36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 3 | 20240228 | 205800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240228 | 205700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240228 | 205600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240228 | 205500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240228 | 205400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240228 | 205300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240228 | 205200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240228 | 205100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240228 | 205000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240228 | 204900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240228 | 204800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240228 | 204700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240228 | 204600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240228 | 204500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240228 | 204400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240228 | 204300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240228 | 204200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240228 | 204100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240228 | 204000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240228 | 203900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240228 | 203800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240228 | 203700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240228 | 203600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240228 | 203500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240228 | 203400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240228 | 203300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240228 | 203200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240228 | 203100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240228 | 203000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240228 | 202900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 33 | 20240228 | 202800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240228 | 202700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240228 | 202600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240228 | 202500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240228 | 202400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240228 | 202300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240228 | 202200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240228 | 202100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240228 | 202000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240228 | 201900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240228 | 201800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240228 | 201700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240228 | 201600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240228 | 201500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240228 | 201400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240228 | 201300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240228 | 201200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240228 | 201100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240228 | 201000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240228 | 200900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240228 | 200800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240228 | 200700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240228 | 200600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240228 | 200500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240228 | 200400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240228 | 200300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240228 | 200200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240228 | 200100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240228 | 200000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240228 | 195900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 63 | 20240228 | 195800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240228 | 195700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240228 | 195600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240228 | 195500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240228 | 195400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240228 | 195300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240228 | 195200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240228 | 195100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240228 | 195000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240228 | 194900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240228 | 194800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240228 | 194700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240228 | 194600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240228 | 194500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240228 | 194400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240228 | 194300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240228 | 194200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240228 | 194100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240228 | 194000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240228 | 193900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240228 | 193800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240228 | 193700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240228 | 193600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240228 | 193500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240228 | 193400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240228 | 193300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240228 | 193200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240228 | 193100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240228 | 193000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240228 | 192900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 93 | 20240228 | 192800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240228 | 192700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240228 | 192600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240228 | 192500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240228 | 192400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240228 | 192300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240228 | 192200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240228 | 192100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240228 | 192000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240228 | 191900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240228 | 191800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240228 | 191700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240228 | 191600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240228 | 191500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240228 | 191400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240228 | 191300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240228 | 191200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240228 | 191100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240228 | 191000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240228 | 190900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240228 | 190800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240228 | 190700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240228 | 190600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240228 | 190500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240228 | 190400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240228 | 190300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240228 | 190200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240228 | 190100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240228 | 190000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240228 | 185900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 123 | 20240228 | 185800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240228 | 185700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240228 | 185600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240228 | 185500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240228 | 185400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240228 | 185300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240228 | 185200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240228 | 185100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240228 | 185000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240228 | 184900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240228 | 184800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240228 | 184700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240228 | 184600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240228 | 184500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240228 | 184400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240228 | 184300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240228 | 184200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240228 | 184100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240228 | 184000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240228 | 183900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240228 | 183800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240228 | 183700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240228 | 183600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240228 | 183500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240228 | 183400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240228 | 183300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240228 | 183200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240228 | 183100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240228 | 183000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240228 | 182900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 153 | 20240228 | 182800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240228 | 182700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240228 | 182600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240228 | 182500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240228 | 182400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240228 | 182300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240228 | 182200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240228 | 182100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240228 | 182000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240228 | 181900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240228 | 181800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240228 | 181700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240228 | 181600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240228 | 181500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240228 | 181400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240228 | 181300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240228 | 181200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240228 | 181100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240228 | 181000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240228 | 180900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240228 | 180800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240228 | 180700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240228 | 180600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240228 | 180500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240228 | 180400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240228 | 180300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240228 | 180200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240228 | 180100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240228 | 180000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240228 | 175900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 183 | 20240228 | 175800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240228 | 175700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240228 | 175600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240228 | 175500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240228 | 175400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240228 | 175300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240228 | 175200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240228 | 175100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240228 | 175000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240228 | 174900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240228 | 174800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240228 | 174700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240228 | 174600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240228 | 174500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240228 | 174400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240228 | 174300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240228 | 174200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240228 | 174100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240228 | 174000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240228 | 173900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240228 | 173800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240228 | 173700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240228 | 173600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240228 | 173500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240228 | 173400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240228 | 173300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240228 | 173200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240228 | 173100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240228 | 173000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240228 | 172900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 213 | 20240228 | 172800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240228 | 172700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240228 | 172600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240228 | 172500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240228 | 172400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240228 | 172300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240228 | 172200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240228 | 172100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240228 | 172000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240228 | 171900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240228 | 171800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240228 | 171700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240228 | 171600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240228 | 171500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240228 | 171400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240228 | 171300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240228 | 171200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240228 | 171100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240228 | 171000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240228 | 170900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240228 | 170800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240228 | 170700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240228 | 170600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240228 | 170500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240228 | 170400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240228 | 170300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240228 | 170200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240228 | 170100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240228 | 170000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240228 | 165900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 243 | 20240228 | 165800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240228 | 165700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240228 | 165600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240228 | 165500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240228 | 165400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240228 | 165300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240228 | 165200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240228 | 165100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240228 | 165000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240228 | 164900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240228 | 164800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240228 | 164700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240228 | 164600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240228 | 164500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240228 | 164400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240228 | 164300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240228 | 164200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240228 | 164100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240228 | 164000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240228 | 163900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240228 | 163800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240228 | 163700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240228 | 163600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240228 | 163500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240228 | 163400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240228 | 163300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240228 | 163200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240228 | 163100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240228 | 163000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240228 | 162900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 273 | 20240228 | 162800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240228 | 162700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240228 | 162600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240228 | 162500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240228 | 162400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240228 | 162300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240228 | 162200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240228 | 162100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240228 | 162000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20240228 | 161900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240228 | 161800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20240228 | 161700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20240228 | 161600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20240228 | 161500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20240228 | 161400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20240228 | 161300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20240228 | 161200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20240228 | 161100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20240228 | 161000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20240228 | 160900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20240228 | 160800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20240228 | 160700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240228 | 160600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20240228 | 160500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20240228 | 160400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20240228 | 160300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20240228 | 160200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20240228 | 160100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20240228 | 160000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20240228 | 155900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 303 | 20240228 | 155800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20240228 | 155700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20240228 | 155600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20240228 | 155500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240228 | 155400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240228 | 155300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240228 | 155200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20240228 | 155100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20240228 | 155000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20240228 | 154900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20240228 | 154800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20240228 | 154700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20240228 | 154600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20240228 | 154500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20240228 | 154400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20240228 | 154300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20240228 | 154200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20240228 | 154100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 321 | 20240228 | 154000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20240228 | 153900 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 323 | 20240228 | 153800 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 324 | 20240228 | 153700 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20240228 | 153600 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 326 | 20240228 | 153500 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 327 | 20240228 | 153400 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 328 | 20240228 | 153300 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 329 | 20240228 | 153200 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 330 | 20240228 | 153100 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20240228 | 153000 | 7651802600 | 4955 | 4955 | 4955 | 4955 | 18055 |
| 332 | 20240228 | 152900 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 333 | 20240228 | 152800 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20240228 | 152700 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20240228 | 152600 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20240228 | 152500 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20240228 | 152400 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20240228 | 152300 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20240228 | 152200 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20240228 | 152100 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20240228 | 152000 | 7562340075 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20240228 | 151900 | 7562340075 | 4980 | 4965 | 4990 | 4965 | 1290 |
| 343 | 20240228 | 151800 | 7555926480 | 4990 | 4965 | 4990 | 4960 | 4459 |
| 344 | 20240228 | 151700 | 7533719515 | 4970 | 4975 | 4975 | 4955 | 9334 |
| 345 | 20240228 | 151600 | 7487381145 | 4980 | 4960 | 4995 | 4955 | 9903 |
| 346 | 20240228 | 151500 | 7438097465 | 4960 | 4955 | 4965 | 4955 | 3812 |
| 347 | 20240228 | 151400 | 7419195755 | 4955 | 4935 | 4960 | 4935 | 3456 |
| 348 | 20240228 | 151300 | 7402095020 | 4930 | 4910 | 4935 | 4895 | 4890 |
| 349 | 20240228 | 151200 | 7378027025 | 4910 | 4875 | 4910 | 4870 | 8393 |
| 350 | 20240228 | 151100 | 7337002725 | 4875 | 4885 | 4885 | 4870 | 2202 |
| 351 | 20240228 | 151000 | 7326264475 | 4875 | 4875 | 4890 | 4870 | 5690 |
| 352 | 20240228 | 150900 | 7298540610 | 4870 | 4875 | 4875 | 4870 | 2280 |
| 353 | 20240228 | 150800 | 7287435990 | 4870 | 4890 | 4890 | 4870 | 9456 |
| 354 | 20240228 | 150700 | 7241271580 | 4895 | 4885 | 4895 | 4885 | 1252 |
| 355 | 20240228 | 150600 | 7235148410 | 4885 | 4885 | 4895 | 4885 | 277 |
| 356 | 20240228 | 150500 | 7233795150 | 4885 | 4895 | 4895 | 4885 | 3258 |
| 357 | 20240228 | 150400 | 7217864465 | 4890 | 4895 | 4905 | 4890 | 1142 |
| 358 | 20240228 | 150300 | 7212273460 | 4895 | 4895 | 4900 | 4890 | 290 |
| 359 | 20240228 | 150200 | 7210853650 | 4890 | 4925 | 4925 | 4890 | 7699 |
| 360 | 20240228 | 150100 | 7173124740 | 4925 | 4925 | 4925 | 4905 | 301 |
| 361 | 20240228 | 150000 | 7171645335 | 4925 | 4910 | 4925 | 4900 | 431 |
| 362 | 20240228 | 145900 | 7169530730 | 4910 | 4910 | 4925 | 4905 | 977 |
| 363 | 20240228 | 145800 | 7164732005 | 4920 | 4920 | 4920 | 4920 | 279 |
| 364 | 20240228 | 145700 | 7163359325 | 4920 | 4920 | 4920 | 4920 | 10 |
| 365 | 20240228 | 145600 | 7163310125 | 4920 | 4920 | 4920 | 4920 | 209 |
| 366 | 20240228 | 145500 | 7162281845 | 4895 | 4935 | 4945 | 4895 | 4514 |
| 367 | 20240228 | 145400 | 7140147490 | 4945 | 4945 | 4945 | 4945 | 1200 |
| 368 | 20240228 | 145300 | 7134213490 | 4950 | 4915 | 4950 | 4915 | 3540 |
| 369 | 20240228 | 145200 | 7116714500 | 4905 | 4905 | 4905 | 4900 | 640 |
| 370 | 20240228 | 145100 | 7113577335 | 4910 | 4900 | 4925 | 4900 | 1004 |
| 371 | 20240228 | 145000 | 7108647155 | 4895 | 4890 | 4895 | 4890 | 425 |
| 372 | 20240228 | 144900 | 7106567280 | 4890 | 4910 | 4910 | 4890 | 6928 |
| 373 | 20240228 | 144800 | 7072686875 | 4910 | 4905 | 4910 | 4905 | 527 |
| 374 | 20240228 | 144700 | 7070100905 | 4900 | 4895 | 4900 | 4895 | 6468 |
| 375 | 20240228 | 144600 | 7038413055 | 4895 | 4900 | 4900 | 4895 | 1027 |
| 376 | 20240228 | 144500 | 7033384865 | 4900 | 4900 | 4900 | 4900 | 9 |
| 377 | 20240228 | 144400 | 7033340765 | 4910 | 4900 | 4910 | 4890 | 1709 |
| 378 | 20240228 | 144300 | 7024970155 | 4895 | 4890 | 4900 | 4885 | 3833 |
| 379 | 20240228 | 144200 | 7006216405 | 4890 | 4925 | 4925 | 4890 | 13635 |
| 380 | 20240228 | 144100 | 6939330785 | 4920 | 4920 | 4925 | 4920 | 1003 |
| 381 | 20240228 | 144000 | 6934393260 | 4920 | 4920 | 4920 | 4915 | 472 |
| 382 | 20240228 | 143900 | 6932071790 | 4920 | 4910 | 4920 | 4910 | 1003 |
| 383 | 20240228 | 143800 | 6927141150 | 4910 | 4920 | 4920 | 4910 | 462 |
| 384 | 20240228 | 143700 | 6924869705 | 4910 | 4920 | 4920 | 4910 | 273 |
| 385 | 20240228 | 143600 | 6923527275 | 4910 | 4915 | 4915 | 4910 | 597 |
| 386 | 20240228 | 143500 | 6920593505 | 4910 | 4920 | 4920 | 4910 | 273 |
| 387 | 20240228 | 143400 | 6919251075 | 4910 | 4920 | 4920 | 4910 | 196 |
| 388 | 20240228 | 143300 | 6918288615 | 4910 | 4910 | 4910 | 4910 | 391 |
| 389 | 20240228 | 143200 | 6916368805 | 4905 | 4920 | 4925 | 4905 | 5408 |
| 390 | 20240228 | 143100 | 6889810895 | 4925 | 4920 | 4925 | 4915 | 167 |
| 391 | 20240228 | 143000 | 6888989580 | 4915 | 4915 | 4915 | 4910 | 478 |
| 392 | 20240228 | 142900 | 6886642010 | 4910 | 4920 | 4920 | 4910 | 409 |
| 393 | 20240228 | 142800 | 6884631700 | 4910 | 4910 | 4920 | 4910 | 302 |
| 394 | 20240228 | 142700 | 6883148650 | 4915 | 4920 | 4920 | 4910 | 2439 |
| 395 | 20240228 | 142600 | 6871160030 | 4915 | 4915 | 4925 | 4915 | 2335 |
| 396 | 20240228 | 142500 | 6859666995 | 4920 | 4920 | 4925 | 4915 | 626 |
| 397 | 20240228 | 142400 | 6856587605 | 4920 | 4920 | 4920 | 4915 | 799 |
| 398 | 20240228 | 142300 | 6852657115 | 4920 | 4920 | 4920 | 4915 | 962 |
| 399 | 20240228 | 142200 | 6847924490 | 4920 | 4920 | 4935 | 4915 | 240 |
| 400 | 20240228 | 142100 | 6846744105 | 4920 | 4935 | 4935 | 4915 | 430 |
| 401 | 20240228 | 142000 | 6844626235 | 4915 | 4920 | 4930 | 4915 | 1004 |
| 402 | 20240228 | 141900 | 6839686790 | 4920 | 4925 | 4930 | 4920 | 730 |
| 403 | 20240228 | 141800 | 6836092145 | 4940 | 4930 | 4940 | 4925 | 786 |
| 404 | 20240228 | 141700 | 6832215545 | 4930 | 4925 | 4930 | 4925 | 403 |
| 405 | 20240228 | 141600 | 6830229310 | 4920 | 4930 | 4930 | 4920 | 3215 |
| 406 | 20240228 | 141500 | 6814388575 | 4940 | 4950 | 4950 | 4940 | 4135 |
| 407 | 20240228 | 141400 | 6793936710 | 4955 | 4950 | 4955 | 4950 | 837 |
| 408 | 20240228 | 141300 | 6789792190 | 4955 | 4955 | 4955 | 4955 | 281 |
| 409 | 20240228 | 141200 | 6788399835 | 4955 | 4955 | 4955 | 4950 | 517 |
| 410 | 20240228 | 141100 | 6785839295 | 4950 | 4940 | 4950 | 4940 | 700 |
| 411 | 20240228 | 141000 | 6782376575 | 4940 | 4945 | 4945 | 4940 | 885 |
| 412 | 20240228 | 140900 | 6778003595 | 4940 | 4950 | 4950 | 4940 | 94 |
| 413 | 20240228 | 140800 | 6777539095 | 4940 | 4945 | 4950 | 4940 | 544 |
| 414 | 20240228 | 140700 | 6774850540 | 4945 | 4950 | 4950 | 4945 | 593 |
| 415 | 20240228 | 140600 | 6771917920 | 4950 | 4950 | 4950 | 4950 | 76 |
| 416 | 20240228 | 140500 | 6771541720 | 4955 | 4945 | 4955 | 4940 | 140 |
| 417 | 20240228 | 140400 | 6770848970 | 4940 | 4945 | 4945 | 4930 | 2236 |
| 418 | 20240228 | 140300 | 6759803800 | 4945 | 4955 | 4960 | 4940 | 83 |
| 419 | 20240228 | 140200 | 6759393205 | 4945 | 4955 | 4955 | 4945 | 253 |
| 420 | 20240228 | 140100 | 6758139600 | 4940 | 4955 | 4980 | 4940 | 3217 |
| 421 | 20240228 | 140000 | 6742221390 | 4955 | 4975 | 4985 | 4955 | 2895 |
| 422 | 20240228 | 135900 | 6727833530 | 4975 | 4975 | 4985 | 4975 | 320 |
| 423 | 20240228 | 135800 | 6726239370 | 4980 | 4975 | 4985 | 4975 | 1354 |
| 424 | 20240228 | 135700 | 6719497810 | 4980 | 4975 | 4985 | 4975 | 342 |
| 425 | 20240228 | 135600 | 6717794755 | 4975 | 4980 | 4980 | 4975 | 410 |
| 426 | 20240228 | 135500 | 6715753930 | 4970 | 4980 | 4980 | 4970 | 903 |
| 427 | 20240228 | 135400 | 6711261715 | 4980 | 5000 | 5010 | 4975 | 3077 |
| 428 | 20240228 | 135300 | 6695885415 | 5000 | 4995 | 5010 | 4995 | 4306 |
| 429 | 20240228 | 135200 | 6674361770 | 4995 | 4975 | 4995 | 4975 | 1323 |
| 430 | 20240228 | 135100 | 6667760380 | 4970 | 4955 | 4970 | 4950 | 1478 |
| 431 | 20240228 | 135000 | 6660433260 | 4955 | 4960 | 4965 | 4955 | 447 |
| 432 | 20240228 | 134900 | 6658217455 | 4965 | 4965 | 4965 | 4955 | 1837 |
| 433 | 20240228 | 134800 | 6649104690 | 4970 | 4975 | 4975 | 4970 | 874 |
| 434 | 20240228 | 134700 | 6644760155 | 4980 | 4980 | 4980 | 4980 | 184 |
| 435 | 20240228 | 134600 | 6643843835 | 4985 | 4985 | 4985 | 4985 | 286 |
| 436 | 20240228 | 134500 | 6642418125 | 4985 | 4980 | 4985 | 4980 | 832 |
| 437 | 20240228 | 134400 | 6638274715 | 4980 | 4985 | 4985 | 4980 | 207 |
| 438 | 20240228 | 134300 | 6637242830 | 4980 | 4990 | 4995 | 4980 | 413 |
| 439 | 20240228 | 134200 | 6635182165 | 4980 | 4995 | 4995 | 4980 | 1757 |
| 440 | 20240228 | 134100 | 6626417275 | 4990 | 4970 | 4995 | 4970 | 4735 |
| 441 | 20240228 | 134000 | 6602816005 | 4975 | 4955 | 4975 | 4955 | 9616 |
| 442 | 20240228 | 133900 | 6555082750 | 4950 | 4940 | 4950 | 4940 | 812 |
| 443 | 20240228 | 133800 | 6551068380 | 4915 | 4950 | 4950 | 4915 | 3732 |
| 444 | 20240228 | 133700 | 6532675690 | 4950 | 4940 | 4950 | 4920 | 780 |
| 445 | 20240228 | 133600 | 6528821440 | 4940 | 4940 | 4940 | 4940 | 1138 |
| 446 | 20240228 | 133500 | 6523199720 | 4955 | 4920 | 4955 | 4915 | 2656 |
| 447 | 20240228 | 133400 | 6510093520 | 4920 | 4935 | 4955 | 4920 | 2779 |
| 448 | 20240228 | 133300 | 6496376440 | 4935 | 4910 | 4955 | 4895 | 6236 |
| 449 | 20240228 | 133200 | 6465621620 | 4910 | 4900 | 4925 | 4900 | 5521 |
| 450 | 20240228 | 133100 | 6438496545 | 4900 | 4865 | 4900 | 4860 | 2903 |
| 451 | 20240228 | 133000 | 6424339320 | 4860 | 4875 | 4885 | 4860 | 5547 |
| 452 | 20240228 | 132900 | 6397332885 | 4870 | 4880 | 4880 | 4865 | 4696 |
| 453 | 20240228 | 132800 | 6374462195 | 4875 | 4885 | 4885 | 4875 | 1435 |
| 454 | 20240228 | 132700 | 6367461170 | 4880 | 4870 | 4880 | 4865 | 567 |
| 455 | 20240228 | 132600 | 6364698675 | 4870 | 4885 | 4885 | 4865 | 5620 |
| 456 | 20240228 | 132500 | 6337319175 | 4875 | 4895 | 4895 | 4865 | 10291 |
| 457 | 20240228 | 132400 | 6287088140 | 4895 | 4905 | 4910 | 4890 | 15672 |
| 458 | 20240228 | 132300 | 6210251530 | 4910 | 4910 | 4910 | 4905 | 8559 |
| 459 | 20240228 | 132200 | 6168235975 | 4910 | 4915 | 4920 | 4910 | 5238 |
| 460 | 20240228 | 132100 | 6142493805 | 4915 | 4920 | 4925 | 4915 | 1716 |
| 461 | 20240228 | 132000 | 6134050500 | 4920 | 4925 | 4930 | 4920 | 2952 |
| 462 | 20240228 | 131900 | 6119516405 | 4930 | 4930 | 4935 | 4925 | 2546 |
| 463 | 20240228 | 131800 | 6106967435 | 4930 | 4930 | 4940 | 4930 | 3395 |
| 464 | 20240228 | 131700 | 6090228040 | 4935 | 4935 | 4935 | 4930 | 717 |
| 465 | 20240228 | 131600 | 6086691185 | 4935 | 4950 | 4950 | 4935 | 2865 |
| 466 | 20240228 | 131500 | 6072538715 | 4940 | 4955 | 4955 | 4940 | 666 |
| 467 | 20240228 | 131400 | 6069246175 | 4955 | 4945 | 4955 | 4935 | 164 |
| 468 | 20240228 | 131300 | 6068434635 | 4935 | 4935 | 4940 | 4935 | 369 |
| 469 | 20240228 | 131200 | 6066612325 | 4940 | 4950 | 4950 | 4935 | 908 |
| 470 | 20240228 | 131100 | 6062124015 | 4950 | 4950 | 4950 | 4950 | 1 |
| 471 | 20240228 | 131000 | 6062119065 | 4950 | 4940 | 4950 | 4935 | 700 |
| 472 | 20240228 | 130900 | 6058658980 | 4940 | 4945 | 4950 | 4940 | 1315 |
| 473 | 20240228 | 130800 | 6052155150 | 4945 | 4935 | 4950 | 4935 | 704 |
| 474 | 20240228 | 130700 | 6048675475 | 4935 | 4935 | 4935 | 4935 | 789 |
| 475 | 20240228 | 130600 | 6044781760 | 4935 | 4945 | 4945 | 4935 | 113 |
| 476 | 20240228 | 130500 | 6044223845 | 4950 | 4945 | 4950 | 4945 | 300 |
| 477 | 20240228 | 130400 | 6042740180 | 4945 | 4940 | 4945 | 4935 | 228 |
| 478 | 20240228 | 130300 | 6041613635 | 4950 | 4935 | 4955 | 4935 | 1016 |
| 479 | 20240228 | 130200 | 6036592155 | 4955 | 4955 | 4955 | 4955 | 912 |
| 480 | 20240228 | 130100 | 6032073195 | 4955 | 4950 | 4955 | 4935 | 1041 |
| 481 | 20240228 | 130000 | 6026927340 | 4945 | 4950 | 4950 | 4935 | 871 |
| 482 | 20240228 | 125900 | 6022617365 | 4950 | 4940 | 4955 | 4935 | 960 |
| 483 | 20240228 | 125800 | 6017864595 | 4940 | 4945 | 4950 | 4940 | 1430 |
| 484 | 20240228 | 125700 | 6010794040 | 4945 | 4940 | 4945 | 4940 | 511 |
| 485 | 20240228 | 125600 | 6008268215 | 4930 | 4935 | 4940 | 4930 | 658 |
| 486 | 20240228 | 125500 | 6005021235 | 4935 | 4930 | 4935 | 4930 | 853 |
| 487 | 20240228 | 125400 | 6000814930 | 4930 | 4925 | 4930 | 4920 | 1432 |
| 488 | 20240228 | 125300 | 5993758905 | 4925 | 4930 | 4935 | 4925 | 2345 |
| 489 | 20240228 | 125200 | 5982200690 | 4935 | 4945 | 4945 | 4930 | 1557 |
| 490 | 20240228 | 125100 | 5974516530 | 4945 | 4945 | 4945 | 4935 | 882 |
| 491 | 20240228 | 125000 | 5970159010 | 4950 | 4950 | 4955 | 4940 | 2315 |
| 492 | 20240228 | 124900 | 5958704555 | 4955 | 4955 | 4955 | 4950 | 1016 |
| 493 | 20240228 | 124800 | 5953674000 | 4950 | 4950 | 4955 | 4950 | 215 |
| 494 | 20240228 | 124700 | 5952609250 | 4950 | 4970 | 4970 | 4950 | 1447 |
| 495 | 20240228 | 124600 | 5945432795 | 4970 | 4965 | 4970 | 4960 | 1857 |
| 496 | 20240228 | 124500 | 5936212105 | 4960 | 4960 | 4960 | 4960 | 1 |
| 497 | 20240228 | 124400 | 5936207145 | 4965 | 4970 | 4970 | 4965 | 838 |
| 498 | 20240228 | 124300 | 5932046030 | 4965 | 4960 | 4970 | 4960 | 796 |
| 499 | 20240228 | 124200 | 5928093990 | 4960 | 4970 | 4980 | 4960 | 992 |
| 500 | 20240228 | 124100 | 5923163250 | 4970 | 4965 | 4970 | 4965 | 463 |
| 501 | 20240228 | 124000 | 5920864340 | 4975 | 4955 | 4975 | 4955 | 4847 |
| 502 | 20240228 | 123900 | 5896820020 | 4955 | 4955 | 4955 | 4950 | 1344 |
| 503 | 20240228 | 123800 | 5890160720 | 4955 | 4960 | 4960 | 4955 | 209 |
| 504 | 20240228 | 123700 | 5889124125 | 4950 | 4950 | 4955 | 4950 | 936 |
| 505 | 20240228 | 123600 | 5884490495 | 4950 | 4950 | 4955 | 4950 | 586 |
| 506 | 20240228 | 123500 | 5881588995 | 4950 | 4955 | 4965 | 4950 | 983 |
| 507 | 20240228 | 123400 | 5876717035 | 4955 | 4970 | 4970 | 4955 | 831 |
| 508 | 20240228 | 123300 | 5872594890 | 4970 | 4965 | 4970 | 4965 | 346 |
| 509 | 20240228 | 123200 | 5870876905 | 4960 | 4950 | 4960 | 4950 | 236 |
| 510 | 20240228 | 123100 | 5869706545 | 4950 | 4950 | 4955 | 4950 | 565 |
| 511 | 20240228 | 123000 | 5866909485 | 4950 | 4955 | 4965 | 4950 | 1565 |
| 512 | 20240228 | 122900 | 5859147815 | 4955 | 4950 | 4955 | 4950 | 142 |
| 513 | 20240228 | 122800 | 5858444890 | 4935 | 4940 | 4950 | 4935 | 128 |
| 514 | 20240228 | 122700 | 5857812580 | 4950 | 4930 | 4950 | 4925 | 2130 |
| 515 | 20240228 | 122600 | 5847288270 | 4925 | 4930 | 4935 | 4910 | 957 |
| 516 | 20240228 | 122500 | 5842574835 | 4920 | 4900 | 4920 | 4895 | 5359 |
| 517 | 20240228 | 122400 | 5816297575 | 4905 | 4905 | 4905 | 4900 | 1109 |
| 518 | 20240228 | 122300 | 5810859690 | 4905 | 4910 | 4910 | 4900 | 3653 |
| 519 | 20240228 | 122200 | 5792936500 | 4910 | 4915 | 4920 | 4910 | 3614 |
| 520 | 20240228 | 122100 | 5775183555 | 4915 | 4935 | 4935 | 4915 | 5757 |
| 521 | 20240228 | 122000 | 5746836770 | 4935 | 4930 | 4935 | 4930 | 150 |
| 522 | 20240228 | 121900 | 5746097135 | 4940 | 4925 | 4940 | 4925 | 260 |
| 523 | 20240228 | 121800 | 5744816000 | 4925 | 4925 | 4930 | 4925 | 1084 |
| 524 | 20240228 | 121700 | 5739477280 | 4925 | 4935 | 4935 | 4925 | 3935 |
| 525 | 20240228 | 121600 | 5720072950 | 4940 | 4940 | 4985 | 4940 | 1725 |
| 526 | 20240228 | 121500 | 5711546450 | 4940 | 4955 | 4955 | 4940 | 3296 |
| 527 | 20240228 | 121400 | 5695234940 | 4955 | 4965 | 4975 | 4955 | 2666 |
| 528 | 20240228 | 121300 | 5681975685 | 4960 | 4955 | 4960 | 4955 | 228 |
| 529 | 20240228 | 121200 | 5680845265 | 4950 | 4950 | 4955 | 4950 | 820 |
| 530 | 20240228 | 121100 | 5676784720 | 4950 | 4940 | 4950 | 4935 | 729 |
| 531 | 20240228 | 121000 | 5673177745 | 4950 | 4945 | 4950 | 4935 | 1842 |
| 532 | 20240228 | 120900 | 5664075440 | 4945 | 4940 | 4945 | 4935 | 1606 |
| 533 | 20240228 | 120800 | 5656141775 | 4935 | 4940 | 4945 | 4935 | 1482 |
| 534 | 20240228 | 120700 | 5648818825 | 4940 | 4940 | 4945 | 4935 | 2058 |
| 535 | 20240228 | 120600 | 5638651350 | 4940 | 4935 | 4940 | 4935 | 190 |
| 536 | 20240228 | 120500 | 5637712995 | 4930 | 4930 | 4935 | 4930 | 732 |
| 537 | 20240228 | 120400 | 5634102950 | 4930 | 4935 | 4935 | 4930 | 1298 |
| 538 | 20240228 | 120300 | 5627700060 | 4940 | 4945 | 4945 | 4935 | 117 |
| 539 | 20240228 | 120200 | 5627122605 | 4945 | 4955 | 4980 | 4935 | 1171 |
| 540 | 20240228 | 120100 | 5621334005 | 4985 | 4985 | 5010 | 4960 | 2479 |
| 541 | 20240228 | 120000 | 5608971015 | 5010 | 4925 | 5010 | 4925 | 3897 |
| 542 | 20240228 | 115900 | 5589594965 | 4950 | 4940 | 4965 | 4925 | 8949 |
| 543 | 20240228 | 115800 | 5545308325 | 4940 | 4935 | 4985 | 4935 | 1975 |
| 544 | 20240228 | 115700 | 5535524910 | 4930 | 4930 | 4930 | 4925 | 1092 |
| 545 | 20240228 | 115600 | 5530142880 | 4925 | 4905 | 4925 | 4905 | 5001 |
| 546 | 20240228 | 115500 | 5505569980 | 4905 | 4910 | 4915 | 4905 | 3001 |
| 547 | 20240228 | 115400 | 5490831860 | 4910 | 4905 | 4910 | 4895 | 1712 |
| 548 | 20240228 | 115300 | 5482434480 | 4905 | 4890 | 4905 | 4885 | 929 |
| 549 | 20240228 | 115200 | 5477889520 | 4890 | 4900 | 4900 | 4880 | 3293 |
| 550 | 20240228 | 115100 | 5461801125 | 4890 | 4905 | 4915 | 4885 | 4664 |
| 551 | 20240228 | 115000 | 5438933890 | 4900 | 4910 | 4910 | 4890 | 6749 |
| 552 | 20240228 | 114900 | 5405872420 | 4910 | 4910 | 4920 | 4900 | 2754 |
| 553 | 20240228 | 114800 | 5392366105 | 4905 | 4915 | 4915 | 4905 | 7143 |
| 554 | 20240228 | 114700 | 5357306235 | 4920 | 4920 | 4925 | 4920 | 859 |
| 555 | 20240228 | 114600 | 5353079950 | 4920 | 4915 | 4920 | 4910 | 722 |
| 556 | 20240228 | 114500 | 5349530620 | 4915 | 4925 | 4925 | 4915 | 1057 |
| 557 | 20240228 | 114400 | 5344334025 | 4925 | 4930 | 4930 | 4925 | 1595 |
| 558 | 20240228 | 114300 | 5336472995 | 4925 | 4920 | 4925 | 4915 | 2824 |
| 559 | 20240228 | 114200 | 5322585830 | 4915 | 4925 | 4935 | 4915 | 3665 |
| 560 | 20240228 | 114100 | 5304533110 | 4925 | 4925 | 4930 | 4925 | 1803 |
| 561 | 20240228 | 114000 | 5295647055 | 4925 | 4940 | 4940 | 4920 | 4528 |
| 562 | 20240228 | 113900 | 5273340980 | 4940 | 4950 | 4955 | 4925 | 7765 |
| 563 | 20240228 | 113800 | 5234932010 | 4955 | 4970 | 4970 | 4955 | 3030 |
| 564 | 20240228 | 113700 | 5219901715 | 4970 | 4980 | 4980 | 4965 | 8645 |
| 565 | 20240228 | 113600 | 5176961615 | 4980 | 5000 | 5000 | 4975 | 17133 |
| 566 | 20240228 | 113500 | 5091472365 | 5000 | 5000 | 5010 | 4995 | 2164 |
| 567 | 20240228 | 113400 | 5080653815 | 5010 | 5030 | 5030 | 4995 | 25002 |
| 568 | 20240228 | 113300 | 4955493230 | 5020 | 5020 | 5020 | 5010 | 1568 |
| 569 | 20240228 | 113200 | 4947628770 | 5030 | 5020 | 5030 | 5010 | 787 |
| 570 | 20240228 | 113100 | 4943674940 | 5020 | 5020 | 5020 | 5020 | 0 |
| 571 | 20240228 | 113000 | 4943674940 | 5020 | 5020 | 5020 | 5010 | 7257 |
| 572 | 20240228 | 112900 | 4907286030 | 5020 | 5020 | 5020 | 5020 | 636 |
| 573 | 20240228 | 112800 | 4904093310 | 5010 | 5020 | 5020 | 5010 | 177 |
| 574 | 20240228 | 112700 | 4903205590 | 5030 | 5020 | 5030 | 5020 | 1946 |
| 575 | 20240228 | 112600 | 4893430110 | 5030 | 5020 | 5030 | 5020 | 1338 |
| 576 | 20240228 | 112500 | 4886702970 | 5020 | 5020 | 5030 | 5020 | 357 |
| 577 | 20240228 | 112400 | 4884910790 | 5020 | 5020 | 5030 | 5020 | 3261 |
| 578 | 20240228 | 112300 | 4868537780 | 5030 | 5030 | 5040 | 5020 | 4725 |
| 579 | 20240228 | 112200 | 4844771330 | 5040 | 5050 | 5050 | 5030 | 1259 |
| 580 | 20240228 | 112100 | 4838428680 | 5050 | 5050 | 5050 | 5030 | 4655 |
| 581 | 20240228 | 112000 | 4814969320 | 5050 | 5070 | 5080 | 5050 | 2742 |
| 582 | 20240228 | 111900 | 4801089780 | 5070 | 5080 | 5080 | 5070 | 922 |
| 583 | 20240228 | 111800 | 4796408920 | 5090 | 5070 | 5090 | 5070 | 1197 |
| 584 | 20240228 | 111700 | 4790330070 | 5080 | 5060 | 5080 | 5060 | 444 |
| 585 | 20240228 | 111600 | 4788080070 | 5060 | 5060 | 5060 | 5060 | 251 |
| 586 | 20240228 | 111500 | 4786810010 | 5050 | 5050 | 5050 | 5050 | 939 |
| 587 | 20240228 | 111400 | 4782068060 | 5040 | 5060 | 5060 | 5040 | 34 |
| 588 | 20240228 | 111300 | 4781896600 | 5060 | 5030 | 5060 | 5030 | 237 |
| 589 | 20240228 | 111200 | 4780698230 | 5060 | 5030 | 5060 | 5020 | 3461 |
| 590 | 20240228 | 111100 | 4763255840 | 5030 | 5040 | 5040 | 5030 | 1209 |
| 591 | 20240228 | 111000 | 4757163050 | 5030 | 5030 | 5030 | 5020 | 865 |
| 592 | 20240228 | 110900 | 4752812110 | 5030 | 5030 | 5030 | 5020 | 2086 |
| 593 | 20240228 | 110800 | 4742325440 | 5030 | 5020 | 5040 | 5020 | 2332 |
| 594 | 20240228 | 110700 | 4730611740 | 5020 | 5060 | 5070 | 5010 | 13744 |
| 595 | 20240228 | 110600 | 4661412990 | 5060 | 5060 | 5070 | 5050 | 677 |
| 596 | 20240228 | 110500 | 4657990040 | 5070 | 5050 | 5070 | 5050 | 3315 |
| 597 | 20240228 | 110400 | 4641228720 | 5060 | 5060 | 5060 | 5050 | 1949 |
| 598 | 20240228 | 110300 | 4631367800 | 5060 | 5060 | 5070 | 5050 | 784 |
| 599 | 20240228 | 110200 | 4627406980 | 5060 | 5060 | 5060 | 5050 | 1782 |
| 600 | 20240228 | 110100 | 4618397800 | 5060 | 5070 | 5070 | 5060 | 49 |
| 601 | 20240228 | 110000 | 4618149830 | 5070 | 5070 | 5080 | 5060 | 2525 |
| 602 | 20240228 | 105900 | 4605356080 | 5080 | 5090 | 5090 | 5080 | 637 |
| 603 | 20240228 | 105800 | 4602118210 | 5080 | 5110 | 5130 | 5080 | 5218 |
| 604 | 20240228 | 105700 | 4575496840 | 5120 | 5110 | 5120 | 5100 | 2581 |
| 605 | 20240228 | 105600 | 4562294940 | 5110 | 5100 | 5110 | 5090 | 2259 |
| 606 | 20240228 | 105500 | 4550787070 | 5100 | 5100 | 5100 | 5090 | 1706 |
| 607 | 20240228 | 105400 | 4542090480 | 5110 | 5100 | 5110 | 5090 | 5110 |
| 608 | 20240228 | 105300 | 4516028510 | 5090 | 5070 | 5090 | 5060 | 1684 |
| 609 | 20240228 | 105200 | 4507469780 | 5070 | 5060 | 5070 | 5050 | 552 |
| 610 | 20240228 | 105100 | 4504675480 | 5060 | 5060 | 5060 | 5050 | 297 |
| 611 | 20240228 | 105000 | 4503173020 | 5060 | 5070 | 5070 | 5060 | 207 |
| 612 | 20240228 | 104900 | 4502125490 | 5070 | 5060 | 5070 | 5050 | 1514 |
| 613 | 20240228 | 104800 | 4494455400 | 5060 | 5060 | 5060 | 5050 | 1363 |
| 614 | 20240228 | 104700 | 4487568980 | 5050 | 5070 | 5070 | 5050 | 241 |
| 615 | 20240228 | 104600 | 4486348890 | 5070 | 5070 | 5070 | 5050 | 3013 |
| 616 | 20240228 | 104500 | 4471122410 | 5060 | 5060 | 5060 | 5050 | 813 |
| 617 | 20240228 | 104400 | 4467012990 | 5040 | 5040 | 5060 | 5040 | 931 |
| 618 | 20240228 | 104300 | 4462311710 | 5040 | 5050 | 5050 | 5030 | 2653 |
| 619 | 20240228 | 104200 | 4448944770 | 5040 | 5070 | 5070 | 5040 | 973 |
| 620 | 20240228 | 104100 | 4444035410 | 5040 | 5060 | 5070 | 5040 | 1377 |
| 621 | 20240228 | 104000 | 4437086250 | 5040 | 5050 | 5050 | 5040 | 2518 |
| 622 | 20240228 | 103900 | 4424382590 | 5050 | 5050 | 5060 | 5050 | 793 |
| 623 | 20240228 | 103800 | 4420376390 | 5060 | 5050 | 5060 | 5040 | 815 |
| 624 | 20240228 | 103700 | 4416266010 | 5040 | 5050 | 5050 | 5030 | 6612 |
| 625 | 20240228 | 103600 | 4382911960 | 5050 | 5040 | 5070 | 5040 | 2461 |
| 626 | 20240228 | 103500 | 4370491030 | 5050 | 5070 | 5080 | 5050 | 8707 |
| 627 | 20240228 | 103400 | 4326449690 | 5070 | 5080 | 5080 | 5060 | 3070 |
| 628 | 20240228 | 103300 | 4310873890 | 5080 | 5090 | 5110 | 5080 | 639 |
| 629 | 20240228 | 103200 | 4307623340 | 5110 | 5080 | 5110 | 5080 | 1539 |
| 630 | 20240228 | 103100 | 4299792560 | 5080 | 5070 | 5090 | 5060 | 773 |
| 631 | 20240228 | 103000 | 4295870390 | 5080 | 5110 | 5110 | 5080 | 3446 |
| 632 | 20240228 | 102900 | 4278346670 | 5110 | 5100 | 5110 | 5100 | 3368 |
| 633 | 20240228 | 102800 | 4261168050 | 5090 | 5090 | 5100 | 5090 | 776 |
| 634 | 20240228 | 102700 | 4257216000 | 5090 | 5080 | 5090 | 5080 | 1285 |
| 635 | 20240228 | 102600 | 4250682120 | 5080 | 5060 | 5080 | 5060 | 2854 |
| 636 | 20240228 | 102500 | 4236222040 | 5060 | 5070 | 5070 | 5060 | 1184 |
| 637 | 20240228 | 102400 | 4230221000 | 5070 | 5080 | 5080 | 5070 | 1795 |
| 638 | 20240228 | 102300 | 4221118830 | 5070 | 5090 | 5090 | 5070 | 6129 |
| 639 | 20240228 | 102200 | 4189991960 | 5090 | 5100 | 5100 | 5080 | 2903 |
| 640 | 20240228 | 102100 | 4175218810 | 5110 | 5100 | 5120 | 5090 | 1102 |
| 641 | 20240228 | 102000 | 4169598360 | 5110 | 5100 | 5110 | 5090 | 4938 |
| 642 | 20240228 | 101900 | 4144404380 | 5090 | 5080 | 5100 | 5080 | 6962 |
| 643 | 20240228 | 101800 | 4108976490 | 5080 | 5110 | 5110 | 5080 | 4399 |
| 644 | 20240228 | 101700 | 4086583770 | 5110 | 5140 | 5150 | 5110 | 1498 |
| 645 | 20240228 | 101600 | 4078916260 | 5160 | 5160 | 5160 | 5160 | 301 |
| 646 | 20240228 | 101500 | 4077363100 | 5160 | 5160 | 5160 | 5110 | 2310 |
| 647 | 20240228 | 101400 | 4065495660 | 5150 | 5170 | 5170 | 5150 | 6540 |
| 648 | 20240228 | 101300 | 4031795990 | 5160 | 5170 | 5180 | 5160 | 3310 |
| 649 | 20240228 | 101200 | 4014688800 | 5170 | 5170 | 5180 | 5160 | 1815 |
| 650 | 20240228 | 101100 | 4005305320 | 5160 | 5120 | 5160 | 5120 | 9534 |
| 651 | 20240228 | 101000 | 3956284490 | 5100 | 5120 | 5120 | 5100 | 1675 |
| 652 | 20240228 | 100900 | 3947727310 | 5120 | 5110 | 5140 | 5110 | 3560 |
| 653 | 20240228 | 100800 | 3929502010 | 5100 | 5110 | 5130 | 5060 | 8160 |
| 654 | 20240228 | 100700 | 3888047650 | 5110 | 5110 | 5110 | 5090 | 9987 |
| 655 | 20240228 | 100600 | 3837074750 | 5120 | 5120 | 5120 | 5110 | 1299 |
| 656 | 20240228 | 100500 | 3830426200 | 5120 | 5150 | 5150 | 5120 | 4671 |
| 657 | 20240228 | 100400 | 3806466620 | 5150 | 5160 | 5170 | 5150 | 4224 |
| 658 | 20240228 | 100300 | 3784692550 | 5160 | 5170 | 5170 | 5150 | 1427 |
| 659 | 20240228 | 100200 | 3777328690 | 5170 | 5140 | 5170 | 5140 | 4668 |
| 660 | 20240228 | 100100 | 3753230970 | 5140 | 5170 | 5170 | 5130 | 817 |
| 661 | 20240228 | 100000 | 3749022630 | 5170 | 5090 | 5170 | 5090 | 13435 |
| 662 | 20240228 | 095900 | 3679954590 | 5090 | 5120 | 5130 | 5080 | 24408 |
| 663 | 20240228 | 095800 | 3555411390 | 5120 | 5180 | 5180 | 5120 | 8719 |
| 664 | 20240228 | 095700 | 3510561280 | 5180 | 5160 | 5180 | 5140 | 5717 |
| 665 | 20240228 | 095600 | 3481024660 | 5150 | 5170 | 5180 | 5150 | 4856 |
| 666 | 20240228 | 095500 | 3455947090 | 5180 | 5210 | 5210 | 5180 | 4353 |
| 667 | 20240228 | 095400 | 3433354740 | 5220 | 5170 | 5220 | 5170 | 3920 |
| 668 | 20240228 | 095300 | 3412954810 | 5170 | 5200 | 5230 | 5170 | 4686 |
| 669 | 20240228 | 095200 | 3388637710 | 5230 | 5220 | 5230 | 5200 | 1667 |
| 670 | 20240228 | 095100 | 3379949570 | 5250 | 5200 | 5250 | 5200 | 1722 |
| 671 | 20240228 | 095000 | 3370917220 | 5190 | 5250 | 5250 | 5180 | 8925 |
| 672 | 20240228 | 094900 | 3324386610 | 5250 | 5270 | 5270 | 5220 | 10568 |
| 673 | 20240228 | 094800 | 3269044130 | 5280 | 5280 | 5280 | 5230 | 12441 |
| 674 | 20240228 | 094700 | 3203677160 | 5280 | 5280 | 5300 | 5210 | 20158 |
| 675 | 20240228 | 094600 | 3097378290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 676 | 20240228 | 094500 | 3097378290 | 5280 | 5280 | 5300 | 5250 | 21664 |
| 677 | 20240228 | 094400 | 2982617480 | 5280 | 5250 | 5290 | 5230 | 20675 |
| 678 | 20240228 | 094300 | 2873577440 | 5250 | 5240 | 5280 | 5240 | 13138 |
| 679 | 20240228 | 094200 | 2804368730 | 5230 | 5200 | 5250 | 5180 | 11212 |
| 680 | 20240228 | 094100 | 2745806140 | 5180 | 5150 | 5200 | 5150 | 4591 |
| 681 | 20240228 | 094000 | 2722063390 | 5150 | 5190 | 5200 | 5150 | 13124 |
| 682 | 20240228 | 093900 | 2654201480 | 5190 | 5230 | 5250 | 5190 | 4872 |
| 683 | 20240228 | 093800 | 2628796010 | 5220 | 5220 | 5260 | 5220 | 3136 |
| 684 | 20240228 | 093700 | 2612384800 | 5220 | 5200 | 5230 | 5200 | 2756 |
| 685 | 20240228 | 093600 | 2598041850 | 5200 | 5260 | 5270 | 5200 | 21290 |
| 686 | 20240228 | 093500 | 2486348590 | 5270 | 5280 | 5300 | 5260 | 33129 |
| 687 | 20240228 | 093400 | 2311206360 | 5290 | 5220 | 5290 | 5210 | 37223 |
| 688 | 20240228 | 093300 | 2115419970 | 5230 | 5180 | 5240 | 5170 | 9038 |
| 689 | 20240228 | 093200 | 2068315500 | 5180 | 5190 | 5230 | 5170 | 17098 |
| 690 | 20240228 | 093100 | 1979468830 | 5180 | 5260 | 5260 | 5180 | 13802 |
| 691 | 20240228 | 093000 | 1907403940 | 5260 | 5230 | 5270 | 5230 | 17515 |
| 692 | 20240228 | 092900 | 1815468500 | 5240 | 5210 | 5250 | 5200 | 28413 |
| 693 | 20240228 | 092800 | 1666993270 | 5210 | 5190 | 5230 | 5140 | 35867 |
| 694 | 20240228 | 092700 | 1480508790 | 5190 | 5180 | 5200 | 5170 | 15423 |
| 695 | 20240228 | 092600 | 1400487620 | 5180 | 5140 | 5190 | 5120 | 20246 |
| 696 | 20240228 | 092500 | 1295893440 | 5130 | 5120 | 5140 | 5110 | 12346 |
| 697 | 20240228 | 092400 | 1232595210 | 5140 | 5110 | 5150 | 5100 | 13596 |
| 698 | 20240228 | 092300 | 1162747220 | 5130 | 5100 | 5140 | 5100 | 11450 |
| 699 | 20240228 | 092200 | 1104186420 | 5100 | 5090 | 5100 | 5070 | 8067 |
| 700 | 20240228 | 092100 | 1063091090 | 5090 | 5120 | 5120 | 5050 | 9500 |
| 701 | 20240228 | 092000 | 1014665470 | 5110 | 5090 | 5140 | 5090 | 24037 |
| 702 | 20240228 | 091900 | 891470700 | 5110 | 5020 | 5110 | 5010 | 24554 |
| 703 | 20240228 | 091800 | 766809030 | 5020 | 5020 | 5030 | 5020 | 5490 |
| 704 | 20240228 | 091700 | 739242890 | 5030 | 5040 | 5040 | 5020 | 1148 |
| 705 | 20240228 | 091600 | 733477700 | 5040 | 5000 | 5050 | 5000 | 8863 |
| 706 | 20240228 | 091500 | 688923580 | 5000 | 5010 | 5010 | 4995 | 2574 |
| 707 | 20240228 | 091400 | 676045195 | 5010 | 5000 | 5010 | 4995 | 2146 |
| 708 | 20240228 | 091300 | 665314740 | 5000 | 5000 | 5020 | 4990 | 2856 |
| 709 | 20240228 | 091200 | 651053820 | 5020 | 5040 | 5050 | 4995 | 4542 |
| 710 | 20240228 | 091100 | 628210245 | 5040 | 4980 | 5070 | 4975 | 10256 |
| 711 | 20240228 | 091000 | 576684780 | 4980 | 5000 | 5000 | 4980 | 6137 |
| 712 | 20240228 | 090900 | 546058530 | 5000 | 5040 | 5070 | 5000 | 7109 |
| 713 | 20240228 | 090800 | 510292620 | 5040 | 5080 | 5080 | 5020 | 5929 |
| 714 | 20240228 | 090700 | 480285490 | 5080 | 5000 | 5110 | 4985 | 27169 |
| 715 | 20240228 | 090600 | 342479280 | 5020 | 5010 | 5020 | 4985 | 3154 |
| 716 | 20240228 | 090500 | 326680630 | 4990 | 4985 | 5060 | 4985 | 13028 |
| 717 | 20240228 | 090400 | 261155330 | 4995 | 4985 | 5020 | 4960 | 17090 |
| 718 | 20240228 | 090300 | 176004595 | 4985 | 4920 | 4990 | 4900 | 16910 |
| 719 | 20240228 | 090200 | 92363250 | 4885 | 4830 | 4920 | 4830 | 8532 |
| 720 | 20240228 | 090100 | 50723655 | 4830 | 4825 | 4870 | 4820 | 5810 |
| 721 | 20240228 | 090000 | 22592625 | 4820 | 4820 | 4825 | 4820 | 4687 |