614 | 092300 | 453764500 | 20100 | 20100 | 20150 | 20100 | 100 |
| 656 | 20240614 | 092200 | 451754450 | 20100 | 20150 | 20150 | 20100 | 72 |
| 657 | 20240614 | 092100 | 450306200 | 20150 | 20150 | 20150 | 20100 | 335 |
| 658 | 20240614 | 092000 | 443559200 | 20150 | 20100 | 20150 | 20100 | 127 |
| 659 | 20240614 | 091900 | 441003950 | 20150 | 20100 | 20150 | 20100 | 158 |
| 660 | 20240614 | 091800 | 437825700 | 20100 | 20100 | 20150 | 20100 | 853 |
| 661 | 20240614 | 091700 | 420669800 | 20150 | 20150 | 20150 | 20100 | 1965 |
| 662 | 20240614 | 091600 | 381077550 | 20150 | 20100 | 20150 | 20050 | 2640 |
| 663 | 20240614 | 091500 | 328003550 | 20050 | 20150 | 20150 | 20050 | 5470 |
| 664 | 20240614 | 091400 | 218064950 | 20150 | 20150 | 20150 | 20150 | 3 |
| 665 | 20240614 | 091300 | 218004500 | 20100 | 20150 | 20150 | 20100 | 1282 |
| 666 | 20240614 | 091200 | 192197400 | 20150 | 20200 | 20200 | 20150 | 762 |
| 667 | 20240614 | 091100 | 176810250 | 20200 | 20200 | 20200 | 20150 | 838 |
| 668 | 20240614 | 091000 | 159884150 | 20200 | 20150 | 20200 | 20150 | 304 |
| 669 | 20240614 | 090900 | 153758400 | 20150 | 20150 | 20150 | 20150 | 110 |
| 670 | 20240614 | 090800 | 151541900 | 20150 | 20150 | 20150 | 20150 | 265 |
| 671 | 20240614 | 090700 | 146202150 | 20200 | 20150 | 20200 | 20100 | 1156 |
| 672 | 20240614 | 090600 | 122910950 | 20150 | 20200 | 20200 | 20150 | 7 |
| 673 | 20240614 | 090500 | 122769700 | 20200 | 20150 | 20200 | 20150 | 351 |
| 674 | 20240614 | 090400 | 115697000 | 20150 | 20150 | 20150 | 20150 | 502 |
| 675 | 20240614 | 090300 | 105581700 | 20150 | 20150 | 20200 | 20100 | 2045 |
| 676 | 20240614 | 090200 | 64370050 | 20150 | 20200 | 20200 | 20150 | 2771 |
| 677 | 20240614 | 090100 | 8444450 | 20250 | 20250 | 20250 | 20200 | 123 |
| 678 | 20240614 | 090000 | 5959600 | 20250 | 20200 | 20250 | 20200 | 295 |