32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 3 | 20231116 | 205000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20231116 | 204900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20231116 | 204800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20231116 | 204700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20231116 | 204600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20231116 | 204500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20231116 | 204400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20231116 | 204300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20231116 | 204200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20231116 | 204100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20231116 | 204000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20231116 | 203900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20231116 | 203800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20231116 | 203700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20231116 | 203600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20231116 | 203500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20231116 | 203400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20231116 | 203300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20231116 | 203200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20231116 | 203100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20231116 | 203000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20231116 | 202900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20231116 | 202800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20231116 | 202700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20231116 | 202600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20231116 | 202500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20231116 | 202400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20231116 | 202300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20231116 | 202200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20231116 | 202100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 33 | 20231116 | 202000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20231116 | 201900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20231116 | 201800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20231116 | 201700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20231116 | 201600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20231116 | 201500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20231116 | 201400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20231116 | 201300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20231116 | 201200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20231116 | 201100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20231116 | 201000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20231116 | 200900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20231116 | 200800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20231116 | 200700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20231116 | 200600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20231116 | 200500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20231116 | 200400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20231116 | 200300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20231116 | 200200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20231116 | 200100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20231116 | 200000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20231116 | 195900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20231116 | 195800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20231116 | 195700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20231116 | 195600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20231116 | 195500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20231116 | 195400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20231116 | 195300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20231116 | 195200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20231116 | 195100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 63 | 20231116 | 195000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20231116 | 194900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20231116 | 194800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20231116 | 194700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20231116 | 194600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20231116 | 194500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20231116 | 194400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20231116 | 194300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20231116 | 194200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20231116 | 194100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20231116 | 194000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20231116 | 193900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20231116 | 193800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20231116 | 193700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20231116 | 193600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20231116 | 193500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20231116 | 193400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20231116 | 193300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20231116 | 193200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20231116 | 193100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20231116 | 193000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20231116 | 192900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20231116 | 192800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20231116 | 192700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20231116 | 192600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20231116 | 192500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20231116 | 192400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20231116 | 192300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20231116 | 192200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20231116 | 192100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 93 | 20231116 | 192000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20231116 | 191900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20231116 | 191800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20231116 | 191700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20231116 | 191600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20231116 | 191500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20231116 | 191400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20231116 | 191300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20231116 | 191200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20231116 | 191100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20231116 | 191000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20231116 | 190900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20231116 | 190800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20231116 | 190700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20231116 | 190600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20231116 | 190500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20231116 | 190400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20231116 | 190300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20231116 | 190200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20231116 | 190100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20231116 | 190000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20231116 | 185900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20231116 | 185800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20231116 | 185700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20231116 | 185600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20231116 | 185500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20231116 | 185400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20231116 | 185300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20231116 | 185200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20231116 | 185100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 123 | 20231116 | 185000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20231116 | 184900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20231116 | 184800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20231116 | 184700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20231116 | 184600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20231116 | 184500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20231116 | 184400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20231116 | 184300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20231116 | 184200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20231116 | 184100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20231116 | 184000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20231116 | 183900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20231116 | 183800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20231116 | 183700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20231116 | 183600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20231116 | 183500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20231116 | 183400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20231116 | 183300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20231116 | 183200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20231116 | 183100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20231116 | 183000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20231116 | 182900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20231116 | 182800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20231116 | 182700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20231116 | 182600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20231116 | 182500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20231116 | 182400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20231116 | 182300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20231116 | 182200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20231116 | 182100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 153 | 20231116 | 182000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20231116 | 181900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20231116 | 181800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20231116 | 181700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20231116 | 181600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20231116 | 181500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20231116 | 181400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20231116 | 181300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20231116 | 181200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20231116 | 181100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20231116 | 181000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20231116 | 180900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20231116 | 180800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20231116 | 180700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20231116 | 180600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20231116 | 180500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20231116 | 180400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20231116 | 180300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20231116 | 180200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20231116 | 180100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20231116 | 180000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20231116 | 175900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20231116 | 175800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20231116 | 175700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20231116 | 175600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20231116 | 175500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20231116 | 175400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20231116 | 175300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20231116 | 175200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20231116 | 175100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 183 | 20231116 | 175000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20231116 | 174900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20231116 | 174800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20231116 | 174700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20231116 | 174600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20231116 | 174500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20231116 | 174400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20231116 | 174300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20231116 | 174200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20231116 | 174100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20231116 | 174000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20231116 | 173900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20231116 | 173800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20231116 | 173700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20231116 | 173600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20231116 | 173500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20231116 | 173400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20231116 | 173300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20231116 | 173200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20231116 | 173100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20231116 | 173000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20231116 | 172900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20231116 | 172800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20231116 | 172700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20231116 | 172600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20231116 | 172500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20231116 | 172400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20231116 | 172300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20231116 | 172200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20231116 | 172100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 213 | 20231116 | 172000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231116 | 171900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231116 | 171800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231116 | 171700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231116 | 171600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20231116 | 171500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20231116 | 171400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20231116 | 171300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231116 | 171200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231116 | 171100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20231116 | 171000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20231116 | 170900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20231116 | 170800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20231116 | 170700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20231116 | 170600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20231116 | 170500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20231116 | 170400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20231116 | 170300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20231116 | 170200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20231116 | 170100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20231116 | 170000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20231116 | 165900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20231116 | 165800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20231116 | 165700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20231116 | 165600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20231116 | 165500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20231116 | 165400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20231116 | 165300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20231116 | 165200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20231116 | 165100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 243 | 20231116 | 165000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20231116 | 164900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20231116 | 164800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20231116 | 164700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20231116 | 164600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20231116 | 164500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20231116 | 164400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20231116 | 164300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20231116 | 164200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20231116 | 164100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20231116 | 164000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20231116 | 163900 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20231116 | 163800 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20231116 | 163700 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20231116 | 163600 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20231116 | 163500 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20231116 | 163400 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20231116 | 163300 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20231116 | 163200 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20231116 | 163100 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20231116 | 163000 | 3826712719 | 1325 | 1325 | 1325 | 1325 | 40961 |
| 264 | 20231116 | 162900 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20231116 | 162800 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20231116 | 162700 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20231116 | 162600 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20231116 | 162500 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20231116 | 162400 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20231116 | 162300 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20231116 | 162200 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20231116 | 162100 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 273 | 20231116 | 162000 | 3772439394 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20231116 | 161900 | 3772439394 | 1325 | 1328 | 1328 | 1325 | 12810 |
| 275 | 20231116 | 161800 | 3755457823 | 1328 | 1330 | 1331 | 1325 | 16716 |
| 276 | 20231116 | 161700 | 3733270835 | 1331 | 1335 | 1335 | 1331 | 12013 |
| 277 | 20231116 | 161600 | 3717260123 | 1335 | 1335 | 1335 | 1332 | 3076 |
| 278 | 20231116 | 161500 | 3713157675 | 1335 | 1337 | 1337 | 1330 | 4494 |
| 279 | 20231116 | 161400 | 3707176103 | 1337 | 1334 | 1337 | 1331 | 3564 |
| 280 | 20231116 | 161300 | 3702423904 | 1335 | 1337 | 1338 | 1335 | 3406 |
| 281 | 20231116 | 161200 | 3697873855 | 1338 | 1338 | 1338 | 1337 | 4019 |
| 282 | 20231116 | 161100 | 3692496803 | 1337 | 1335 | 1337 | 1335 | 6389 |
| 283 | 20231116 | 161000 | 3683959232 | 1335 | 1335 | 1335 | 1335 | 6715 |
| 284 | 20231116 | 160900 | 3674994707 | 1335 | 1334 | 1335 | 1334 | 421 |
| 285 | 20231116 | 160800 | 3674433092 | 1334 | 1334 | 1334 | 1331 | 1826 |
| 286 | 20231116 | 160700 | 3671999485 | 1334 | 1333 | 1334 | 1333 | 2063 |
| 287 | 20231116 | 160600 | 3669249098 | 1333 | 1334 | 1334 | 1333 | 1210 |
| 288 | 20231116 | 160500 | 3667636166 | 1333 | 1329 | 1334 | 1329 | 108 |
| 289 | 20231116 | 160400 | 3667492204 | 1330 | 1329 | 1330 | 1329 | 4953 |
| 290 | 20231116 | 160300 | 3660905864 | 1330 | 1329 | 1330 | 1329 | 2776 |
| 291 | 20231116 | 160200 | 3657214955 | 1329 | 1327 | 1329 | 1327 | 1054 |
| 292 | 20231116 | 160100 | 3655814195 | 1329 | 1330 | 1330 | 1324 | 9156 |
| 293 | 20231116 | 160000 | 3643680688 | 1330 | 1333 | 1334 | 1330 | 1108 |
| 294 | 20231116 | 155900 | 3642204109 | 1334 | 1333 | 1334 | 1332 | 802 |
| 295 | 20231116 | 155800 | 3641134245 | 1335 | 1334 | 1335 | 1330 | 215 |
| 296 | 20231116 | 155700 | 3640847853 | 1335 | 1334 | 1335 | 1334 | 2265 |
| 297 | 20231116 | 155600 | 3637825152 | 1330 | 1334 | 1334 | 1330 | 648 |
| 298 | 20231116 | 155500 | 3636960732 | 1335 | 1329 | 1335 | 1329 | 8143 |
| 299 | 20231116 | 155400 | 3626132510 | 1329 | 1328 | 1329 | 1326 | 12446 |
| 300 | 20231116 | 155300 | 3609604295 | 1328 | 1327 | 1328 | 1326 | 791 |
| 301 | 20231116 | 155200 | 3608553861 | 1327 | 1327 | 1328 | 1321 | 24920 |
| 302 | 20231116 | 155100 | 3575538008 | 1328 | 1329 | 1329 | 1328 | 762 |
| 303 | 20231116 | 155000 | 3574525567 | 1329 | 1326 | 1329 | 1326 | 1858 |
| 304 | 20231116 | 154900 | 3572057976 | 1329 | 1329 | 1329 | 1324 | 1588 |
| 305 | 20231116 | 154800 | 3569948914 | 1328 | 1326 | 1328 | 1326 | 595 |
| 306 | 20231116 | 154700 | 3569159608 | 1328 | 1329 | 1329 | 1326 | 200 |
| 307 | 20231116 | 154600 | 3568894171 | 1329 | 1330 | 1330 | 1325 | 8562 |
| 308 | 20231116 | 154500 | 3557542481 | 1330 | 1329 | 1330 | 1329 | 1867 |
| 309 | 20231116 | 154400 | 3555061197 | 1329 | 1328 | 1330 | 1321 | 15057 |
| 310 | 20231116 | 154300 | 3535097453 | 1330 | 1328 | 1330 | 1326 | 2888 |
| 311 | 20231116 | 154200 | 3531266694 | 1333 | 1336 | 1337 | 1328 | 10694 |
| 312 | 20231116 | 154100 | 3517022034 | 1333 | 1335 | 1338 | 1333 | 5353 |
| 313 | 20231116 | 154000 | 3509870264 | 1336 | 1340 | 1342 | 1336 | 9116 |
| 314 | 20231116 | 153900 | 3497668478 | 1340 | 1334 | 1340 | 1334 | 36395 |
| 315 | 20231116 | 153800 | 3449049786 | 1334 | 1334 | 1334 | 1330 | 5279 |
| 316 | 20231116 | 153700 | 3442013517 | 1334 | 1335 | 1335 | 1334 | 8929 |
| 317 | 20231116 | 153600 | 3430093553 | 1335 | 1335 | 1335 | 1334 | 19624 |
| 318 | 20231116 | 153500 | 3403896022 | 1335 | 1333 | 1335 | 1331 | 11557 |
| 319 | 20231116 | 153400 | 3388469170 | 1334 | 1328 | 1334 | 1328 | 52522 |
| 320 | 20231116 | 153300 | 3318615517 | 1329 | 1329 | 1329 | 1328 | 3403 |
| 321 | 20231116 | 153200 | 3314094430 | 1326 | 1327 | 1329 | 1326 | 17546 |
| 322 | 20231116 | 153100 | 3290800685 | 1327 | 1326 | 1327 | 1325 | 144 |
| 323 | 20231116 | 153000 | 3290609840 | 1327 | 1323 | 1327 | 1323 | 805 |
| 324 | 20231116 | 152900 | 3289544817 | 1324 | 1328 | 1328 | 1324 | 1537 |
| 325 | 20231116 | 152800 | 3287504455 | 1328 | 1322 | 1329 | 1322 | 8191 |
| 326 | 20231116 | 152700 | 3276629698 | 1325 | 1325 | 1326 | 1325 | 4148 |
| 327 | 20231116 | 152600 | 3271133566 | 1325 | 1319 | 1325 | 1318 | 3366 |
| 328 | 20231116 | 152500 | 3266693714 | 1319 | 1321 | 1321 | 1318 | 1289 |
| 329 | 20231116 | 152400 | 3264993388 | 1321 | 1324 | 1325 | 1319 | 20 |
| 330 | 20231116 | 152300 | 3264966938 | 1324 | 1321 | 1325 | 1317 | 12881 |
| 331 | 20231116 | 152200 | 3247937714 | 1321 | 1325 | 1325 | 1316 | 8855 |
| 332 | 20231116 | 152100 | 3236263078 | 1320 | 1329 | 1330 | 1320 | 10763 |
| 333 | 20231116 | 152000 | 3222042620 | 1329 | 1326 | 1347 | 1316 | 90416 |
| 334 | 20231116 | 151900 | 3101425845 | 1327 | 1323 | 1327 | 1320 | 63428 |
| 335 | 20231116 | 151800 | 3017407506 | 1323 | 1321 | 1323 | 1319 | 4344 |
| 336 | 20231116 | 151700 | 3011668606 | 1323 | 1323 | 1324 | 1320 | 3690 |
| 337 | 20231116 | 151600 | 3006792543 | 1323 | 1323 | 1325 | 1318 | 12340 |
| 338 | 20231116 | 151500 | 2990468378 | 1323 | 1323 | 1324 | 1323 | 7928 |
| 339 | 20231116 | 151400 | 2979979422 | 1323 | 1320 | 1323 | 1315 | 15076 |
| 340 | 20231116 | 151300 | 2960074980 | 1320 | 1320 | 1320 | 1314 | 6764 |
| 341 | 20231116 | 151200 | 2951158291 | 1320 | 1311 | 1320 | 1311 | 28713 |
| 342 | 20231116 | 151100 | 2913419980 | 1311 | 1308 | 1311 | 1308 | 1973 |
| 343 | 20231116 | 151000 | 2910838696 | 1308 | 1311 | 1311 | 1308 | 3578 |
| 344 | 20231116 | 150900 | 2906156846 | 1311 | 1311 | 1311 | 1310 | 718 |
| 345 | 20231116 | 150800 | 2905216257 | 1311 | 1307 | 1311 | 1305 | 7739 |
| 346 | 20231116 | 150700 | 2895097840 | 1307 | 1305 | 1309 | 1305 | 169 |
| 347 | 20231116 | 150600 | 2894877148 | 1309 | 1307 | 1310 | 1303 | 446 |
| 348 | 20231116 | 150500 | 2894295092 | 1307 | 1303 | 1307 | 1302 | 11055 |
| 349 | 20231116 | 150400 | 2879873721 | 1303 | 1311 | 1311 | 1300 | 51812 |
| 350 | 20231116 | 150300 | 2812410972 | 1311 | 1312 | 1312 | 1304 | 3445 |
| 351 | 20231116 | 150200 | 2807910758 | 1313 | 1308 | 1314 | 1306 | 9369 |
| 352 | 20231116 | 150100 | 2795645263 | 1308 | 1307 | 1309 | 1302 | 20827 |
| 353 | 20231116 | 150000 | 2768486020 | 1307 | 1309 | 1309 | 1305 | 7919 |
| 354 | 20231116 | 145900 | 2758138813 | 1310 | 1315 | 1315 | 1306 | 5544 |
| 355 | 20231116 | 145800 | 2750883625 | 1308 | 1313 | 1316 | 1308 | 6407 |
| 356 | 20231116 | 145700 | 2742487329 | 1313 | 1314 | 1316 | 1310 | 16230 |
| 357 | 20231116 | 145600 | 2721178961 | 1313 | 1314 | 1315 | 1305 | 23101 |
| 358 | 20231116 | 145500 | 2690898611 | 1314 | 1311 | 1317 | 1306 | 10263 |
| 359 | 20231116 | 145400 | 2677406832 | 1311 | 1312 | 1313 | 1306 | 16260 |
| 360 | 20231116 | 145300 | 2656141965 | 1313 | 1303 | 1315 | 1301 | 30802 |
| 361 | 20231116 | 145200 | 2615873612 | 1303 | 1313 | 1320 | 1303 | 76779 |
| 362 | 20231116 | 145100 | 2515345188 | 1317 | 1302 | 1318 | 1300 | 88087 |
| 363 | 20231116 | 145000 | 2400124575 | 1303 | 1343 | 1357 | 1303 | 296803 |
| 364 | 20231116 | 144900 | 2004878087 | 1343 | 1318 | 1355 | 1318 | 241287 |
| 365 | 20231116 | 144800 | 1683038858 | 1318 | 1316 | 1318 | 1315 | 5412 |
| 366 | 20231116 | 144700 | 1675912966 | 1314 | 1313 | 1317 | 1313 | 4879 |
| 367 | 20231116 | 144600 | 1669488532 | 1315 | 1316 | 1316 | 1315 | 672 |
| 368 | 20231116 | 144500 | 1668604280 | 1316 | 1315 | 1316 | 1315 | 9407 |
| 369 | 20231116 | 144400 | 1656228766 | 1313 | 1314 | 1314 | 1313 | 4576 |
| 370 | 20231116 | 144300 | 1650220378 | 1313 | 1315 | 1315 | 1313 | 373 |
| 371 | 20231116 | 144200 | 1649730315 | 1316 | 1316 | 1316 | 1316 | 148 |
| 372 | 20231116 | 144100 | 1649535547 | 1316 | 1316 | 1316 | 1316 | 81 |
| 373 | 20231116 | 144000 | 1649428951 | 1316 | 1316 | 1316 | 1316 | 425 |
| 374 | 20231116 | 143900 | 1648869651 | 1317 | 1319 | 1319 | 1316 | 1697 |
| 375 | 20231116 | 143800 | 1646633491 | 1318 | 1316 | 1318 | 1315 | 5562 |
| 376 | 20231116 | 143700 | 1639309818 | 1316 | 1316 | 1316 | 1316 | 771 |
| 377 | 20231116 | 143600 | 1638295182 | 1315 | 1315 | 1316 | 1315 | 903 |
| 378 | 20231116 | 143500 | 1637107637 | 1315 | 1313 | 1316 | 1313 | 18298 |
| 379 | 20231116 | 143400 | 1613059102 | 1312 | 1312 | 1312 | 1312 | 2856 |
| 380 | 20231116 | 143300 | 1609312030 | 1312 | 1309 | 1312 | 1309 | 5178 |
| 381 | 20231116 | 143200 | 1602529240 | 1307 | 1307 | 1307 | 1307 | 225 |
| 382 | 20231116 | 143100 | 1602235165 | 1307 | 1307 | 1307 | 1307 | 1403 |
| 383 | 20231116 | 143000 | 1600401444 | 1307 | 1309 | 1309 | 1307 | 1551 |
| 384 | 20231116 | 142900 | 1598374246 | 1307 | 1310 | 1310 | 1307 | 5372 |
| 385 | 20231116 | 142800 | 1591348741 | 1310 | 1310 | 1310 | 1310 | 0 |
| 386 | 20231116 | 142700 | 1591348741 | 1310 | 1312 | 1312 | 1310 | 6532 |
| 387 | 20231116 | 142600 | 1582788757 | 1310 | 1311 | 1312 | 1310 | 3182 |
| 388 | 20231116 | 142500 | 1578615979 | 1311 | 1310 | 1311 | 1310 | 2865 |
| 389 | 20231116 | 142400 | 1574862464 | 1309 | 1308 | 1309 | 1308 | 5 |
| 390 | 20231116 | 142300 | 1574855922 | 1308 | 1308 | 1308 | 1308 | 556 |
| 391 | 20231116 | 142200 | 1574128674 | 1311 | 1311 | 1311 | 1311 | 0 |
| 392 | 20231116 | 142100 | 1574128674 | 1311 | 1311 | 1311 | 1311 | 0 |
| 393 | 20231116 | 142000 | 1574128674 | 1311 | 1311 | 1311 | 1311 | 410 |
| 394 | 20231116 | 141900 | 1573591164 | 1311 | 1311 | 1311 | 1311 | 25 |
| 395 | 20231116 | 141800 | 1573558389 | 1311 | 1311 | 1311 | 1311 | 0 |
| 396 | 20231116 | 141700 | 1573558389 | 1311 | 1311 | 1311 | 1311 | 0 |
| 397 | 20231116 | 141600 | 1573558389 | 1311 | 1311 | 1311 | 1311 | 100 |
| 398 | 20231116 | 141500 | 1573427289 | 1308 | 1308 | 1308 | 1308 | 480 |
| 399 | 20231116 | 141400 | 1572799449 | 1312 | 1312 | 1312 | 1312 | 0 |
| 400 | 20231116 | 141300 | 1572799449 | 1312 | 1312 | 1312 | 1312 | 975 |
| 401 | 20231116 | 141200 | 1571520249 | 1312 | 1311 | 1312 | 1311 | 215 |
| 402 | 20231116 | 141100 | 1571238284 | 1311 | 1311 | 1311 | 1311 | 801 |
| 403 | 20231116 | 141000 | 1570188173 | 1310 | 1310 | 1310 | 1310 | 81 |
| 404 | 20231116 | 140900 | 1570082063 | 1312 | 1312 | 1312 | 1312 | 0 |
| 405 | 20231116 | 140800 | 1570082063 | 1312 | 1312 | 1312 | 1312 | 0 |
| 406 | 20231116 | 140700 | 1570082063 | 1312 | 1312 | 1312 | 1312 | 1 |
| 407 | 20231116 | 140600 | 1570080751 | 1311 | 1311 | 1311 | 1311 | 455 |
| 408 | 20231116 | 140500 | 1569484246 | 1311 | 1310 | 1311 | 1310 | 948 |
| 409 | 20231116 | 140400 | 1568241720 | 1310 | 1310 | 1310 | 1310 | 1 |
| 410 | 20231116 | 140300 | 1568240410 | 1310 | 1310 | 1310 | 1310 | 0 |
| 411 | 20231116 | 140200 | 1568240410 | 1310 | 1310 | 1310 | 1310 | 1 |
| 412 | 20231116 | 140100 | 1568239100 | 1307 | 1307 | 1307 | 1307 | 220 |
| 413 | 20231116 | 140000 | 1567951560 | 1312 | 1312 | 1312 | 1312 | 0 |
| 414 | 20231116 | 135900 | 1567951560 | 1312 | 1312 | 1312 | 1312 | 0 |
| 415 | 20231116 | 135800 | 1567951560 | 1312 | 1312 | 1312 | 1312 | 1 |
| 416 | 20231116 | 135700 | 1567950248 | 1306 | 1306 | 1306 | 1306 | 600 |
| 417 | 20231116 | 135600 | 1567166648 | 1312 | 1312 | 1312 | 1312 | 0 |
| 418 | 20231116 | 135500 | 1567166648 | 1312 | 1312 | 1312 | 1306 | 708 |
| 419 | 20231116 | 135400 | 1566237758 | 1312 | 1308 | 1312 | 1305 | 15064 |
| 420 | 20231116 | 135300 | 1546557196 | 1307 | 1309 | 1309 | 1307 | 5432 |
| 421 | 20231116 | 135200 | 1539447538 | 1309 | 1309 | 1309 | 1307 | 9287 |
| 422 | 20231116 | 135100 | 1527292371 | 1309 | 1308 | 1309 | 1307 | 12456 |
| 423 | 20231116 | 135000 | 1510993089 | 1309 | 1309 | 1309 | 1309 | 1522 |
| 424 | 20231116 | 134900 | 1509000791 | 1311 | 1312 | 1312 | 1310 | 1783 |
| 425 | 20231116 | 134800 | 1506663751 | 1313 | 1314 | 1314 | 1313 | 201 |
| 426 | 20231116 | 134700 | 1506399837 | 1313 | 1314 | 1314 | 1313 | 338 |
| 427 | 20231116 | 134600 | 1505956005 | 1316 | 1316 | 1316 | 1316 | 100 |
| 428 | 20231116 | 134500 | 1505824405 | 1316 | 1316 | 1316 | 1316 | 1953 |
| 429 | 20231116 | 134400 | 1503254257 | 1316 | 1315 | 1316 | 1315 | 532 |
| 430 | 20231116 | 134300 | 1502554645 | 1307 | 1308 | 1315 | 1307 | 8158 |
| 431 | 20231116 | 134200 | 1491838033 | 1308 | 1308 | 1308 | 1308 | 551 |
| 432 | 20231116 | 134100 | 1491117325 | 1308 | 1308 | 1309 | 1308 | 1955 |
| 433 | 20231116 | 134000 | 1488559806 | 1308 | 1308 | 1308 | 1308 | 424 |
| 434 | 20231116 | 133900 | 1488005214 | 1308 | 1308 | 1308 | 1308 | 0 |
| 435 | 20231116 | 133800 | 1488005214 | 1308 | 1304 | 1308 | 1303 | 4130 |
| 436 | 20231116 | 133700 | 1482622521 | 1305 | 1309 | 1309 | 1305 | 1637 |
| 437 | 20231116 | 133600 | 1480483721 | 1309 | 1310 | 1310 | 1305 | 504 |
| 438 | 20231116 | 133500 | 1479825984 | 1303 | 1304 | 1304 | 1303 | 4230 |
| 439 | 20231116 | 133400 | 1474313357 | 1305 | 1306 | 1306 | 1305 | 1483 |
| 440 | 20231116 | 133300 | 1472378038 | 1311 | 1306 | 1311 | 1306 | 5901 |
| 441 | 20231116 | 133200 | 1464670858 | 1306 | 1308 | 1308 | 1304 | 8133 |
| 442 | 20231116 | 133100 | 1454052657 | 1309 | 1311 | 1311 | 1309 | 8183 |
| 443 | 20231116 | 133000 | 1443339350 | 1312 | 1312 | 1312 | 1312 | 0 |
| 444 | 20231116 | 132900 | 1443339350 | 1312 | 1311 | 1312 | 1310 | 1855 |
| 445 | 20231116 | 132800 | 1440906458 | 1311 | 1311 | 1312 | 1310 | 1095 |
| 446 | 20231116 | 132700 | 1439470938 | 1310 | 1310 | 1310 | 1310 | 50 |
| 447 | 20231116 | 132600 | 1439405438 | 1315 | 1315 | 1315 | 1315 | 1 |
| 448 | 20231116 | 132500 | 1439404123 | 1310 | 1311 | 1311 | 1310 | 1668 |
| 449 | 20231116 | 132400 | 1437218608 | 1311 | 1313 | 1313 | 1311 | 4005 |
| 450 | 20231116 | 132300 | 1431966583 | 1315 | 1313 | 1315 | 1313 | 250 |
| 451 | 20231116 | 132200 | 1431637853 | 1313 | 1316 | 1316 | 1313 | 701 |
| 452 | 20231116 | 132100 | 1430715940 | 1316 | 1316 | 1316 | 1316 | 760 |
| 453 | 20231116 | 132000 | 1429715780 | 1316 | 1315 | 1316 | 1315 | 2001 |
| 454 | 20231116 | 131900 | 1427084464 | 1316 | 1313 | 1316 | 1313 | 2394 |
| 455 | 20231116 | 131800 | 1423934191 | 1316 | 1316 | 1316 | 1313 | 1313 |
| 456 | 20231116 | 131700 | 1422206583 | 1316 | 1316 | 1316 | 1316 | 2082 |
| 457 | 20231116 | 131600 | 1419466671 | 1316 | 1316 | 1316 | 1316 | 56 |
| 458 | 20231116 | 131500 | 1419392975 | 1316 | 1316 | 1316 | 1316 | 1000 |
| 459 | 20231116 | 131400 | 1418076975 | 1316 | 1313 | 1316 | 1313 | 499 |
| 460 | 20231116 | 131300 | 1417421485 | 1313 | 1313 | 1313 | 1313 | 2 |
| 461 | 20231116 | 131200 | 1417418859 | 1311 | 1311 | 1311 | 1311 | 1000 |
| 462 | 20231116 | 131100 | 1416107859 | 1314 | 1311 | 1314 | 1311 | 531 |
| 463 | 20231116 | 131000 | 1415410209 | 1316 | 1312 | 1316 | 1310 | 1853 |
| 464 | 20231116 | 130900 | 1412981167 | 1317 | 1315 | 1317 | 1309 | 1801 |
| 465 | 20231116 | 130800 | 1410614412 | 1317 | 1317 | 1317 | 1317 | 0 |
| 466 | 20231116 | 130700 | 1410614412 | 1317 | 1317 | 1317 | 1317 | 24 |
| 467 | 20231116 | 130600 | 1410582804 | 1318 | 1318 | 1318 | 1318 | 20 |
| 468 | 20231116 | 130500 | 1410556444 | 1318 | 1318 | 1318 | 1318 | 170 |
| 469 | 20231116 | 130400 | 1410332384 | 1318 | 1315 | 1318 | 1315 | 14 |
| 470 | 20231116 | 130300 | 1410313938 | 1310 | 1319 | 1320 | 1310 | 26100 |
| 471 | 20231116 | 130200 | 1375970207 | 1319 | 1319 | 1319 | 1319 | 1000 |
| 472 | 20231116 | 130100 | 1374651207 | 1319 | 1319 | 1319 | 1311 | 4707 |
| 473 | 20231116 | 130000 | 1368460553 | 1318 | 1318 | 1318 | 1318 | 824 |
| 474 | 20231116 | 125900 | 1367374521 | 1318 | 1312 | 1318 | 1312 | 6 |
| 475 | 20231116 | 125800 | 1367366643 | 1312 | 1312 | 1312 | 1312 | 6 |
| 476 | 20231116 | 125700 | 1367358771 | 1318 | 1318 | 1318 | 1318 | 100 |
| 477 | 20231116 | 125600 | 1367226971 | 1319 | 1311 | 1319 | 1311 | 1500 |
| 478 | 20231116 | 125500 | 1365257159 | 1317 | 1317 | 1317 | 1317 | 210 |
| 479 | 20231116 | 125400 | 1364980589 | 1317 | 1317 | 1317 | 1317 | 101 |
| 480 | 20231116 | 125300 | 1364847572 | 1318 | 1318 | 1318 | 1318 | 2 |
| 481 | 20231116 | 125200 | 1364844936 | 1318 | 1312 | 1318 | 1310 | 5316 |
| 482 | 20231116 | 125100 | 1357872365 | 1318 | 1320 | 1320 | 1311 | 3703 |
| 483 | 20231116 | 125000 | 1353015224 | 1313 | 1314 | 1320 | 1312 | 7292 |
| 484 | 20231116 | 124900 | 1343440882 | 1320 | 1318 | 1320 | 1314 | 8571 |
| 485 | 20231116 | 124800 | 1332157486 | 1319 | 1320 | 1320 | 1319 | 1924 |
| 486 | 20231116 | 124700 | 1329618006 | 1320 | 1316 | 1320 | 1316 | 2602 |
| 487 | 20231116 | 124600 | 1326187366 | 1320 | 1320 | 1320 | 1320 | 0 |
| 488 | 20231116 | 124500 | 1326187366 | 1320 | 1320 | 1320 | 1316 | 4926 |
| 489 | 20231116 | 124400 | 1319685446 | 1320 | 1320 | 1320 | 1320 | 1 |
| 490 | 20231116 | 124300 | 1319684126 | 1320 | 1319 | 1320 | 1313 | 16648 |
| 491 | 20231116 | 124200 | 1297761563 | 1318 | 1321 | 1321 | 1318 | 7149 |
| 492 | 20231116 | 124100 | 1288330597 | 1323 | 1321 | 1323 | 1321 | 2397 |
| 493 | 20231116 | 124000 | 1285163960 | 1324 | 1324 | 1326 | 1324 | 5323 |
| 494 | 20231116 | 123900 | 1278110932 | 1325 | 1325 | 1328 | 1325 | 16298 |
| 495 | 20231116 | 123800 | 1256493769 | 1325 | 1319 | 1325 | 1319 | 22446 |
| 496 | 20231116 | 123700 | 1226823612 | 1319 | 1317 | 1319 | 1316 | 7573 |
| 497 | 20231116 | 123600 | 1216852907 | 1317 | 1318 | 1319 | 1314 | 7519 |
| 498 | 20231116 | 123500 | 1206956508 | 1318 | 1320 | 1322 | 1318 | 9010 |
| 499 | 20231116 | 123400 | 1195057569 | 1321 | 1322 | 1322 | 1319 | 6804 |
| 500 | 20231116 | 123300 | 1186068877 | 1322 | 1318 | 1327 | 1317 | 82053 |
| 501 | 20231116 | 123200 | 1077712472 | 1314 | 1314 | 1314 | 1314 | 0 |
| 502 | 20231116 | 123100 | 1077712472 | 1314 | 1318 | 1318 | 1314 | 2451 |
| 503 | 20231116 | 123000 | 1074482310 | 1318 | 1318 | 1318 | 1318 | 205 |
| 504 | 20231116 | 122900 | 1074212120 | 1318 | 1316 | 1318 | 1316 | 2052 |
| 505 | 20231116 | 122800 | 1071508735 | 1316 | 1316 | 1316 | 1312 | 3894 |
| 506 | 20231116 | 122700 | 1066399719 | 1316 | 1316 | 1318 | 1315 | 1892 |
| 507 | 20231116 | 122600 | 1063907246 | 1316 | 1314 | 1316 | 1314 | 4111 |
| 508 | 20231116 | 122500 | 1058501170 | 1316 | 1313 | 1316 | 1310 | 206 |
| 509 | 20231116 | 122400 | 1058230475 | 1314 | 1310 | 1314 | 1310 | 2731 |
| 510 | 20231116 | 122300 | 1054652857 | 1309 | 1308 | 1309 | 1308 | 848 |
| 511 | 20231116 | 122200 | 1053542869 | 1308 | 1311 | 1311 | 1308 | 5371 |
| 512 | 20231116 | 122100 | 1046514622 | 1311 | 1315 | 1315 | 1311 | 3 |
| 513 | 20231116 | 122000 | 1046510684 | 1315 | 1310 | 1317 | 1310 | 1460 |
| 514 | 20231116 | 121900 | 1044594942 | 1317 | 1317 | 1318 | 1315 | 10765 |
| 515 | 20231116 | 121800 | 1030418727 | 1316 | 1313 | 1316 | 1313 | 6093 |
| 516 | 20231116 | 121700 | 1022408570 | 1310 | 1313 | 1313 | 1310 | 687 |
| 517 | 20231116 | 121600 | 1021507912 | 1315 | 1312 | 1315 | 1311 | 1222 |
| 518 | 20231116 | 121500 | 1019905093 | 1312 | 1316 | 1316 | 1311 | 3930 |
| 519 | 20231116 | 121400 | 1014744500 | 1316 | 1312 | 1316 | 1311 | 22719 |
| 520 | 20231116 | 121300 | 984889179 | 1311 | 1310 | 1311 | 1310 | 1473 |
| 521 | 20231116 | 121200 | 982958105 | 1308 | 1310 | 1310 | 1308 | 3285 |
| 522 | 20231116 | 121100 | 978654757 | 1310 | 1306 | 1310 | 1306 | 3105 |
| 523 | 20231116 | 121000 | 974599607 | 1306 | 1305 | 1311 | 1305 | 240 |
| 524 | 20231116 | 120900 | 974285713 | 1305 | 1312 | 1312 | 1305 | 2445 |
| 525 | 20231116 | 120800 | 971090466 | 1312 | 1310 | 1313 | 1301 | 35824 |
| 526 | 20231116 | 120700 | 924262292 | 1311 | 1310 | 1311 | 1307 | 2295 |
| 527 | 20231116 | 120600 | 921257614 | 1311 | 1310 | 1311 | 1310 | 668 |
| 528 | 20231116 | 120500 | 920382314 | 1312 | 1310 | 1312 | 1307 | 4184 |
| 529 | 20231116 | 120400 | 914895580 | 1307 | 1309 | 1311 | 1307 | 9307 |
| 530 | 20231116 | 120300 | 902702706 | 1310 | 1310 | 1310 | 1310 | 459 |
| 531 | 20231116 | 120200 | 902101416 | 1310 | 1305 | 1310 | 1305 | 15390 |
| 532 | 20231116 | 120100 | 881954914 | 1305 | 1304 | 1305 | 1301 | 3021 |
| 533 | 20231116 | 120000 | 878013666 | 1304 | 1302 | 1304 | 1301 | 4752 |
| 534 | 20231116 | 115900 | 871825964 | 1303 | 1305 | 1305 | 1303 | 2949 |
| 535 | 20231116 | 115800 | 867980173 | 1305 | 1301 | 1305 | 1301 | 1343 |
| 536 | 20231116 | 115700 | 866229904 | 1303 | 1300 | 1303 | 1300 | 1081 |
| 537 | 20231116 | 115600 | 864822861 | 1305 | 1308 | 1308 | 1305 | 3648 |
| 538 | 20231116 | 115500 | 860061075 | 1308 | 1302 | 1308 | 1302 | 12405 |
| 539 | 20231116 | 115400 | 843891830 | 1305 | 1300 | 1305 | 1300 | 15314 |
| 540 | 20231116 | 115300 | 823944962 | 1292 | 1301 | 1301 | 1292 | 10 |
| 541 | 20231116 | 115200 | 823932006 | 1302 | 1292 | 1302 | 1292 | 5 |
| 542 | 20231116 | 115100 | 823925526 | 1303 | 1303 | 1303 | 1303 | 2 |
| 543 | 20231116 | 115000 | 823922920 | 1291 | 1300 | 1300 | 1291 | 2527 |
| 544 | 20231116 | 114900 | 820649336 | 1303 | 1300 | 1303 | 1300 | 4 |
| 545 | 20231116 | 114800 | 820644133 | 1304 | 1304 | 1304 | 1304 | 30 |
| 546 | 20231116 | 114700 | 820605013 | 1305 | 1305 | 1305 | 1305 | 0 |
| 547 | 20231116 | 114600 | 820605013 | 1305 | 1300 | 1305 | 1300 | 171 |
| 548 | 20231116 | 114500 | 820382608 | 1305 | 1305 | 1305 | 1305 | 10 |
| 549 | 20231116 | 114400 | 820369558 | 1306 | 1302 | 1306 | 1302 | 5214 |
| 550 | 20231116 | 114300 | 813569999 | 1302 | 1302 | 1302 | 1302 | 804 |
| 551 | 20231116 | 114200 | 812523191 | 1302 | 1294 | 1302 | 1294 | 14287 |
| 552 | 20231116 | 114100 | 793964207 | 1295 | 1290 | 1295 | 1290 | 1331 |
| 553 | 20231116 | 114000 | 792246032 | 1292 | 1291 | 1292 | 1291 | 712 |
| 554 | 20231116 | 113900 | 791326828 | 1292 | 1293 | 1293 | 1292 | 930 |
| 555 | 20231116 | 113800 | 790124636 | 1293 | 1294 | 1294 | 1293 | 794 |
| 556 | 20231116 | 113700 | 789097522 | 1298 | 1297 | 1298 | 1291 | 1585 |
| 557 | 20231116 | 113600 | 787045794 | 1297 | 1296 | 1298 | 1294 | 377 |
| 558 | 20231116 | 113500 | 786557080 | 1299 | 1300 | 1300 | 1299 | 184 |
| 559 | 20231116 | 113400 | 786318050 | 1295 | 1300 | 1300 | 1292 | 8052 |
| 560 | 20231116 | 113300 | 775873127 | 1300 | 1308 | 1308 | 1289 | 12087 |
| 561 | 20231116 | 113200 | 760178725 | 1309 | 1300 | 1316 | 1299 | 42266 |
| 562 | 20231116 | 113100 | 705113418 | 1300 | 1300 | 1300 | 1298 | 4134 |
| 563 | 20231116 | 113000 | 699741657 | 1300 | 1297 | 1300 | 1297 | 18381 |
| 564 | 20231116 | 112900 | 675863533 | 1297 | 1294 | 1297 | 1294 | 24069 |
| 565 | 20231116 | 112800 | 644680644 | 1294 | 1294 | 1294 | 1292 | 5117 |
| 566 | 20231116 | 112700 | 638064122 | 1293 | 1292 | 1293 | 1292 | 1941 |
| 567 | 20231116 | 112600 | 635555750 | 1292 | 1290 | 1292 | 1288 | 4298 |
| 568 | 20231116 | 112500 | 630013418 | 1290 | 1286 | 1290 | 1286 | 4295 |
| 569 | 20231116 | 112400 | 624487179 | 1288 | 1288 | 1288 | 1288 | 23 |
| 570 | 20231116 | 112300 | 624457555 | 1288 | 1288 | 1288 | 1288 | 1041 |
| 571 | 20231116 | 112200 | 623116747 | 1286 | 1286 | 1286 | 1286 | 3360 |
| 572 | 20231116 | 112100 | 618795787 | 1282 | 1286 | 1286 | 1282 | 240 |
| 573 | 20231116 | 112000 | 618488007 | 1286 | 1283 | 1286 | 1281 | 1861 |
| 574 | 20231116 | 111900 | 616102754 | 1286 | 1283 | 1286 | 1283 | 222 |
| 575 | 20231116 | 111800 | 615817265 | 1287 | 1286 | 1287 | 1286 | 751 |
| 576 | 20231116 | 111700 | 614851478 | 1281 | 1280 | 1281 | 1280 | 2133 |
| 577 | 20231116 | 111600 | 612120398 | 1281 | 1283 | 1290 | 1280 | 953 |
| 578 | 20231116 | 111500 | 610899777 | 1285 | 1285 | 1294 | 1285 | 7050 |
| 579 | 20231116 | 111400 | 601794469 | 1289 | 1285 | 1289 | 1280 | 131 |
| 580 | 20231116 | 111300 | 601625747 | 1285 | 1284 | 1289 | 1284 | 724 |
| 581 | 20231116 | 111200 | 600692813 | 1280 | 1279 | 1280 | 1277 | 4989 |
| 582 | 20231116 | 111100 | 594308135 | 1279 | 1274 | 1279 | 1274 | 1778 |
| 583 | 20231116 | 111000 | 592042930 | 1274 | 1272 | 1274 | 1272 | 4106 |
| 584 | 20231116 | 110900 | 586813270 | 1272 | 1269 | 1272 | 1269 | 273 |
| 585 | 20231116 | 110800 | 586466533 | 1269 | 1270 | 1270 | 1269 | 1553 |
| 586 | 20231116 | 110700 | 584494777 | 1270 | 1272 | 1272 | 1270 | 1568 |
| 587 | 20231116 | 110600 | 582500783 | 1274 | 1280 | 1280 | 1274 | 6611 |
| 588 | 20231116 | 110500 | 574059813 | 1280 | 1282 | 1282 | 1274 | 6829 |
| 589 | 20231116 | 110400 | 565327893 | 1282 | 1287 | 1296 | 1281 | 39510 |
| 590 | 20231116 | 110300 | 514449299 | 1286 | 1274 | 1286 | 1273 | 34990 |
| 591 | 20231116 | 110200 | 469747970 | 1273 | 1269 | 1273 | 1269 | 7529 |
| 592 | 20231116 | 110100 | 460177560 | 1269 | 1263 | 1269 | 1263 | 14419 |
| 593 | 20231116 | 110000 | 441918773 | 1263 | 1263 | 1265 | 1263 | 6229 |
| 594 | 20231116 | 105900 | 434043238 | 1263 | 1261 | 1263 | 1261 | 5854 |
| 595 | 20231116 | 105800 | 426653824 | 1259 | 1259 | 1261 | 1259 | 4213 |
| 596 | 20231116 | 105700 | 421346031 | 1260 | 1260 | 1260 | 1260 | 2184 |
| 597 | 20231116 | 105600 | 418594191 | 1260 | 1260 | 1260 | 1260 | 0 |
| 598 | 20231116 | 105500 | 418594191 | 1260 | 1260 | 1260 | 1260 | 896 |
| 599 | 20231116 | 105400 | 417465231 | 1260 | 1258 | 1261 | 1258 | 6387 |
| 600 | 20231116 | 105300 | 409417821 | 1258 | 1254 | 1258 | 1254 | 8019 |
| 601 | 20231116 | 105200 | 399344142 | 1254 | 1254 | 1254 | 1254 | 50 |
| 602 | 20231116 | 105100 | 399281442 | 1254 | 1254 | 1254 | 1254 | 100 |
| 603 | 20231116 | 105000 | 399156042 | 1254 | 1254 | 1254 | 1254 | 586 |
| 604 | 20231116 | 104900 | 398421198 | 1255 | 1253 | 1255 | 1253 | 6047 |
| 605 | 20231116 | 104800 | 390839172 | 1253 | 1253 | 1253 | 1253 | 1 |
| 606 | 20231116 | 104700 | 390837919 | 1252 | 1252 | 1252 | 1252 | 111 |
| 607 | 20231116 | 104600 | 390698947 | 1253 | 1253 | 1253 | 1253 | 0 |
| 608 | 20231116 | 104500 | 390698947 | 1253 | 1253 | 1253 | 1248 | 1384 |
| 609 | 20231116 | 104400 | 388965295 | 1252 | 1238 | 1252 | 1235 | 23499 |
| 610 | 20231116 | 104300 | 359705001 | 1237 | 1240 | 1240 | 1237 | 3000 |
| 611 | 20231116 | 104200 | 355992220 | 1248 | 1248 | 1248 | 1248 | 0 |
| 612 | 20231116 | 104100 | 355992220 | 1248 | 1248 | 1248 | 1248 | 0 |
| 613 | 20231116 | 104000 | 355992220 | 1248 | 1239 | 1248 | 1239 | 4736 |
| 614 | 20231116 | 103900 | 350124298 | 1251 | 1251 | 1251 | 1251 | 0 |
| 615 | 20231116 | 103800 | 350124298 | 1251 | 1241 | 1251 | 1240 | 1112 |
| 616 | 20231116 | 103700 | 348743642 | 1243 | 1247 | 1247 | 1240 | 24476 |
| 617 | 20231116 | 103600 | 318296307 | 1249 | 1249 | 1256 | 1249 | 1146 |
| 618 | 20231116 | 103500 | 316864939 | 1258 | 1259 | 1259 | 1248 | 4755 |
| 619 | 20231116 | 103400 | 310909481 | 1251 | 1260 | 1260 | 1251 | 1276 |
| 620 | 20231116 | 103300 | 309302918 | 1260 | 1259 | 1260 | 1251 | 2895 |
| 621 | 20231116 | 103200 | 305656391 | 1259 | 1253 | 1259 | 1248 | 22511 |
| 622 | 20231116 | 103100 | 277534254 | 1256 | 1253 | 1256 | 1253 | 2511 |
| 623 | 20231116 | 103000 | 274387950 | 1254 | 1255 | 1256 | 1254 | 3361 |
| 624 | 20231116 | 102900 | 270173052 | 1256 | 1259 | 1260 | 1256 | 5662 |
| 625 | 20231116 | 102800 | 263060268 | 1259 | 1259 | 1259 | 1259 | 1098 |
| 626 | 20231116 | 102700 | 261677886 | 1260 | 1259 | 1260 | 1259 | 1143 |
| 627 | 20231116 | 102600 | 260238338 | 1253 | 1259 | 1259 | 1253 | 2318 |
| 628 | 20231116 | 102500 | 257330176 | 1260 | 1257 | 1260 | 1248 | 38758 |
| 629 | 20231116 | 102400 | 208826278 | 1260 | 1258 | 1262 | 1258 | 4191 |
| 630 | 20231116 | 102300 | 203543141 | 1260 | 1260 | 1261 | 1260 | 503 |
| 631 | 20231116 | 102200 | 202909358 | 1263 | 1260 | 1263 | 1257 | 3771 |
| 632 | 20231116 | 102100 | 198166479 | 1260 | 1260 | 1260 | 1260 | 1561 |
| 633 | 20231116 | 102000 | 196199619 | 1260 | 1260 | 1260 | 1257 | 199 |
| 634 | 20231116 | 101900 | 195949097 | 1259 | 1257 | 1259 | 1257 | 4145 |
| 635 | 20231116 | 101800 | 190735837 | 1257 | 1257 | 1258 | 1249 | 1213 |
| 636 | 20231116 | 101700 | 189216313 | 1249 | 1254 | 1257 | 1249 | 6302 |
| 637 | 20231116 | 101600 | 181317405 | 1248 | 1253 | 1254 | 1248 | 3949 |
| 638 | 20231116 | 101500 | 176384553 | 1253 | 1252 | 1253 | 1247 | 1595 |
| 639 | 20231116 | 101400 | 174390262 | 1254 | 1252 | 1254 | 1252 | 5763 |
| 640 | 20231116 | 101300 | 167173702 | 1252 | 1252 | 1252 | 1252 | 1 |
| 641 | 20231116 | 101200 | 167172450 | 1245 | 1249 | 1249 | 1244 | 4222 |
| 642 | 20231116 | 101100 | 161912818 | 1252 | 1254 | 1254 | 1249 | 68 |
| 643 | 20231116 | 101000 | 161827875 | 1258 | 1260 | 1260 | 1251 | 1092 |
| 644 | 20231116 | 100900 | 160461767 | 1251 | 1262 | 1262 | 1251 | 7513 |
| 645 | 20231116 | 100800 | 151031868 | 1256 | 1271 | 1271 | 1256 | 18333 |
| 646 | 20231116 | 100700 | 127985763 | 1263 | 1271 | 1274 | 1261 | 4423 |
| 647 | 20231116 | 100600 | 122391323 | 1272 | 1271 | 1275 | 1255 | 7787 |
| 648 | 20231116 | 100500 | 112494510 | 1275 | 1269 | 1277 | 1269 | 7463 |
| 649 | 20231116 | 100400 | 103008675 | 1269 | 1262 | 1271 | 1254 | 14808 |
| 650 | 20231116 | 100300 | 84261990 | 1254 | 1265 | 1265 | 1254 | 14626 |
| 651 | 20231116 | 100200 | 65835910 | 1259 | 1260 | 1267 | 1259 | 32719 |
| 652 | 20231116 | 100100 | 24599579 | 1267 | 1242 | 1267 | 1242 | 8174 |
| 653 | 20231116 | 100000 | 14330969 | 1247 | 1261 | 1261 | 1242 | 11459 |