36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 3 | 20241226 | 210500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20241226 | 210400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20241226 | 210300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20241226 | 210200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20241226 | 210100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20241226 | 210000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20241226 | 205900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20241226 | 205800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20241226 | 205700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20241226 | 205600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20241226 | 205500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20241226 | 205400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20241226 | 205300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20241226 | 205200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20241226 | 205100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20241226 | 205000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20241226 | 204900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20241226 | 204800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20241226 | 204700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20241226 | 204600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20241226 | 204500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20241226 | 204400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20241226 | 204300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20241226 | 204200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20241226 | 204100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20241226 | 204000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20241226 | 203900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20241226 | 203800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20241226 | 203700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20241226 | 203600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 33 | 20241226 | 203500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20241226 | 203400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20241226 | 203300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20241226 | 203200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20241226 | 203100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20241226 | 203000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20241226 | 202900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20241226 | 202800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20241226 | 202700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20241226 | 202600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20241226 | 202500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20241226 | 202400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20241226 | 202300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20241226 | 202200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20241226 | 202100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20241226 | 202000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20241226 | 201900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20241226 | 201800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20241226 | 201700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20241226 | 201600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20241226 | 201500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20241226 | 201400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20241226 | 201300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20241226 | 201200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20241226 | 201100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20241226 | 201000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20241226 | 200900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20241226 | 200800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20241226 | 200700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20241226 | 200600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 63 | 20241226 | 200500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20241226 | 200400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20241226 | 200300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20241226 | 200200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20241226 | 200100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20241226 | 200000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20241226 | 195900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20241226 | 195800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20241226 | 195700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20241226 | 195600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20241226 | 195500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20241226 | 195400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20241226 | 195300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20241226 | 195200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20241226 | 195100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20241226 | 195000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20241226 | 194900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20241226 | 194800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20241226 | 194700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20241226 | 194600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20241226 | 194500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20241226 | 194400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20241226 | 194300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20241226 | 194200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20241226 | 194100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20241226 | 194000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20241226 | 193900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20241226 | 193800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20241226 | 193700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20241226 | 193600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 93 | 20241226 | 193500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20241226 | 193400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20241226 | 193300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20241226 | 193200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20241226 | 193100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20241226 | 193000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20241226 | 192900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20241226 | 192800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20241226 | 192700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20241226 | 192600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20241226 | 192500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20241226 | 192400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20241226 | 192300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20241226 | 192200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20241226 | 192100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20241226 | 192000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20241226 | 191900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20241226 | 191800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20241226 | 191700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20241226 | 191600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20241226 | 191500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20241226 | 191400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20241226 | 191300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20241226 | 191200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20241226 | 191100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20241226 | 191000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20241226 | 190900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20241226 | 190800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20241226 | 190700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20241226 | 190600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 123 | 20241226 | 190500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20241226 | 190400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20241226 | 190300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20241226 | 190200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20241226 | 190100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20241226 | 190000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20241226 | 185900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20241226 | 185800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20241226 | 185700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20241226 | 185600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20241226 | 185500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20241226 | 185400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20241226 | 185300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20241226 | 185200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20241226 | 185100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20241226 | 185000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20241226 | 184900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20241226 | 184800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20241226 | 184700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20241226 | 184600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20241226 | 184500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20241226 | 184400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20241226 | 184300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20241226 | 184200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20241226 | 184100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20241226 | 184000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20241226 | 183900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20241226 | 183800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20241226 | 183700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20241226 | 183600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 153 | 20241226 | 183500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20241226 | 183400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20241226 | 183300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20241226 | 183200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20241226 | 183100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20241226 | 183000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20241226 | 182900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20241226 | 182800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20241226 | 182700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20241226 | 182600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20241226 | 182500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20241226 | 182400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20241226 | 182300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20241226 | 182200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20241226 | 182100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20241226 | 182000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20241226 | 181900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20241226 | 181800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20241226 | 181700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20241226 | 181600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20241226 | 181500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20241226 | 181400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20241226 | 181300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20241226 | 181200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20241226 | 181100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20241226 | 181000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20241226 | 180900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20241226 | 180800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20241226 | 180700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20241226 | 180600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 183 | 20241226 | 180500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20241226 | 180400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20241226 | 180300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20241226 | 180200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20241226 | 180100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20241226 | 180000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20241226 | 175900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20241226 | 175800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20241226 | 175700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20241226 | 175600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20241226 | 175500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20241226 | 175400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20241226 | 175300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20241226 | 175200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20241226 | 175100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20241226 | 175000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20241226 | 174900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20241226 | 174800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20241226 | 174700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20241226 | 174600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20241226 | 174500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20241226 | 174400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20241226 | 174300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20241226 | 174200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20241226 | 174100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20241226 | 174000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20241226 | 173900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20241226 | 173800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20241226 | 173700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20241226 | 173600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 213 | 20241226 | 173500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20241226 | 173400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20241226 | 173300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20241226 | 173200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20241226 | 173100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20241226 | 173000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20241226 | 172900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 220 | 20241226 | 172800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 221 | 20241226 | 172700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 222 | 20241226 | 172600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 223 | 20241226 | 172500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 224 | 20241226 | 172400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 225 | 20241226 | 172300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 226 | 20241226 | 172200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 227 | 20241226 | 172100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 228 | 20241226 | 172000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 229 | 20241226 | 171900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 230 | 20241226 | 171800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 231 | 20241226 | 171700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 232 | 20241226 | 171600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 233 | 20241226 | 171500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 234 | 20241226 | 171400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 235 | 20241226 | 171300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 236 | 20241226 | 171200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 237 | 20241226 | 171100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 238 | 20241226 | 171000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 239 | 20241226 | 170900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 240 | 20241226 | 170800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 241 | 20241226 | 170700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 242 | 20241226 | 170600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 243 | 20241226 | 170500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20241226 | 170400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20241226 | 170300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20241226 | 170200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20241226 | 170100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20241226 | 170000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20241226 | 165900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20241226 | 165800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20241226 | 165700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20241226 | 165600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 253 | 20241226 | 165500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 254 | 20241226 | 165400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 255 | 20241226 | 165300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 256 | 20241226 | 165200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 257 | 20241226 | 165100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 258 | 20241226 | 165000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 259 | 20241226 | 164900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 260 | 20241226 | 164800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 261 | 20241226 | 164700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 262 | 20241226 | 164600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 263 | 20241226 | 164500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 264 | 20241226 | 164400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 265 | 20241226 | 164300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 266 | 20241226 | 164200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 267 | 20241226 | 164100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 268 | 20241226 | 164000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 269 | 20241226 | 163900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 270 | 20241226 | 163800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 271 | 20241226 | 163700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 272 | 20241226 | 163600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 273 | 20241226 | 163500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 274 | 20241226 | 163400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 275 | 20241226 | 163300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 276 | 20241226 | 163200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 277 | 20241226 | 163100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 278 | 20241226 | 163000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 279 | 20241226 | 162900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 280 | 20241226 | 162800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 281 | 20241226 | 162700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 282 | 20241226 | 162600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 283 | 20241226 | 162500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 284 | 20241226 | 162400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 285 | 20241226 | 162300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 286 | 20241226 | 162200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 287 | 20241226 | 162100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 288 | 20241226 | 162000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 289 | 20241226 | 161900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 290 | 20241226 | 161800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 291 | 20241226 | 161700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 292 | 20241226 | 161600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 293 | 20241226 | 161500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 294 | 20241226 | 161400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 295 | 20241226 | 161300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 296 | 20241226 | 161200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 297 | 20241226 | 161100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 298 | 20241226 | 161000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 299 | 20241226 | 160900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 300 | 20241226 | 160800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 301 | 20241226 | 160700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 302 | 20241226 | 160600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 303 | 20241226 | 160500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20241226 | 160400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 305 | 20241226 | 160300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 306 | 20241226 | 160200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 307 | 20241226 | 160100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 308 | 20241226 | 160000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 309 | 20241226 | 155900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 310 | 20241226 | 155800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 311 | 20241226 | 155700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 312 | 20241226 | 155600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 313 | 20241226 | 155500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 314 | 20241226 | 155400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 315 | 20241226 | 155300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 316 | 20241226 | 155200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 317 | 20241226 | 155100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 318 | 20241226 | 155000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 319 | 20241226 | 154900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 320 | 20241226 | 154800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 321 | 20241226 | 154700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 322 | 20241226 | 154600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 323 | 20241226 | 154500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 324 | 20241226 | 154400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 325 | 20241226 | 154300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 326 | 20241226 | 154200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 327 | 20241226 | 154100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 328 | 20241226 | 154000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 329 | 20241226 | 153900 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 330 | 20241226 | 153800 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 331 | 20241226 | 153700 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 332 | 20241226 | 153600 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 333 | 20241226 | 153500 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 334 | 20241226 | 153400 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 335 | 20241226 | 153300 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 336 | 20241226 | 153200 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 337 | 20241226 | 153100 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 0 |
| 338 | 20241226 | 153000 | 5725437959 | 1168 | 1168 | 1168 | 1168 | 46496 |
| 339 | 20241226 | 152900 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 340 | 20241226 | 152800 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 341 | 20241226 | 152700 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 342 | 20241226 | 152600 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 343 | 20241226 | 152500 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 344 | 20241226 | 152400 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 345 | 20241226 | 152300 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 346 | 20241226 | 152200 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 347 | 20241226 | 152100 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 348 | 20241226 | 152000 | 5671130631 | 1159 | 1159 | 1159 | 1159 | 0 |
| 349 | 20241226 | 151900 | 5671130631 | 1159 | 1155 | 1159 | 1155 | 12881 |
| 350 | 20241226 | 151800 | 5656202831 | 1162 | 1158 | 1162 | 1154 | 22945 |
| 351 | 20241226 | 151700 | 5629673427 | 1158 | 1159 | 1159 | 1155 | 22991 |
| 352 | 20241226 | 151600 | 5603090514 | 1156 | 1160 | 1160 | 1155 | 10417 |
| 353 | 20241226 | 151500 | 5591050923 | 1160 | 1158 | 1162 | 1155 | 22181 |
| 354 | 20241226 | 151400 | 5565388709 | 1157 | 1160 | 1160 | 1155 | 10772 |
| 355 | 20241226 | 151300 | 5552928720 | 1160 | 1162 | 1162 | 1155 | 309 |
| 356 | 20241226 | 151200 | 5552570903 | 1162 | 1164 | 1164 | 1154 | 8822 |
| 357 | 20241226 | 151100 | 5542375523 | 1164 | 1164 | 1165 | 1155 | 70454 |
| 358 | 20241226 | 151000 | 5460829641 | 1164 | 1164 | 1165 | 1163 | 10449 |
| 359 | 20241226 | 150900 | 5448670985 | 1164 | 1161 | 1164 | 1161 | 11156 |
| 360 | 20241226 | 150800 | 5435695528 | 1162 | 1161 | 1162 | 1157 | 6603 |
| 361 | 20241226 | 150700 | 5428025429 | 1157 | 1160 | 1162 | 1157 | 4928 |
| 362 | 20241226 | 150600 | 5422305203 | 1160 | 1159 | 1160 | 1156 | 11495 |
| 363 | 20241226 | 150500 | 5408982083 | 1157 | 1157 | 1159 | 1156 | 10105 |
| 364 | 20241226 | 150400 | 5397290849 | 1157 | 1157 | 1158 | 1157 | 6786 |
| 365 | 20241226 | 150300 | 5389439261 | 1157 | 1158 | 1159 | 1157 | 16788 |
| 366 | 20241226 | 150200 | 5370008747 | 1159 | 1158 | 1161 | 1158 | 2638 |
| 367 | 20241226 | 150100 | 5366950715 | 1161 | 1157 | 1161 | 1156 | 9509 |
| 368 | 20241226 | 150000 | 5355928156 | 1156 | 1158 | 1159 | 1156 | 1295 |
| 369 | 20241226 | 145900 | 5354430758 | 1158 | 1158 | 1160 | 1158 | 662 |
| 370 | 20241226 | 145800 | 5353664158 | 1158 | 1160 | 1161 | 1158 | 971 |
| 371 | 20241226 | 145700 | 5352538009 | 1160 | 1160 | 1160 | 1160 | 1439 |
| 372 | 20241226 | 145600 | 5350868769 | 1160 | 1159 | 1160 | 1156 | 5693 |
| 373 | 20241226 | 145500 | 5344277553 | 1157 | 1157 | 1159 | 1156 | 1911 |
| 374 | 20241226 | 145400 | 5342063922 | 1157 | 1159 | 1159 | 1157 | 2642 |
| 375 | 20241226 | 145300 | 5339005834 | 1161 | 1161 | 1161 | 1159 | 236 |
| 376 | 20241226 | 145200 | 5338731940 | 1159 | 1161 | 1161 | 1159 | 1356 |
| 377 | 20241226 | 145100 | 5337158774 | 1161 | 1158 | 1161 | 1158 | 1102 |
| 378 | 20241226 | 145000 | 5335882365 | 1158 | 1157 | 1158 | 1157 | 5532 |
| 379 | 20241226 | 144900 | 5329477009 | 1158 | 1162 | 1162 | 1158 | 2207 |
| 380 | 20241226 | 144800 | 5326920583 | 1158 | 1158 | 1158 | 1158 | 468 |
| 381 | 20241226 | 144700 | 5326378639 | 1158 | 1161 | 1162 | 1158 | 356 |
| 382 | 20241226 | 144600 | 5325965402 | 1161 | 1162 | 1162 | 1158 | 1238 |
| 383 | 20241226 | 144500 | 5324530081 | 1160 | 1161 | 1164 | 1159 | 2616 |
| 384 | 20241226 | 144400 | 5321493402 | 1161 | 1159 | 1162 | 1159 | 17736 |
| 385 | 20241226 | 144300 | 5300919799 | 1159 | 1158 | 1159 | 1158 | 3574 |
| 386 | 20241226 | 144200 | 5296778462 | 1158 | 1157 | 1158 | 1157 | 909 |
| 387 | 20241226 | 144100 | 5295726080 | 1158 | 1158 | 1158 | 1157 | 290 |
| 388 | 20241226 | 144000 | 5295390477 | 1157 | 1158 | 1159 | 1157 | 7011 |
| 389 | 20241226 | 143900 | 5287272687 | 1158 | 1157 | 1158 | 1157 | 86 |
| 390 | 20241226 | 143800 | 5287173184 | 1157 | 1157 | 1158 | 1157 | 1074 |
| 391 | 20241226 | 143700 | 5285930066 | 1157 | 1156 | 1158 | 1156 | 3435 |
| 392 | 20241226 | 143600 | 5281956557 | 1155 | 1155 | 1156 | 1155 | 4872 |
| 393 | 20241226 | 143500 | 5276329297 | 1155 | 1156 | 1157 | 1155 | 2174 |
| 394 | 20241226 | 143400 | 5273816705 | 1157 | 1157 | 1157 | 1156 | 2011 |
| 395 | 20241226 | 143300 | 5271490030 | 1157 | 1156 | 1157 | 1156 | 446 |
| 396 | 20241226 | 143200 | 5270974033 | 1156 | 1155 | 1156 | 1155 | 4674 |
| 397 | 20241226 | 143100 | 5265572413 | 1154 | 1152 | 1155 | 1152 | 10326 |
| 398 | 20241226 | 143000 | 5253656623 | 1151 | 1151 | 1151 | 1150 | 2683 |
| 399 | 20241226 | 142900 | 5250570066 | 1151 | 1152 | 1152 | 1151 | 5223 |
| 400 | 20241226 | 142800 | 5244557245 | 1152 | 1152 | 1153 | 1152 | 472 |
| 401 | 20241226 | 142700 | 5244013400 | 1153 | 1151 | 1153 | 1151 | 4888 |
| 402 | 20241226 | 142600 | 5238381924 | 1151 | 1151 | 1152 | 1151 | 342 |
| 403 | 20241226 | 142500 | 5237988270 | 1152 | 1152 | 1152 | 1152 | 1492 |
| 404 | 20241226 | 142400 | 5236269486 | 1151 | 1151 | 1151 | 1150 | 1429 |
| 405 | 20241226 | 142300 | 5234625144 | 1151 | 1151 | 1151 | 1150 | 1030 |
| 406 | 20241226 | 142200 | 5233439624 | 1151 | 1152 | 1153 | 1151 | 7637 |
| 407 | 20241226 | 142100 | 5224641453 | 1153 | 1150 | 1153 | 1150 | 20423 |
| 408 | 20241226 | 142000 | 5201118168 | 1150 | 1149 | 1150 | 1148 | 2051 |
| 409 | 20241226 | 141900 | 5198761416 | 1149 | 1147 | 1150 | 1147 | 1032 |
| 410 | 20241226 | 141800 | 5197575928 | 1145 | 1146 | 1147 | 1144 | 11916 |
| 411 | 20241226 | 141700 | 5183928557 | 1146 | 1149 | 1149 | 1146 | 1326 |
| 412 | 20241226 | 141600 | 5182408336 | 1147 | 1146 | 1150 | 1146 | 13902 |
| 413 | 20241226 | 141500 | 5166424545 | 1147 | 1143 | 1148 | 1143 | 4551 |
| 414 | 20241226 | 141400 | 5161207517 | 1142 | 1142 | 1142 | 1142 | 5702 |
| 415 | 20241226 | 141300 | 5154695833 | 1145 | 1148 | 1148 | 1135 | 62091 |
| 416 | 20241226 | 141200 | 5083849293 | 1148 | 1152 | 1152 | 1148 | 9648 |
| 417 | 20241226 | 141100 | 5072752489 | 1152 | 1150 | 1152 | 1150 | 7710 |
| 418 | 20241226 | 141000 | 5063883907 | 1150 | 1147 | 1150 | 1146 | 25528 |
| 419 | 20241226 | 140900 | 5034545587 | 1147 | 1155 | 1155 | 1145 | 78264 |
| 420 | 20241226 | 140800 | 4944511353 | 1155 | 1156 | 1156 | 1155 | 3956 |
| 421 | 20241226 | 140700 | 4939942055 | 1156 | 1157 | 1160 | 1156 | 23057 |
| 422 | 20241226 | 140600 | 4913266680 | 1160 | 1160 | 1160 | 1156 | 430 |
| 423 | 20241226 | 140500 | 4912768219 | 1160 | 1155 | 1160 | 1155 | 16237 |
| 424 | 20241226 | 140400 | 4894002382 | 1155 | 1155 | 1155 | 1153 | 1807 |
| 425 | 20241226 | 140300 | 4891916894 | 1155 | 1154 | 1155 | 1152 | 4899 |
| 426 | 20241226 | 140200 | 4886267749 | 1154 | 1155 | 1156 | 1153 | 12426 |
| 427 | 20241226 | 140100 | 4871915522 | 1152 | 1153 | 1155 | 1152 | 20015 |
| 428 | 20241226 | 140000 | 4848855371 | 1153 | 1153 | 1153 | 1152 | 10953 |
| 429 | 20241226 | 135900 | 4836228884 | 1153 | 1153 | 1158 | 1153 | 11776 |
| 430 | 20241226 | 135800 | 4822625888 | 1158 | 1156 | 1158 | 1152 | 33492 |
| 431 | 20241226 | 135700 | 4783988485 | 1156 | 1160 | 1160 | 1156 | 65319 |
| 432 | 20241226 | 135600 | 4708295369 | 1161 | 1161 | 1162 | 1160 | 10757 |
| 433 | 20241226 | 135500 | 4695814008 | 1160 | 1162 | 1163 | 1160 | 53844 |
| 434 | 20241226 | 135400 | 4633259679 | 1162 | 1165 | 1165 | 1162 | 23979 |
| 435 | 20241226 | 135300 | 4605379930 | 1163 | 1163 | 1164 | 1163 | 5632 |
| 436 | 20241226 | 135200 | 4598828327 | 1163 | 1164 | 1171 | 1162 | 21038 |
| 437 | 20241226 | 135100 | 4574302926 | 1166 | 1169 | 1169 | 1165 | 16736 |
| 438 | 20241226 | 135000 | 4554762722 | 1169 | 1170 | 1170 | 1168 | 518 |
| 439 | 20241226 | 134900 | 4554156811 | 1168 | 1168 | 1168 | 1165 | 5757 |
| 440 | 20241226 | 134800 | 4547433524 | 1165 | 1162 | 1166 | 1162 | 9071 |
| 441 | 20241226 | 134700 | 4536889326 | 1162 | 1164 | 1164 | 1161 | 18397 |
| 442 | 20241226 | 134600 | 4515507664 | 1164 | 1174 | 1174 | 1161 | 86941 |
| 443 | 20241226 | 134500 | 4413887665 | 1178 | 1177 | 1179 | 1173 | 14032 |
| 444 | 20241226 | 134400 | 4397391473 | 1179 | 1179 | 1179 | 1179 | 0 |
| 445 | 20241226 | 134300 | 4397391473 | 1179 | 1178 | 1179 | 1176 | 7772 |
| 446 | 20241226 | 134200 | 4388245743 | 1178 | 1178 | 1179 | 1178 | 3214 |
| 447 | 20241226 | 134100 | 4384459551 | 1178 | 1180 | 1180 | 1178 | 2684 |
| 448 | 20241226 | 134000 | 4381295245 | 1181 | 1181 | 1181 | 1178 | 1498 |
| 449 | 20241226 | 133900 | 4379526698 | 1180 | 1180 | 1181 | 1178 | 5152 |
| 450 | 20241226 | 133800 | 4373452025 | 1180 | 1182 | 1182 | 1180 | 483 |
| 451 | 20241226 | 133700 | 4372881586 | 1182 | 1182 | 1183 | 1182 | 1449 |
| 452 | 20241226 | 133600 | 4371168841 | 1182 | 1178 | 1184 | 1178 | 13369 |
| 453 | 20241226 | 133500 | 4355352160 | 1181 | 1179 | 1181 | 1178 | 5532 |
| 454 | 20241226 | 133400 | 4348820296 | 1180 | 1181 | 1181 | 1180 | 1359 |
| 455 | 20241226 | 133300 | 4347216648 | 1181 | 1179 | 1181 | 1179 | 75 |
| 456 | 20241226 | 133200 | 4347128221 | 1179 | 1177 | 1182 | 1176 | 20166 |
| 457 | 20241226 | 133100 | 4323357265 | 1177 | 1178 | 1178 | 1175 | 19850 |
| 458 | 20241226 | 133000 | 4300011934 | 1176 | 1179 | 1179 | 1175 | 11597 |
| 459 | 20241226 | 132900 | 4286365323 | 1179 | 1182 | 1183 | 1179 | 13620 |
| 460 | 20241226 | 132800 | 4270284296 | 1182 | 1183 | 1184 | 1182 | 1784 |
| 461 | 20241226 | 132700 | 4268173128 | 1183 | 1182 | 1183 | 1182 | 1492 |
| 462 | 20241226 | 132600 | 4266408324 | 1182 | 1183 | 1183 | 1182 | 477 |
| 463 | 20241226 | 132500 | 4265844400 | 1184 | 1181 | 1184 | 1178 | 507 |
| 464 | 20241226 | 132400 | 4265246577 | 1177 | 1175 | 1180 | 1171 | 13241 |
| 465 | 20241226 | 132300 | 4249693472 | 1175 | 1177 | 1178 | 1172 | 7138 |
| 466 | 20241226 | 132200 | 4241315431 | 1176 | 1179 | 1179 | 1176 | 1088 |
| 467 | 20241226 | 132100 | 4240035917 | 1175 | 1180 | 1180 | 1175 | 17301 |
| 468 | 20241226 | 132000 | 4219703167 | 1181 | 1178 | 1181 | 1177 | 663 |
| 469 | 20241226 | 131900 | 4218921611 | 1177 | 1174 | 1177 | 1171 | 10033 |
| 470 | 20241226 | 131800 | 4207150142 | 1175 | 1177 | 1177 | 1171 | 12102 |
| 471 | 20241226 | 131700 | 4192956136 | 1175 | 1181 | 1181 | 1175 | 6525 |
| 472 | 20241226 | 131600 | 4185283243 | 1181 | 1186 | 1186 | 1177 | 8850 |
| 473 | 20241226 | 131500 | 4174850669 | 1181 | 1179 | 1186 | 1178 | 22271 |
| 474 | 20241226 | 131400 | 4148555147 | 1180 | 1180 | 1182 | 1179 | 10967 |
| 475 | 20241226 | 131300 | 4135608980 | 1181 | 1178 | 1182 | 1169 | 85822 |
| 476 | 20241226 | 131200 | 4034998288 | 1178 | 1186 | 1186 | 1178 | 22070 |
| 477 | 20241226 | 131100 | 4008961491 | 1180 | 1181 | 1186 | 1179 | 14046 |
| 478 | 20241226 | 131000 | 3992396592 | 1180 | 1185 | 1185 | 1180 | 39531 |
| 479 | 20241226 | 130900 | 3945703259 | 1184 | 1189 | 1189 | 1184 | 17536 |
| 480 | 20241226 | 130800 | 3924916569 | 1189 | 1188 | 1189 | 1188 | 1188 |
| 481 | 20241226 | 130700 | 3923504197 | 1189 | 1191 | 1191 | 1189 | 268 |
| 482 | 20241226 | 130600 | 3923185527 | 1191 | 1192 | 1192 | 1191 | 420 |
| 483 | 20241226 | 130500 | 3922685305 | 1192 | 1189 | 1192 | 1187 | 10119 |
| 484 | 20241226 | 130400 | 3910657610 | 1189 | 1190 | 1191 | 1189 | 6957 |
| 485 | 20241226 | 130300 | 3902378832 | 1190 | 1192 | 1192 | 1190 | 2160 |
| 486 | 20241226 | 130200 | 3899808246 | 1192 | 1190 | 1192 | 1189 | 5420 |
| 487 | 20241226 | 130100 | 3893352794 | 1190 | 1191 | 1192 | 1190 | 5299 |
| 488 | 20241226 | 130000 | 3887044675 | 1191 | 1192 | 1192 | 1191 | 7016 |
| 489 | 20241226 | 125900 | 3878685947 | 1192 | 1193 | 1195 | 1192 | 11220 |
| 490 | 20241226 | 125800 | 3865282712 | 1193 | 1193 | 1196 | 1193 | 106 |
| 491 | 20241226 | 125700 | 3865155951 | 1193 | 1192 | 1196 | 1192 | 734 |
| 492 | 20241226 | 125600 | 3864280699 | 1197 | 1192 | 1197 | 1192 | 4322 |
| 493 | 20241226 | 125500 | 3859125975 | 1192 | 1193 | 1197 | 1192 | 4469 |
| 494 | 20241226 | 125400 | 3853798460 | 1195 | 1195 | 1195 | 1195 | 20 |
| 495 | 20241226 | 125300 | 3853774560 | 1197 | 1196 | 1197 | 1191 | 3939 |
| 496 | 20241226 | 125200 | 3849077168 | 1197 | 1197 | 1197 | 1192 | 744 |
| 497 | 20241226 | 125100 | 3848187832 | 1197 | 1199 | 1199 | 1190 | 2116 |
| 498 | 20241226 | 125000 | 3845651261 | 1199 | 1190 | 1199 | 1188 | 9139 |
| 499 | 20241226 | 124900 | 3834732418 | 1188 | 1192 | 1196 | 1188 | 27738 |
| 500 | 20241226 | 124800 | 3801724551 | 1190 | 1197 | 1197 | 1190 | 10626 |
| 501 | 20241226 | 124700 | 3789053142 | 1196 | 1198 | 1198 | 1195 | 4833 |
| 502 | 20241226 | 124600 | 3783272809 | 1199 | 1198 | 1199 | 1198 | 241 |
| 503 | 20241226 | 124500 | 3782983970 | 1199 | 1199 | 1199 | 1198 | 83 |
| 504 | 20241226 | 124400 | 3782884455 | 1199 | 1197 | 1199 | 1197 | 38 |
| 505 | 20241226 | 124300 | 3782838961 | 1200 | 1197 | 1200 | 1195 | 3628 |
| 506 | 20241226 | 124200 | 3778499639 | 1200 | 1198 | 1200 | 1195 | 3451 |
| 507 | 20241226 | 124100 | 3774369304 | 1196 | 1200 | 1201 | 1196 | 441 |
| 508 | 20241226 | 124000 | 3773841694 | 1201 | 1200 | 1201 | 1195 | 8623 |
| 509 | 20241226 | 123900 | 3763524828 | 1203 | 1202 | 1203 | 1202 | 5 |
| 510 | 20241226 | 123800 | 3763518814 | 1203 | 1203 | 1203 | 1203 | 5 |
| 511 | 20241226 | 123700 | 3763512799 | 1202 | 1199 | 1203 | 1199 | 181 |
| 512 | 20241226 | 123600 | 3763295392 | 1199 | 1201 | 1201 | 1196 | 29227 |
| 513 | 20241226 | 123500 | 3728278329 | 1203 | 1201 | 1203 | 1200 | 232 |
| 514 | 20241226 | 123400 | 3727999743 | 1203 | 1200 | 1203 | 1200 | 135 |
| 515 | 20241226 | 123300 | 3727837740 | 1204 | 1204 | 1204 | 1203 | 401 |
| 516 | 20241226 | 123200 | 3727354937 | 1200 | 1204 | 1204 | 1200 | 654 |
| 517 | 20241226 | 123100 | 3726570057 | 1204 | 1200 | 1204 | 1199 | 824 |
| 518 | 20241226 | 123000 | 3725580722 | 1204 | 1199 | 1204 | 1199 | 3340 |
| 519 | 20241226 | 122900 | 3721576031 | 1199 | 1200 | 1200 | 1199 | 12618 |
| 520 | 20241226 | 122800 | 3706438914 | 1200 | 1201 | 1204 | 1200 | 1594 |
| 521 | 20241226 | 122700 | 3704522129 | 1201 | 1203 | 1203 | 1201 | 204 |
| 522 | 20241226 | 122600 | 3704277115 | 1199 | 1204 | 1204 | 1199 | 13635 |
| 523 | 20241226 | 122500 | 3687914149 | 1204 | 1204 | 1204 | 1202 | 100 |
| 524 | 20241226 | 122400 | 3687793903 | 1204 | 1204 | 1204 | 1202 | 197 |
| 525 | 20241226 | 122300 | 3687556829 | 1204 | 1201 | 1204 | 1201 | 313 |
| 526 | 20241226 | 122200 | 3687180760 | 1204 | 1204 | 1204 | 1204 | 46 |
| 527 | 20241226 | 122100 | 3687125376 | 1204 | 1204 | 1204 | 1204 | 1 |
| 528 | 20241226 | 122000 | 3687124172 | 1200 | 1200 | 1200 | 1200 | 152 |
| 529 | 20241226 | 121900 | 3686941772 | 1200 | 1200 | 1200 | 1200 | 1509 |
| 530 | 20241226 | 121800 | 3685130972 | 1200 | 1200 | 1200 | 1200 | 1280 |
| 531 | 20241226 | 121700 | 3683594972 | 1199 | 1204 | 1204 | 1199 | 10905 |
| 532 | 20241226 | 121600 | 3670502813 | 1204 | 1204 | 1204 | 1204 | 21 |
| 533 | 20241226 | 121500 | 3670477529 | 1204 | 1206 | 1206 | 1204 | 1205 |
| 534 | 20241226 | 121400 | 3669026699 | 1204 | 1204 | 1204 | 1204 | 74 |
| 535 | 20241226 | 121300 | 3668937603 | 1202 | 1199 | 1202 | 1199 | 1627 |
| 536 | 20241226 | 121200 | 3666985293 | 1199 | 1201 | 1201 | 1198 | 45820 |
| 537 | 20241226 | 121100 | 3612002572 | 1202 | 1206 | 1206 | 1201 | 27182 |
| 538 | 20241226 | 121000 | 3579306100 | 1206 | 1206 | 1206 | 1206 | 1007 |
| 539 | 20241226 | 120900 | 3578091658 | 1207 | 1206 | 1207 | 1205 | 14752 |
| 540 | 20241226 | 120800 | 3560314692 | 1207 | 1206 | 1207 | 1205 | 4690 |
| 541 | 20241226 | 120700 | 3554659112 | 1205 | 1209 | 1211 | 1205 | 38105 |
| 542 | 20241226 | 120600 | 3508672343 | 1210 | 1210 | 1210 | 1210 | 3115 |
| 543 | 20241226 | 120500 | 3504903193 | 1214 | 1214 | 1214 | 1214 | 251 |
| 544 | 20241226 | 120400 | 3504598479 | 1214 | 1213 | 1214 | 1213 | 89 |
| 545 | 20241226 | 120300 | 3504490521 | 1209 | 1211 | 1211 | 1209 | 6894 |
| 546 | 20241226 | 120200 | 3496146798 | 1211 | 1211 | 1211 | 1210 | 2314 |
| 547 | 20241226 | 120100 | 3493344752 | 1211 | 1214 | 1215 | 1211 | 2642 |
| 548 | 20241226 | 120000 | 3490139865 | 1216 | 1216 | 1216 | 1216 | 152 |
| 549 | 20241226 | 115900 | 3489955033 | 1214 | 1212 | 1214 | 1212 | 515 |
| 550 | 20241226 | 115800 | 3489330288 | 1213 | 1213 | 1213 | 1213 | 502 |
| 551 | 20241226 | 115700 | 3488721362 | 1212 | 1211 | 1213 | 1211 | 5 |
| 552 | 20241226 | 115600 | 3488715302 | 1213 | 1213 | 1213 | 1213 | 2 |
| 553 | 20241226 | 115500 | 3488712876 | 1210 | 1211 | 1211 | 1210 | 1068 |
| 554 | 20241226 | 115400 | 3487420595 | 1210 | 1211 | 1211 | 1210 | 250 |
| 555 | 20241226 | 115300 | 3487118094 | 1210 | 1210 | 1213 | 1209 | 1655 |
| 556 | 20241226 | 115200 | 3485116650 | 1209 | 1218 | 1218 | 1209 | 17172 |
| 557 | 20241226 | 115100 | 3464342860 | 1219 | 1213 | 1220 | 1213 | 501 |
| 558 | 20241226 | 115000 | 3463733422 | 1213 | 1213 | 1213 | 1211 | 3466 |
| 559 | 20241226 | 114900 | 3459534796 | 1214 | 1216 | 1219 | 1212 | 9042 |
| 560 | 20241226 | 114800 | 3448565031 | 1217 | 1216 | 1220 | 1216 | 524 |
| 561 | 20241226 | 114700 | 3447926276 | 1217 | 1217 | 1217 | 1217 | 1 |
| 562 | 20241226 | 114600 | 3447925059 | 1214 | 1216 | 1216 | 1214 | 4310 |
| 563 | 20241226 | 114500 | 3442689434 | 1215 | 1219 | 1219 | 1215 | 2206 |
| 564 | 20241226 | 114400 | 3440008353 | 1219 | 1219 | 1220 | 1219 | 233 |
| 565 | 20241226 | 114300 | 3439724135 | 1219 | 1219 | 1220 | 1219 | 15 |
| 566 | 20241226 | 114200 | 3439705848 | 1220 | 1220 | 1220 | 1220 | 3 |
| 567 | 20241226 | 114100 | 3439702188 | 1220 | 1220 | 1220 | 1220 | 0 |
| 568 | 20241226 | 114000 | 3439702188 | 1220 | 1218 | 1220 | 1218 | 5674 |
| 569 | 20241226 | 113900 | 3432784695 | 1218 | 1218 | 1218 | 1218 | 1000 |
| 570 | 20241226 | 113800 | 3431566695 | 1218 | 1218 | 1218 | 1218 | 10 |
| 571 | 20241226 | 113700 | 3431554515 | 1218 | 1218 | 1219 | 1217 | 1907 |
| 572 | 20241226 | 113600 | 3429232445 | 1217 | 1217 | 1218 | 1217 | 5061 |
| 573 | 20241226 | 113500 | 3423073043 | 1212 | 1214 | 1214 | 1212 | 1600 |
| 574 | 20241226 | 113400 | 3421132487 | 1215 | 1215 | 1219 | 1215 | 587 |
| 575 | 20241226 | 113300 | 3420418671 | 1215 | 1218 | 1218 | 1214 | 1031 |
| 576 | 20241226 | 113200 | 3419164005 | 1217 | 1217 | 1217 | 1217 | 10 |
| 577 | 20241226 | 113100 | 3419151835 | 1219 | 1218 | 1219 | 1218 | 610 |
| 578 | 20241226 | 113000 | 3418408627 | 1218 | 1214 | 1218 | 1214 | 1061 |
| 579 | 20241226 | 112900 | 3417119337 | 1214 | 1214 | 1215 | 1214 | 596 |
| 580 | 20241226 | 112800 | 3416395787 | 1214 | 1213 | 1214 | 1213 | 235 |
| 581 | 20241226 | 112700 | 3416110730 | 1213 | 1211 | 1213 | 1211 | 1013 |
| 582 | 20241226 | 112600 | 3414883961 | 1211 | 1212 | 1212 | 1211 | 2455 |
| 583 | 20241226 | 112500 | 3411910954 | 1212 | 1213 | 1213 | 1211 | 42 |
| 584 | 20241226 | 112400 | 3411860033 | 1213 | 1210 | 1213 | 1210 | 2780 |
| 585 | 20241226 | 112300 | 3408494079 | 1211 | 1211 | 1211 | 1210 | 1746 |
| 586 | 20241226 | 112200 | 3406379676 | 1211 | 1211 | 1211 | 1210 | 529 |
| 587 | 20241226 | 112100 | 3405739579 | 1211 | 1213 | 1213 | 1210 | 937 |
| 588 | 20241226 | 112000 | 3404603230 | 1213 | 1210 | 1213 | 1209 | 2998 |
| 589 | 20241226 | 111900 | 3400978023 | 1209 | 1215 | 1215 | 1209 | 3757 |
| 590 | 20241226 | 111800 | 3396431980 | 1215 | 1210 | 1215 | 1209 | 3232 |
| 591 | 20241226 | 111700 | 3392521735 | 1210 | 1214 | 1214 | 1210 | 4389 |
| 592 | 20241226 | 111600 | 3387202506 | 1214 | 1213 | 1214 | 1212 | 3002 |
| 593 | 20241226 | 111500 | 3383562017 | 1213 | 1214 | 1214 | 1213 | 102 |
| 594 | 20241226 | 111400 | 3383438289 | 1213 | 1213 | 1218 | 1212 | 3460 |
| 595 | 20241226 | 111300 | 3379242385 | 1212 | 1210 | 1213 | 1210 | 511 |
| 596 | 20241226 | 111200 | 3378622857 | 1207 | 1209 | 1212 | 1207 | 18134 |
| 597 | 20241226 | 111100 | 3356714772 | 1207 | 1207 | 1207 | 1207 | 2052 |
| 598 | 20241226 | 111000 | 3354238008 | 1207 | 1209 | 1209 | 1207 | 2686 |
| 599 | 20241226 | 110900 | 3350993543 | 1209 | 1209 | 1209 | 1208 | 8842 |
| 600 | 20241226 | 110800 | 3340307065 | 1210 | 1210 | 1211 | 1209 | 10660 |
| 601 | 20241226 | 110700 | 3327413827 | 1210 | 1210 | 1210 | 1210 | 68 |
| 602 | 20241226 | 110600 | 3327331547 | 1210 | 1211 | 1212 | 1210 | 10749 |
| 603 | 20241226 | 110500 | 3314321913 | 1211 | 1206 | 1211 | 1205 | 13365 |
| 604 | 20241226 | 110400 | 3298186145 | 1209 | 1213 | 1214 | 1205 | 58354 |
| 605 | 20241226 | 110300 | 3227569149 | 1215 | 1222 | 1222 | 1213 | 37654 |
| 606 | 20241226 | 110200 | 3181752507 | 1224 | 1224 | 1224 | 1224 | 599 |
| 607 | 20241226 | 110100 | 3181019331 | 1224 | 1224 | 1224 | 1224 | 4350 |
| 608 | 20241226 | 110000 | 3175694931 | 1221 | 1221 | 1221 | 1221 | 521 |
| 609 | 20241226 | 105900 | 3175058790 | 1221 | 1221 | 1221 | 1221 | 300 |
| 610 | 20241226 | 105800 | 3174692490 | 1221 | 1220 | 1221 | 1220 | 1024 |
| 611 | 20241226 | 105700 | 3173442637 | 1220 | 1218 | 1221 | 1218 | 1954 |
| 612 | 20241226 | 105600 | 3171062227 | 1218 | 1219 | 1219 | 1218 | 4749 |
| 613 | 20241226 | 105500 | 3165274728 | 1219 | 1224 | 1224 | 1219 | 13197 |
| 614 | 20241226 | 105400 | 3149161410 | 1224 | 1218 | 1224 | 1218 | 1007 |
| 615 | 20241226 | 105300 | 3147933542 | 1217 | 1216 | 1219 | 1216 | 1635 |
| 616 | 20241226 | 105200 | 3145944223 | 1217 | 1218 | 1219 | 1214 | 9777 |
| 617 | 20241226 | 105100 | 3134055461 | 1219 | 1220 | 1220 | 1214 | 22310 |
| 618 | 20241226 | 105000 | 3106907363 | 1220 | 1226 | 1226 | 1220 | 17410 |
| 619 | 20241226 | 104900 | 3085642797 | 1226 | 1224 | 1226 | 1224 | 2318 |
| 620 | 20241226 | 104800 | 3082801223 | 1224 | 1223 | 1224 | 1223 | 265 |
| 621 | 20241226 | 104700 | 3082477117 | 1223 | 1224 | 1224 | 1222 | 1792 |
| 622 | 20241226 | 104600 | 3080286900 | 1223 | 1224 | 1224 | 1223 | 349 |
| 623 | 20241226 | 104500 | 3079859906 | 1225 | 1225 | 1225 | 1224 | 3371 |
| 624 | 20241226 | 104400 | 3075730995 | 1225 | 1224 | 1225 | 1222 | 11041 |
| 625 | 20241226 | 104300 | 3062235057 | 1224 | 1225 | 1226 | 1224 | 6705 |
| 626 | 20241226 | 104200 | 3054025882 | 1226 | 1225 | 1226 | 1225 | 709 |
| 627 | 20241226 | 104100 | 3053157046 | 1227 | 1226 | 1227 | 1225 | 2386 |
| 628 | 20241226 | 104000 | 3050231470 | 1227 | 1227 | 1227 | 1227 | 2805 |
| 629 | 20241226 | 103900 | 3046789735 | 1227 | 1225 | 1229 | 1224 | 2347 |
| 630 | 20241226 | 103800 | 3043913489 | 1224 | 1224 | 1224 | 1221 | 1862 |
| 631 | 20241226 | 103700 | 3041636771 | 1220 | 1218 | 1224 | 1217 | 29677 |
| 632 | 20241226 | 103600 | 3005459230 | 1218 | 1218 | 1218 | 1215 | 15186 |
| 633 | 20241226 | 103500 | 2986996451 | 1217 | 1224 | 1224 | 1217 | 30191 |
| 634 | 20241226 | 103400 | 2950170961 | 1224 | 1222 | 1224 | 1222 | 4259 |
| 635 | 20241226 | 103300 | 2944964941 | 1222 | 1222 | 1222 | 1220 | 4531 |
| 636 | 20241226 | 103200 | 2939432842 | 1222 | 1221 | 1222 | 1219 | 5597 |
| 637 | 20241226 | 103100 | 2932603232 | 1221 | 1218 | 1227 | 1216 | 8035 |
| 638 | 20241226 | 103000 | 2922819039 | 1218 | 1218 | 1218 | 1216 | 47943 |
| 639 | 20241226 | 102900 | 2864477269 | 1220 | 1230 | 1230 | 1216 | 53071 |
| 640 | 20241226 | 102800 | 2799613180 | 1230 | 1223 | 1230 | 1223 | 9062 |
| 641 | 20241226 | 102700 | 2788497381 | 1223 | 1220 | 1225 | 1220 | 75560 |
| 642 | 20241226 | 102600 | 2696116627 | 1220 | 1234 | 1235 | 1216 | 61947 |
| 643 | 20241226 | 102500 | 2620028379 | 1234 | 1238 | 1238 | 1226 | 94464 |
| 644 | 20241226 | 102400 | 2503948554 | 1237 | 1240 | 1240 | 1235 | 6954 |
| 645 | 20241226 | 102300 | 2495341217 | 1240 | 1245 | 1247 | 1240 | 14381 |
| 646 | 20241226 | 102200 | 2477470516 | 1245 | 1253 | 1253 | 1244 | 30408 |
| 647 | 20241226 | 102100 | 2439533869 | 1253 | 1254 | 1254 | 1252 | 492 |
| 648 | 20241226 | 102000 | 2438917276 | 1254 | 1254 | 1254 | 1252 | 350 |
| 649 | 20241226 | 101900 | 2438478795 | 1254 | 1264 | 1264 | 1252 | 20426 |
| 650 | 20241226 | 101800 | 2412839568 | 1259 | 1259 | 1265 | 1259 | 2315 |
| 651 | 20241226 | 101700 | 2409916963 | 1258 | 1259 | 1259 | 1255 | 539 |
| 652 | 20241226 | 101600 | 2409238934 | 1258 | 1256 | 1259 | 1255 | 3156 |
| 653 | 20241226 | 101500 | 2405274489 | 1256 | 1251 | 1258 | 1251 | 9939 |
| 654 | 20241226 | 101400 | 2392798433 | 1250 | 1260 | 1260 | 1249 | 52832 |
| 655 | 20241226 | 101300 | 2326702538 | 1259 | 1255 | 1261 | 1255 | 12416 |
| 656 | 20241226 | 101200 | 2311072333 | 1255 | 1261 | 1261 | 1255 | 52571 |
| 657 | 20241226 | 101100 | 2244859225 | 1262 | 1265 | 1265 | 1262 | 23973 |
| 658 | 20241226 | 101000 | 2214570832 | 1266 | 1268 | 1269 | 1266 | 11860 |
| 659 | 20241226 | 100900 | 2199551957 | 1270 | 1271 | 1272 | 1270 | 713 |
| 660 | 20241226 | 100800 | 2198645956 | 1271 | 1271 | 1271 | 1269 | 14095 |
| 661 | 20241226 | 100700 | 2180738368 | 1271 | 1272 | 1275 | 1271 | 5301 |
| 662 | 20241226 | 100600 | 2173999238 | 1272 | 1270 | 1272 | 1269 | 3437 |
| 663 | 20241226 | 100500 | 2169635336 | 1270 | 1273 | 1273 | 1269 | 8271 |
| 664 | 20241226 | 100400 | 2159128022 | 1272 | 1276 | 1276 | 1271 | 7474 |
| 665 | 20241226 | 100300 | 2149618586 | 1276 | 1274 | 1277 | 1273 | 3908 |
| 666 | 20241226 | 100200 | 2144639378 | 1277 | 1279 | 1279 | 1273 | 7637 |
| 667 | 20241226 | 100100 | 2134898133 | 1280 | 1277 | 1280 | 1277 | 13302 |
| 668 | 20241226 | 100000 | 2117901925 | 1277 | 1270 | 1277 | 1268 | 20584 |
| 669 | 20241226 | 095900 | 2091682452 | 1270 | 1270 | 1270 | 1269 | 230 |
| 670 | 20241226 | 095800 | 2091390523 | 1270 | 1270 | 1271 | 1268 | 12641 |
| 671 | 20241226 | 095700 | 2075353983 | 1270 | 1268 | 1270 | 1264 | 28393 |
| 672 | 20241226 | 095600 | 2039412666 | 1268 | 1265 | 1268 | 1264 | 11949 |
| 673 | 20241226 | 095500 | 2024308975 | 1263 | 1268 | 1268 | 1263 | 20631 |
| 674 | 20241226 | 095400 | 1998226462 | 1268 | 1269 | 1270 | 1265 | 29113 |
| 675 | 20241226 | 095300 | 1961359858 | 1269 | 1273 | 1273 | 1268 | 6609 |
| 676 | 20241226 | 095200 | 1952968521 | 1273 | 1271 | 1273 | 1270 | 18054 |
| 677 | 20241226 | 095100 | 1930039399 | 1271 | 1269 | 1271 | 1266 | 9090 |
| 678 | 20241226 | 095000 | 1918519373 | 1267 | 1272 | 1272 | 1267 | 12043 |
| 679 | 20241226 | 094900 | 1903250947 | 1266 | 1274 | 1274 | 1266 | 45589 |
| 680 | 20241226 | 094800 | 1845362444 | 1272 | 1273 | 1275 | 1272 | 9231 |
| 681 | 20241226 | 094700 | 1833611491 | 1274 | 1273 | 1277 | 1272 | 7856 |
| 682 | 20241226 | 094600 | 1823610483 | 1273 | 1278 | 1278 | 1272 | 846 |
| 683 | 20241226 | 094500 | 1822533693 | 1273 | 1276 | 1278 | 1273 | 15969 |
| 684 | 20241226 | 094400 | 1802165393 | 1276 | 1278 | 1281 | 1276 | 32837 |
| 685 | 20241226 | 094300 | 1760200606 | 1277 | 1274 | 1279 | 1272 | 21051 |
| 686 | 20241226 | 094200 | 1733345515 | 1274 | 1275 | 1275 | 1272 | 26532 |
| 687 | 20241226 | 094100 | 1699558577 | 1275 | 1278 | 1278 | 1274 | 15870 |
| 688 | 20241226 | 094000 | 1679314053 | 1278 | 1276 | 1279 | 1276 | 14687 |
| 689 | 20241226 | 093900 | 1660539374 | 1277 | 1276 | 1280 | 1273 | 48667 |
| 690 | 20241226 | 093800 | 1598376864 | 1273 | 1278 | 1278 | 1271 | 28998 |
| 691 | 20241226 | 093700 | 1561394808 | 1277 | 1280 | 1281 | 1277 | 21392 |
| 692 | 20241226 | 093600 | 1534039563 | 1280 | 1279 | 1281 | 1279 | 29292 |
| 693 | 20241226 | 093500 | 1496559505 | 1279 | 1277 | 1281 | 1275 | 20650 |
| 694 | 20241226 | 093400 | 1470147006 | 1276 | 1280 | 1280 | 1276 | 15691 |
| 695 | 20241226 | 093300 | 1450096536 | 1281 | 1272 | 1282 | 1271 | 119235 |
| 696 | 20241226 | 093200 | 1297517755 | 1272 | 1272 | 1273 | 1269 | 39184 |
| 697 | 20241226 | 093100 | 1247737780 | 1273 | 1279 | 1282 | 1264 | 81945 |
| 698 | 20241226 | 093000 | 1143345195 | 1279 | 1268 | 1280 | 1268 | 89065 |
| 699 | 20241226 | 092900 | 1029729027 | 1266 | 1260 | 1273 | 1259 | 77332 |
| 700 | 20241226 | 092800 | 931692089 | 1260 | 1258 | 1264 | 1258 | 19142 |
| 701 | 20241226 | 092700 | 907556212 | 1258 | 1265 | 1269 | 1257 | 51686 |
| 702 | 20241226 | 092600 | 842201626 | 1265 | 1256 | 1268 | 1256 | 104430 |
| 703 | 20241226 | 092500 | 710429887 | 1256 | 1244 | 1256 | 1244 | 31107 |
| 704 | 20241226 | 092400 | 671521753 | 1246 | 1241 | 1248 | 1241 | 10778 |
| 705 | 20241226 | 092300 | 658127387 | 1242 | 1250 | 1250 | 1242 | 20892 |
| 706 | 20241226 | 092200 | 632143442 | 1250 | 1240 | 1258 | 1238 | 48465 |
| 707 | 20241226 | 092100 | 571669601 | 1242 | 1224 | 1242 | 1224 | 23986 |
| 708 | 20241226 | 092000 | 542038855 | 1224 | 1221 | 1224 | 1220 | 6080 |
| 709 | 20241226 | 091900 | 534610079 | 1220 | 1219 | 1223 | 1218 | 3329 |
| 710 | 20241226 | 091800 | 530552143 | 1218 | 1225 | 1225 | 1218 | 8889 |
| 711 | 20241226 | 091700 | 519710724 | 1225 | 1210 | 1225 | 1210 | 14896 |
| 712 | 20241226 | 091600 | 501606676 | 1210 | 1210 | 1214 | 1206 | 27600 |
| 713 | 20241226 | 091500 | 468267308 | 1208 | 1222 | 1222 | 1207 | 62923 |
| 714 | 20241226 | 091400 | 391857554 | 1223 | 1223 | 1234 | 1221 | 44676 |
| 715 | 20241226 | 091300 | 337218998 | 1223 | 1223 | 1224 | 1222 | 8026 |
| 716 | 20241226 | 091200 | 327407199 | 1223 | 1225 | 1228 | 1223 | 4785 |
| 717 | 20241226 | 091100 | 321550844 | 1223 | 1225 | 1225 | 1222 | 7507 |
| 718 | 20241226 | 091000 | 312369554 | 1225 | 1225 | 1227 | 1223 | 36121 |
| 719 | 20241226 | 090900 | 268125296 | 1224 | 1234 | 1234 | 1224 | 19200 |
| 720 | 20241226 | 090800 | 244581659 | 1231 | 1227 | 1234 | 1224 | 31411 |
| 721 | 20241226 | 090700 | 206081083 | 1226 | 1222 | 1230 | 1222 | 19821 |
| 722 | 20241226 | 090600 | 181821571 | 1223 | 1232 | 1232 | 1223 | 26123 |
| 723 | 20241226 | 090500 | 149807156 | 1226 | 1238 | 1239 | 1226 | 51310 |
| 724 | 20241226 | 090400 | 86650619 | 1237 | 1239 | 1240 | 1237 | 9839 |
| 725 | 20241226 | 090300 | 74467971 | 1240 | 1237 | 1240 | 1235 | 10711 |
| 726 | 20241226 | 090200 | 61218875 | 1238 | 1237 | 1238 | 1235 | 9126 |
| 727 | 20241226 | 090100 | 49942233 | 1236 | 1235 | 1238 | 1234 | 6378 |
| 728 | 20241226 | 090000 | 42060195 | 1235 | 1234 | 1235 | 1233 | 33541 |