39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 3 | 20240618 | 210000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240618 | 205900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240618 | 205800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240618 | 205700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240618 | 205600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240618 | 205500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240618 | 205400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240618 | 205300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240618 | 205200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240618 | 205100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240618 | 205000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240618 | 204900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240618 | 204800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240618 | 204700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240618 | 204600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240618 | 204500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240618 | 204400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240618 | 204300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240618 | 204200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240618 | 204100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240618 | 204000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240618 | 203900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240618 | 203800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240618 | 203700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240618 | 203600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240618 | 203500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240618 | 203400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240618 | 203300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240618 | 203200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240618 | 203100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 33 | 20240618 | 203000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240618 | 202900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240618 | 202800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240618 | 202700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240618 | 202600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240618 | 202500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240618 | 202400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240618 | 202300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240618 | 202200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240618 | 202100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240618 | 202000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240618 | 201900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240618 | 201800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240618 | 201700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240618 | 201600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240618 | 201500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240618 | 201400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240618 | 201300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240618 | 201200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240618 | 201100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240618 | 201000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240618 | 200900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240618 | 200800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240618 | 200700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240618 | 200600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240618 | 200500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240618 | 200400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240618 | 200300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240618 | 200200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240618 | 200100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 63 | 20240618 | 200000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240618 | 195900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240618 | 195800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240618 | 195700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240618 | 195600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240618 | 195500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240618 | 195400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240618 | 195300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240618 | 195200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240618 | 195100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240618 | 195000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240618 | 194900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240618 | 194800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240618 | 194700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240618 | 194600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240618 | 194500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240618 | 194400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240618 | 194300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240618 | 194200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240618 | 194100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240618 | 194000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240618 | 193900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240618 | 193800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240618 | 193700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240618 | 193600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240618 | 193500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240618 | 193400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240618 | 193300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240618 | 193200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240618 | 193100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 93 | 20240618 | 193000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240618 | 192900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240618 | 192800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240618 | 192700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240618 | 192600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240618 | 192500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240618 | 192400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240618 | 192300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240618 | 192200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240618 | 192100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240618 | 192000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240618 | 191900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240618 | 191800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240618 | 191700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240618 | 191600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240618 | 191500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240618 | 191400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240618 | 191300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240618 | 191200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240618 | 191100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240618 | 191000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240618 | 190900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240618 | 190800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240618 | 190700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240618 | 190600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240618 | 190500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240618 | 190400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240618 | 190300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240618 | 190200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240618 | 190100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 123 | 20240618 | 190000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240618 | 185900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240618 | 185800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240618 | 185700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240618 | 185600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240618 | 185500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240618 | 185400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240618 | 185300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240618 | 185200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240618 | 185100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240618 | 185000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240618 | 184900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240618 | 184800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240618 | 184700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240618 | 184600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240618 | 184500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240618 | 184400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240618 | 184300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240618 | 184200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240618 | 184100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240618 | 184000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240618 | 183900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240618 | 183800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240618 | 183700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240618 | 183600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240618 | 183500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240618 | 183400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240618 | 183300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240618 | 183200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240618 | 183100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 153 | 20240618 | 183000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240618 | 182900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240618 | 182800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240618 | 182700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240618 | 182600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240618 | 182500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240618 | 182400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240618 | 182300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240618 | 182200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240618 | 182100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240618 | 182000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240618 | 181900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240618 | 181800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240618 | 181700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240618 | 181600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240618 | 181500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240618 | 181400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240618 | 181300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240618 | 181200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240618 | 181100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240618 | 181000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240618 | 180900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240618 | 180800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240618 | 180700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240618 | 180600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240618 | 180500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240618 | 180400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240618 | 180300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240618 | 180200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240618 | 180100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 183 | 20240618 | 180000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240618 | 175900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240618 | 175800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240618 | 175700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240618 | 175600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240618 | 175500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240618 | 175400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240618 | 175300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240618 | 175200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240618 | 175100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240618 | 175000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240618 | 174900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240618 | 174800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240618 | 174700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240618 | 174600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240618 | 174500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240618 | 174400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240618 | 174300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240618 | 174200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240618 | 174100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240618 | 174000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240618 | 173900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240618 | 173800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240618 | 173700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240618 | 173600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240618 | 173500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240618 | 173400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240618 | 173300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240618 | 173200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240618 | 173100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 213 | 20240618 | 173000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240618 | 172900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240618 | 172800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240618 | 172700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240618 | 172600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240618 | 172500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240618 | 172400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240618 | 172300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240618 | 172200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240618 | 172100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240618 | 172000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240618 | 171900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240618 | 171800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240618 | 171700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240618 | 171600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240618 | 171500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240618 | 171400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240618 | 171300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240618 | 171200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240618 | 171100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240618 | 171000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240618 | 170900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240618 | 170800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240618 | 170700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240618 | 170600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240618 | 170500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240618 | 170400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240618 | 170300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240618 | 170200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240618 | 170100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 243 | 20240618 | 170000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240618 | 165900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240618 | 165800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240618 | 165700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240618 | 165600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240618 | 165500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240618 | 165400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240618 | 165300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20240618 | 165200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20240618 | 165100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20240618 | 165000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20240618 | 164900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20240618 | 164800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20240618 | 164700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240618 | 164600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240618 | 164500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240618 | 164400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240618 | 164300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240618 | 164200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240618 | 164100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20240618 | 164000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240618 | 163900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20240618 | 163800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20240618 | 163700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20240618 | 163600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20240618 | 163500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20240618 | 163400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20240618 | 163300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20240618 | 163200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20240618 | 163100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 273 | 20240618 | 163000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20240618 | 162900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20240618 | 162800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20240618 | 162700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20240618 | 162600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20240618 | 162500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20240618 | 162400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20240618 | 162300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20240618 | 162200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20240618 | 162100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20240618 | 162000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20240618 | 161900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20240618 | 161800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20240618 | 161700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20240618 | 161600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20240618 | 161500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20240618 | 161400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20240618 | 161300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20240618 | 161200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20240618 | 161100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20240618 | 161000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20240618 | 160900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20240618 | 160800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20240618 | 160700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20240618 | 160600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20240618 | 160500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20240618 | 160400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20240618 | 160300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20240618 | 160200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20240618 | 160100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 303 | 20240618 | 160000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20240618 | 155900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20240618 | 155800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20240618 | 155700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20240618 | 155600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20240618 | 155500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20240618 | 155400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20240618 | 155300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20240618 | 155200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20240618 | 155100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20240618 | 155000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20240618 | 154900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20240618 | 154800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20240618 | 154700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20240618 | 154600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20240618 | 154500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20240618 | 154400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20240618 | 154300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20240618 | 154200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20240618 | 154100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20240618 | 154000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20240618 | 153900 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20240618 | 153800 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20240618 | 153700 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20240618 | 153600 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20240618 | 153500 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20240618 | 153400 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20240618 | 153300 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20240618 | 153200 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20240618 | 153100 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 333 | 20240618 | 153000 | 73634010750 | 13650 | 13650 | 13650 | 13650 | 3054 |
| 334 | 20240618 | 152900 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 335 | 20240618 | 152800 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 336 | 20240618 | 152700 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 337 | 20240618 | 152600 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 338 | 20240618 | 152500 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 339 | 20240618 | 152400 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 340 | 20240618 | 152300 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 341 | 20240618 | 152200 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 342 | 20240618 | 152100 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 343 | 20240618 | 152000 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 344 | 20240618 | 151900 | 73592323650 | 13650 | 13650 | 13650 | 13650 | 91 |
| 345 | 20240618 | 151800 | 73591081500 | 13650 | 13650 | 13650 | 13650 | 68 |
| 346 | 20240618 | 151700 | 73590153300 | 13650 | 13650 | 13650 | 13650 | 198 |
| 347 | 20240618 | 151600 | 73587450600 | 13650 | 13650 | 13650 | 13650 | 177 |
| 348 | 20240618 | 151500 | 73585034550 | 13650 | 13650 | 13650 | 13650 | 216 |
| 349 | 20240618 | 151400 | 73582086150 | 13650 | 13650 | 13650 | 13650 | 156 |
| 350 | 20240618 | 151300 | 73579956750 | 13650 | 13650 | 13650 | 13650 | 1028 |
| 351 | 20240618 | 151200 | 73565924550 | 13650 | 13650 | 13650 | 13650 | 62 |
| 352 | 20240618 | 151100 | 73565078250 | 13650 | 13650 | 13650 | 13650 | 543 |
| 353 | 20240618 | 151000 | 73557666300 | 13650 | 13650 | 13650 | 13650 | 131 |
| 354 | 20240618 | 150900 | 73555878150 | 13650 | 13650 | 13650 | 13650 | 43 |
| 355 | 20240618 | 150800 | 73555291200 | 13650 | 13650 | 13650 | 13650 | 426 |
| 356 | 20240618 | 150700 | 73549476300 | 13650 | 13650 | 13650 | 13650 | 112 |
| 357 | 20240618 | 150600 | 73547947500 | 13650 | 13650 | 13650 | 13650 | 124 |
| 358 | 20240618 | 150500 | 73546254900 | 13650 | 13650 | 13650 | 13650 | 102 |
| 359 | 20240618 | 150400 | 73544862600 | 13650 | 13650 | 13650 | 13650 | 83 |
| 360 | 20240618 | 150300 | 73543729650 | 13650 | 13650 | 13650 | 13650 | 0 |
| 361 | 20240618 | 150200 | 73543729650 | 13650 | 13650 | 13650 | 13650 | 288 |
| 362 | 20240618 | 150100 | 73539798450 | 13650 | 13650 | 13650 | 13650 | 611 |
| 363 | 20240618 | 150000 | 73531458300 | 13650 | 13650 | 13650 | 13650 | 51 |
| 364 | 20240618 | 145900 | 73530762150 | 13650 | 13650 | 13650 | 13650 | 431 |
| 365 | 20240618 | 145800 | 73524879000 | 13650 | 13650 | 13650 | 13650 | 40 |
| 366 | 20240618 | 145700 | 73524333000 | 13650 | 13650 | 13650 | 13650 | 121 |
| 367 | 20240618 | 145600 | 73522681350 | 13650 | 13650 | 13650 | 13650 | 12 |
| 368 | 20240618 | 145500 | 73522517550 | 13650 | 13650 | 13650 | 13650 | 2082 |
| 369 | 20240618 | 145400 | 73494098250 | 13650 | 13650 | 13650 | 13650 | 450 |
| 370 | 20240618 | 145300 | 73487955750 | 13650 | 13650 | 13650 | 13650 | 1091 |
| 371 | 20240618 | 145200 | 73473063600 | 13650 | 13650 | 13650 | 13650 | 171 |
| 372 | 20240618 | 145100 | 73470729450 | 13650 | 13650 | 13650 | 13650 | 4635 |
| 373 | 20240618 | 145000 | 73407461700 | 13650 | 13650 | 13650 | 13650 | 272 |
| 374 | 20240618 | 144900 | 73403748900 | 13650 | 13650 | 13650 | 13650 | 300 |
| 375 | 20240618 | 144800 | 73399653900 | 13650 | 13650 | 13650 | 13650 | 221 |
| 376 | 20240618 | 144700 | 73396637250 | 13650 | 13650 | 13650 | 13650 | 105 |
| 377 | 20240618 | 144600 | 73395204000 | 13650 | 13650 | 13650 | 13650 | 429 |
| 378 | 20240618 | 144500 | 73389348150 | 13650 | 13650 | 13650 | 13650 | 233 |
| 379 | 20240618 | 144400 | 73386167700 | 13650 | 13650 | 13650 | 13650 | 156 |
| 380 | 20240618 | 144300 | 73384038300 | 13650 | 13650 | 13650 | 13650 | 55 |
| 381 | 20240618 | 144200 | 73383287550 | 13650 | 13650 | 13650 | 13650 | 11 |
| 382 | 20240618 | 144100 | 73383137400 | 13650 | 13650 | 13650 | 13650 | 5 |
| 383 | 20240618 | 144000 | 73383069150 | 13650 | 13650 | 13650 | 13650 | 77 |
| 384 | 20240618 | 143900 | 73382018100 | 13650 | 13650 | 13650 | 13650 | 241 |
| 385 | 20240618 | 143800 | 73378728450 | 13650 | 13650 | 13650 | 13650 | 64 |
| 386 | 20240618 | 143700 | 73377854850 | 13650 | 13650 | 13650 | 13650 | 143 |
| 387 | 20240618 | 143600 | 73375902900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 388 | 20240618 | 143500 | 73375902900 | 13650 | 13650 | 13650 | 13650 | 1 |
| 389 | 20240618 | 143400 | 73375889250 | 13650 | 13650 | 13650 | 13650 | 501 |
| 390 | 20240618 | 143300 | 73369050600 | 13650 | 13650 | 13650 | 13650 | 229 |
| 391 | 20240618 | 143200 | 73365924750 | 13650 | 13650 | 13650 | 13650 | 813 |
| 392 | 20240618 | 143100 | 73354827300 | 13650 | 13650 | 13650 | 13650 | 42 |
| 393 | 20240618 | 143000 | 73354254000 | 13650 | 13650 | 13650 | 13650 | 45 |
| 394 | 20240618 | 142900 | 73353639750 | 13650 | 13650 | 13650 | 13650 | 43 |
| 395 | 20240618 | 142800 | 73353052800 | 13650 | 13650 | 13650 | 13650 | 359 |
| 396 | 20240618 | 142700 | 73348152450 | 13650 | 13650 | 13650 | 13650 | 254 |
| 397 | 20240618 | 142600 | 73344685350 | 13650 | 13650 | 13650 | 13650 | 262 |
| 398 | 20240618 | 142500 | 73341109050 | 13650 | 13650 | 13650 | 13650 | 389 |
| 399 | 20240618 | 142400 | 73335799200 | 13650 | 13650 | 13650 | 13650 | 21 |
| 400 | 20240618 | 142300 | 73335512550 | 13650 | 13650 | 13650 | 13650 | 3 |
| 401 | 20240618 | 142200 | 73335471600 | 13650 | 13650 | 13650 | 13650 | 515 |
| 402 | 20240618 | 142100 | 73328441850 | 13650 | 13650 | 13650 | 13650 | 5 |
| 403 | 20240618 | 142000 | 73328373600 | 13650 | 13650 | 13650 | 13650 | 126 |
| 404 | 20240618 | 141900 | 73326653700 | 13650 | 13650 | 13650 | 13650 | 21 |
| 405 | 20240618 | 141800 | 73326367050 | 13650 | 13650 | 13650 | 13650 | 9 |
| 406 | 20240618 | 141700 | 73326244200 | 13650 | 13650 | 13650 | 13650 | 4 |
| 407 | 20240618 | 141600 | 73326189600 | 13650 | 13650 | 13650 | 13650 | 373 |
| 408 | 20240618 | 141500 | 73321098150 | 13650 | 13650 | 13650 | 13650 | 13 |
| 409 | 20240618 | 141400 | 73320920700 | 13650 | 13650 | 13650 | 13650 | 10 |
| 410 | 20240618 | 141300 | 73320784200 | 13650 | 13650 | 13650 | 13650 | 152 |
| 411 | 20240618 | 141200 | 73318709400 | 13650 | 13650 | 13650 | 13650 | 72 |
| 412 | 20240618 | 141100 | 73317726600 | 13650 | 13650 | 13650 | 13650 | 53 |
| 413 | 20240618 | 141000 | 73317003150 | 13650 | 13650 | 13650 | 13650 | 1089 |
| 414 | 20240618 | 140900 | 73302138300 | 13650 | 13650 | 13650 | 13650 | 106 |
| 415 | 20240618 | 140800 | 73300691400 | 13650 | 13650 | 13650 | 13650 | 1623 |
| 416 | 20240618 | 140700 | 73278537450 | 13650 | 13650 | 13650 | 13650 | 22 |
| 417 | 20240618 | 140600 | 73278237150 | 13650 | 13650 | 13650 | 13650 | 155 |
| 418 | 20240618 | 140500 | 73276121400 | 13650 | 13650 | 13650 | 13650 | 1 |
| 419 | 20240618 | 140400 | 73276107750 | 13650 | 13650 | 13650 | 13650 | 82 |
| 420 | 20240618 | 140300 | 73274988450 | 13650 | 13650 | 13650 | 13650 | 1 |
| 421 | 20240618 | 140200 | 73274974800 | 13650 | 13650 | 13650 | 13650 | 200 |
| 422 | 20240618 | 140100 | 73272244800 | 13650 | 13650 | 13650 | 13650 | 339 |
| 423 | 20240618 | 140000 | 73267617450 | 13650 | 13650 | 13650 | 13650 | 116 |
| 424 | 20240618 | 135900 | 73266034050 | 13650 | 13650 | 13650 | 13650 | 80 |
| 425 | 20240618 | 135800 | 73264942050 | 13650 | 13650 | 13650 | 13650 | 71 |
| 426 | 20240618 | 135700 | 73263972900 | 13650 | 13650 | 13650 | 13650 | 9 |
| 427 | 20240618 | 135600 | 73263850050 | 13650 | 13650 | 13650 | 13650 | 643 |
| 428 | 20240618 | 135500 | 73255073100 | 13650 | 13650 | 13650 | 13650 | 1272 |
| 429 | 20240618 | 135400 | 73237710300 | 13650 | 13650 | 13650 | 13650 | 654 |
| 430 | 20240618 | 135300 | 73228783200 | 13650 | 13650 | 13650 | 13650 | 94 |
| 431 | 20240618 | 135200 | 73227500100 | 13650 | 13650 | 13650 | 13650 | 118 |
| 432 | 20240618 | 135100 | 73225889400 | 13650 | 13650 | 13650 | 13650 | 268 |
| 433 | 20240618 | 135000 | 73222231200 | 13650 | 13650 | 13650 | 13650 | 281 |
| 434 | 20240618 | 134900 | 73218395550 | 13650 | 13650 | 13650 | 13650 | 1 |
| 435 | 20240618 | 134800 | 73218381900 | 13650 | 13650 | 13650 | 13650 | 113 |
| 436 | 20240618 | 134700 | 73216839450 | 13650 | 13650 | 13650 | 13650 | 167 |
| 437 | 20240618 | 134600 | 73214559900 | 13650 | 13650 | 13650 | 13650 | 0 |
| 438 | 20240618 | 134500 | 73214559900 | 13650 | 13650 | 13650 | 13650 | 1 |
| 439 | 20240618 | 134400 | 73214546250 | 13650 | 13650 | 13650 | 13650 | 1 |
| 440 | 20240618 | 134300 | 73214532600 | 13650 | 13650 | 13650 | 13650 | 234 |
| 441 | 20240618 | 134200 | 73211338500 | 13650 | 13650 | 13650 | 13650 | 143 |
| 442 | 20240618 | 134100 | 73209386550 | 13650 | 13650 | 13650 | 13650 | 128 |
| 443 | 20240618 | 134000 | 73207639350 | 13650 | 13650 | 13650 | 13650 | 2 |
| 444 | 20240618 | 133900 | 73207612050 | 13650 | 13650 | 13650 | 13650 | 81 |
| 445 | 20240618 | 133800 | 73206506400 | 13650 | 13650 | 13650 | 13650 | 10 |
| 446 | 20240618 | 133700 | 73206369900 | 13650 | 13650 | 13650 | 13650 | 84 |
| 447 | 20240618 | 133600 | 73205223300 | 13650 | 13650 | 13650 | 13650 | 159 |
| 448 | 20240618 | 133500 | 73203052950 | 13650 | 13650 | 13650 | 13650 | 1 |
| 449 | 20240618 | 133400 | 73203039300 | 13650 | 13650 | 13650 | 13650 | 17 |
| 450 | 20240618 | 133300 | 73202807250 | 13650 | 13650 | 13650 | 13650 | 200 |
| 451 | 20240618 | 133200 | 73200077250 | 13650 | 13650 | 13650 | 13650 | 268 |
| 452 | 20240618 | 133100 | 73196419050 | 13650 | 13650 | 13650 | 13650 | 14 |
| 453 | 20240618 | 133000 | 73196227950 | 13650 | 13650 | 13650 | 13650 | 231 |
| 454 | 20240618 | 132900 | 73193074800 | 13650 | 13650 | 13650 | 13650 | 27 |
| 455 | 20240618 | 132800 | 73192706250 | 13650 | 13650 | 13650 | 13650 | 9 |
| 456 | 20240618 | 132700 | 73192583400 | 13650 | 13650 | 13650 | 13650 | 31 |
| 457 | 20240618 | 132600 | 73192160250 | 13650 | 13650 | 13650 | 13650 | 76 |
| 458 | 20240618 | 132500 | 73191122850 | 13650 | 13650 | 13650 | 13650 | 150 |
| 459 | 20240618 | 132400 | 73189075350 | 13650 | 13650 | 13650 | 13650 | 63 |
| 460 | 20240618 | 132300 | 73188215400 | 13650 | 13650 | 13650 | 13650 | 533 |
| 461 | 20240618 | 132200 | 73180939950 | 13650 | 13650 | 13650 | 13650 | 75 |
| 462 | 20240618 | 132100 | 73179916200 | 13650 | 13650 | 13650 | 13650 | 67 |
| 463 | 20240618 | 132000 | 73179001650 | 13650 | 13650 | 13650 | 13650 | 35 |
| 464 | 20240618 | 131900 | 73178523900 | 13650 | 13650 | 13650 | 13650 | 339 |
| 465 | 20240618 | 131800 | 73173896550 | 13650 | 13650 | 13650 | 13650 | 111 |
| 466 | 20240618 | 131700 | 73172381400 | 13650 | 13650 | 13650 | 13650 | 241 |
| 467 | 20240618 | 131600 | 73169091750 | 13650 | 13650 | 13650 | 13650 | 156 |
| 468 | 20240618 | 131500 | 73166962350 | 13650 | 13650 | 13650 | 13650 | 401 |
| 469 | 20240618 | 131400 | 73161488700 | 13650 | 13650 | 13650 | 13650 | 116 |
| 470 | 20240618 | 131300 | 73159905300 | 13650 | 13650 | 13650 | 13650 | 72 |
| 471 | 20240618 | 131200 | 73158922500 | 13650 | 13650 | 13650 | 13650 | 230 |
| 472 | 20240618 | 131100 | 73155783000 | 13650 | 13650 | 13650 | 13650 | 55 |
| 473 | 20240618 | 131000 | 73155032250 | 13650 | 13650 | 13650 | 13650 | 507 |
| 474 | 20240618 | 130900 | 73148111700 | 13650 | 13650 | 13650 | 13650 | 222 |
| 475 | 20240618 | 130800 | 73145081400 | 13650 | 13650 | 13650 | 13650 | 1310 |
| 476 | 20240618 | 130700 | 73127199900 | 13650 | 13650 | 13650 | 13650 | 2 |
| 477 | 20240618 | 130600 | 73127172600 | 13650 | 13650 | 13650 | 13650 | 81 |
| 478 | 20240618 | 130500 | 73126066950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 479 | 20240618 | 130400 | 73126066950 | 13650 | 13650 | 13650 | 13650 | 181 |
| 480 | 20240618 | 130300 | 73123596300 | 13650 | 13650 | 13650 | 13650 | 191 |
| 481 | 20240618 | 130200 | 73120989150 | 13650 | 13650 | 13650 | 13650 | 167 |
| 482 | 20240618 | 130100 | 73118709600 | 13650 | 13650 | 13650 | 13650 | 160 |
| 483 | 20240618 | 130000 | 73116525600 | 13650 | 13650 | 13650 | 13650 | 3 |
| 484 | 20240618 | 125900 | 73116484650 | 13650 | 13650 | 13650 | 13650 | 5 |
| 485 | 20240618 | 125800 | 73116416400 | 13650 | 13650 | 13650 | 13650 | 0 |
| 486 | 20240618 | 125700 | 73116416400 | 13650 | 13650 | 13650 | 13650 | 1 |
| 487 | 20240618 | 125600 | 73116402750 | 13650 | 13650 | 13650 | 13650 | 372 |
| 488 | 20240618 | 125500 | 73111324950 | 13650 | 13650 | 13650 | 13650 | 2 |
| 489 | 20240618 | 125400 | 73111297650 | 13650 | 13650 | 13650 | 13650 | 239 |
| 490 | 20240618 | 125300 | 73108035300 | 13650 | 13650 | 13650 | 13650 | 39 |
| 491 | 20240618 | 125200 | 73107502950 | 13650 | 13650 | 13650 | 13650 | 86 |
| 492 | 20240618 | 125100 | 73106329050 | 13650 | 13650 | 13650 | 13650 | 1 |
| 493 | 20240618 | 125000 | 73106315400 | 13650 | 13650 | 13650 | 13650 | 2 |
| 494 | 20240618 | 124900 | 73106288100 | 13650 | 13650 | 13650 | 13650 | 52 |
| 495 | 20240618 | 124800 | 73105578300 | 13650 | 13650 | 13650 | 13650 | 11 |
| 496 | 20240618 | 124700 | 73105428150 | 13650 | 13650 | 13650 | 13650 | 2 |
| 497 | 20240618 | 124600 | 73105400850 | 13650 | 13650 | 13650 | 13650 | 0 |
| 498 | 20240618 | 124500 | 73105400850 | 13650 | 13650 | 13650 | 13650 | 35 |
| 499 | 20240618 | 124400 | 73104923100 | 13650 | 13650 | 13650 | 13650 | 74 |
| 500 | 20240618 | 124300 | 73103913000 | 13650 | 13650 | 13650 | 13650 | 125 |
| 501 | 20240618 | 124200 | 73102206750 | 13650 | 13650 | 13650 | 13650 | 2210 |
| 502 | 20240618 | 124100 | 73072040250 | 13650 | 13650 | 13650 | 13650 | 108 |
| 503 | 20240618 | 124000 | 73070566050 | 13650 | 13650 | 13650 | 13650 | 35 |
| 504 | 20240618 | 123900 | 73070088300 | 13650 | 13650 | 13650 | 13650 | 161 |
| 505 | 20240618 | 123800 | 73067890650 | 13650 | 13650 | 13650 | 13650 | 727 |
| 506 | 20240618 | 123700 | 73057967100 | 13650 | 13650 | 13650 | 13650 | 135 |
| 507 | 20240618 | 123600 | 73056124350 | 13650 | 13650 | 13650 | 13650 | 226 |
| 508 | 20240618 | 123500 | 73053039450 | 13650 | 13650 | 13650 | 13650 | 348 |
| 509 | 20240618 | 123400 | 73048289250 | 13650 | 13650 | 13650 | 13650 | 301 |
| 510 | 20240618 | 123300 | 73044180600 | 13650 | 13650 | 13650 | 13650 | 224 |
| 511 | 20240618 | 123200 | 73041123000 | 13650 | 13650 | 13650 | 13650 | 201 |
| 512 | 20240618 | 123100 | 73038379350 | 13650 | 13650 | 13650 | 13650 | 106 |
| 513 | 20240618 | 123000 | 73036932450 | 13650 | 13650 | 13650 | 13650 | 413 |
| 514 | 20240618 | 122900 | 73031295000 | 13650 | 13650 | 13650 | 13650 | 109 |
| 515 | 20240618 | 122800 | 73029807150 | 13650 | 13650 | 13650 | 13650 | 0 |
| 516 | 20240618 | 122700 | 73029807150 | 13650 | 13650 | 13650 | 13650 | 204 |
| 517 | 20240618 | 122600 | 73027022550 | 13650 | 13650 | 13650 | 13650 | 35 |
| 518 | 20240618 | 122500 | 73026544800 | 13650 | 13650 | 13650 | 13650 | 135 |
| 519 | 20240618 | 122400 | 73024702050 | 13650 | 13650 | 13650 | 13650 | 18 |
| 520 | 20240618 | 122300 | 73024456350 | 13650 | 13650 | 13650 | 13650 | 17 |
| 521 | 20240618 | 122200 | 73024224300 | 13650 | 13650 | 13650 | 13650 | 70 |
| 522 | 20240618 | 122100 | 73023268800 | 13650 | 13650 | 13650 | 13650 | 881 |
| 523 | 20240618 | 122000 | 73011243150 | 13650 | 13650 | 13650 | 13650 | 126 |
| 524 | 20240618 | 121900 | 73009523250 | 13650 | 13650 | 13650 | 13650 | 2 |
| 525 | 20240618 | 121800 | 73009495950 | 13650 | 13650 | 13650 | 13650 | 3 |
| 526 | 20240618 | 121700 | 73009455000 | 13650 | 13650 | 13650 | 13650 | 520 |
| 527 | 20240618 | 121600 | 73002357000 | 13650 | 13650 | 13650 | 13650 | 84 |
| 528 | 20240618 | 121500 | 73001210400 | 13650 | 13650 | 13650 | 13650 | 73 |
| 529 | 20240618 | 121400 | 73000213950 | 13650 | 13650 | 13650 | 13650 | 144 |
| 530 | 20240618 | 121300 | 72998248350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 531 | 20240618 | 121200 | 72998248350 | 13650 | 13650 | 13650 | 13650 | 510 |
| 532 | 20240618 | 121100 | 72991286850 | 13650 | 13650 | 13650 | 13650 | 571 |
| 533 | 20240618 | 121000 | 72983492700 | 13650 | 13650 | 13650 | 13650 | 98 |
| 534 | 20240618 | 120900 | 72982155000 | 13650 | 13650 | 13650 | 13650 | 11 |
| 535 | 20240618 | 120800 | 72982004850 | 13650 | 13650 | 13650 | 13650 | 3175 |
| 536 | 20240618 | 120700 | 72938666100 | 13650 | 13650 | 13650 | 13650 | 279 |
| 537 | 20240618 | 120600 | 72934857750 | 13650 | 13650 | 13650 | 13650 | 107 |
| 538 | 20240618 | 120500 | 72933397200 | 13650 | 13650 | 13650 | 13650 | 159 |
| 539 | 20240618 | 120400 | 72931226850 | 13650 | 13650 | 13650 | 13650 | 299 |
| 540 | 20240618 | 120300 | 72927145500 | 13650 | 13650 | 13650 | 13650 | 1007 |
| 541 | 20240618 | 120200 | 72913399950 | 13650 | 13650 | 13650 | 13650 | 304 |
| 542 | 20240618 | 120100 | 72909250350 | 13650 | 13650 | 13650 | 13650 | 240 |
| 543 | 20240618 | 120000 | 72905974350 | 13650 | 13650 | 13650 | 13650 | 1 |
| 544 | 20240618 | 115900 | 72905960700 | 13650 | 13650 | 13650 | 13650 | 47 |
| 545 | 20240618 | 115800 | 72905319150 | 13650 | 13650 | 13650 | 13650 | 118 |
| 546 | 20240618 | 115700 | 72903708450 | 13650 | 13650 | 13650 | 13650 | 631 |
| 547 | 20240618 | 115600 | 72895095300 | 13650 | 13650 | 13650 | 13650 | 76 |
| 548 | 20240618 | 115500 | 72894057900 | 13650 | 13650 | 13650 | 13650 | 610 |
| 549 | 20240618 | 115400 | 72885731400 | 13650 | 13650 | 13650 | 13650 | 1499 |
| 550 | 20240618 | 115300 | 72865270050 | 13650 | 13650 | 13650 | 13650 | 12 |
| 551 | 20240618 | 115200 | 72865106250 | 13650 | 13650 | 13650 | 13650 | 2096 |
| 552 | 20240618 | 115100 | 72836495850 | 13650 | 13650 | 13650 | 13650 | 52 |
| 553 | 20240618 | 115000 | 72835786050 | 13650 | 13650 | 13650 | 13650 | 133 |
| 554 | 20240618 | 114900 | 72833970600 | 13650 | 13650 | 13650 | 13650 | 654 |
| 555 | 20240618 | 114800 | 72825043500 | 13650 | 13650 | 13650 | 13650 | 714 |
| 556 | 20240618 | 114700 | 72815297400 | 13650 | 13650 | 13650 | 13650 | 1015 |
| 557 | 20240618 | 114600 | 72801442650 | 13650 | 13650 | 13650 | 13650 | 988 |
| 558 | 20240618 | 114500 | 72787956450 | 13650 | 13650 | 13650 | 13650 | 983 |
| 559 | 20240618 | 114400 | 72774538500 | 13650 | 13650 | 13650 | 13650 | 251 |
| 560 | 20240618 | 114300 | 72771112350 | 13650 | 13650 | 13650 | 13650 | 362 |
| 561 | 20240618 | 114200 | 72766171050 | 13650 | 13650 | 13650 | 13650 | 74 |
| 562 | 20240618 | 114100 | 72765160950 | 13650 | 13650 | 13650 | 13650 | 1040 |
| 563 | 20240618 | 114000 | 72750964950 | 13650 | 13650 | 13650 | 13650 | 33 |
| 564 | 20240618 | 113900 | 72750514500 | 13650 | 13650 | 13650 | 13650 | 74 |
| 565 | 20240618 | 113800 | 72749504400 | 13650 | 13650 | 13650 | 13650 | 74 |
| 566 | 20240618 | 113700 | 72748494300 | 13650 | 13650 | 13650 | 13650 | 1632 |
| 567 | 20240618 | 113600 | 72726217500 | 13650 | 13650 | 13650 | 13650 | 2138 |
| 568 | 20240618 | 113500 | 72697033800 | 13650 | 13650 | 13650 | 13650 | 273 |
| 569 | 20240618 | 113400 | 72693307350 | 13650 | 13650 | 13650 | 13650 | 86 |
| 570 | 20240618 | 113300 | 72692133450 | 13650 | 13650 | 13650 | 13650 | 11 |
| 571 | 20240618 | 113200 | 72691983300 | 13650 | 13650 | 13650 | 13650 | 912 |
| 572 | 20240618 | 113100 | 72679534500 | 13650 | 13650 | 13650 | 13650 | 354 |
| 573 | 20240618 | 113000 | 72674702400 | 13650 | 13650 | 13650 | 13650 | 319 |
| 574 | 20240618 | 112900 | 72670348050 | 13650 | 13650 | 13650 | 13650 | 478 |
| 575 | 20240618 | 112800 | 72663823350 | 13650 | 13650 | 13650 | 13650 | 44 |
| 576 | 20240618 | 112700 | 72663222750 | 13650 | 13650 | 13650 | 13650 | 386 |
| 577 | 20240618 | 112600 | 72657953850 | 13650 | 13650 | 13650 | 13650 | 1218 |
| 578 | 20240618 | 112500 | 72641328150 | 13650 | 13650 | 13650 | 13650 | 398 |
| 579 | 20240618 | 112400 | 72635895450 | 13650 | 13650 | 13650 | 13650 | 957 |
| 580 | 20240618 | 112300 | 72622832400 | 13650 | 13650 | 13650 | 13650 | 86 |
| 581 | 20240618 | 112200 | 72621658500 | 13650 | 13650 | 13650 | 13650 | 596 |
| 582 | 20240618 | 112100 | 72613523100 | 13650 | 13650 | 13650 | 13650 | 47 |
| 583 | 20240618 | 112000 | 72612881550 | 13650 | 13650 | 13650 | 13650 | 996 |
| 584 | 20240618 | 111900 | 72599286150 | 13650 | 13650 | 13650 | 13650 | 104 |
| 585 | 20240618 | 111800 | 72597866550 | 13650 | 13650 | 13650 | 13650 | 871 |
| 586 | 20240618 | 111700 | 72585977400 | 13650 | 13650 | 13650 | 13650 | 132 |
| 587 | 20240618 | 111600 | 72584175600 | 13650 | 13650 | 13650 | 13650 | 45 |
| 588 | 20240618 | 111500 | 72583561350 | 13650 | 13650 | 13650 | 13650 | 273 |
| 589 | 20240618 | 111400 | 72579834900 | 13650 | 13650 | 13650 | 13650 | 271 |
| 590 | 20240618 | 111300 | 72576135750 | 13650 | 13650 | 13650 | 13650 | 1680 |
| 591 | 20240618 | 111200 | 72553203750 | 13650 | 13650 | 13650 | 13650 | 575 |
| 592 | 20240618 | 111100 | 72545355000 | 13650 | 13650 | 13650 | 13650 | 689 |
| 593 | 20240618 | 111000 | 72535950150 | 13650 | 13650 | 13650 | 13650 | 809 |
| 594 | 20240618 | 110900 | 72524907300 | 13650 | 13650 | 13650 | 13650 | 509 |
| 595 | 20240618 | 110800 | 72517959450 | 13650 | 13650 | 13650 | 13650 | 2962 |
| 596 | 20240618 | 110700 | 72477528150 | 13650 | 13650 | 13650 | 13650 | 1937 |
| 597 | 20240618 | 110600 | 72451088100 | 13650 | 13650 | 13650 | 13650 | 561 |
| 598 | 20240618 | 110500 | 72443430450 | 13650 | 13650 | 13650 | 13650 | 536 |
| 599 | 20240618 | 110400 | 72436114050 | 13650 | 13650 | 13650 | 13650 | 1878 |
| 600 | 20240618 | 110300 | 72410479350 | 13650 | 13650 | 13650 | 13650 | 1541 |
| 601 | 20240618 | 110200 | 72389444700 | 13650 | 13650 | 13650 | 13650 | 712 |
| 602 | 20240618 | 110100 | 72379725900 | 13650 | 13650 | 13650 | 13650 | 981 |
| 603 | 20240618 | 110000 | 72366335250 | 13650 | 13650 | 13650 | 13650 | 1026 |
| 604 | 20240618 | 105900 | 72352330350 | 13650 | 13650 | 13650 | 13650 | 1203 |
| 605 | 20240618 | 105800 | 72335909400 | 13650 | 13650 | 13650 | 13650 | 608 |
| 606 | 20240618 | 105700 | 72327610200 | 13650 | 13650 | 13650 | 13650 | 893 |
| 607 | 20240618 | 105600 | 72315420750 | 13650 | 13650 | 13650 | 13650 | 1343 |
| 608 | 20240618 | 105500 | 72297088800 | 13650 | 13650 | 13650 | 13650 | 1385 |
| 609 | 20240618 | 105400 | 72278183550 | 13650 | 13650 | 13650 | 13650 | 489 |
| 610 | 20240618 | 105300 | 72271508700 | 13650 | 13650 | 13650 | 13650 | 1043 |
| 611 | 20240618 | 105200 | 72257271750 | 13650 | 13650 | 13650 | 13650 | 1157 |
| 612 | 20240618 | 105100 | 72241478700 | 13650 | 13650 | 13650 | 13650 | 1039 |
| 613 | 20240618 | 105000 | 72227296350 | 13650 | 13650 | 13650 | 13650 | 953 |
| 614 | 20240618 | 104900 | 72214287900 | 13650 | 13650 | 13650 | 13650 | 1527 |
| 615 | 20240618 | 104800 | 72193444350 | 13650 | 13650 | 13650 | 13650 | 5497 |
| 616 | 20240618 | 104700 | 72118410300 | 13650 | 13650 | 13650 | 13650 | 4499 |
| 617 | 20240618 | 104600 | 72056998950 | 13650 | 13650 | 13650 | 13650 | 2910 |
| 618 | 20240618 | 104500 | 72017277450 | 13650 | 13650 | 13650 | 13650 | 2300 |
| 619 | 20240618 | 104400 | 71985882450 | 13650 | 13650 | 13650 | 13650 | 2179 |
| 620 | 20240618 | 104300 | 71956139100 | 13650 | 13650 | 13650 | 13650 | 2448 |
| 621 | 20240618 | 104200 | 71922723900 | 13650 | 13650 | 13650 | 13650 | 1082 |
| 622 | 20240618 | 104100 | 71907954600 | 13650 | 13650 | 13650 | 13650 | 1686 |
| 623 | 20240618 | 104000 | 71884940700 | 13650 | 13650 | 13650 | 13650 | 2106 |
| 624 | 20240618 | 103900 | 71856193800 | 13650 | 13650 | 13650 | 13650 | 8732 |
| 625 | 20240618 | 103800 | 71737002000 | 13650 | 13650 | 13650 | 13650 | 2287 |
| 626 | 20240618 | 103700 | 71705784450 | 13650 | 13650 | 13650 | 13650 | 2512 |
| 627 | 20240618 | 103600 | 71671495650 | 13650 | 13650 | 13650 | 13650 | 5483 |
| 628 | 20240618 | 103500 | 71596652700 | 13650 | 13650 | 13650 | 13650 | 5548 |
| 629 | 20240618 | 103400 | 71520922500 | 13650 | 13650 | 13650 | 13650 | 11391 |
| 630 | 20240618 | 103300 | 71365435350 | 13650 | 13650 | 13650 | 13650 | 6914 |
| 631 | 20240618 | 103200 | 71271059250 | 13650 | 13650 | 13650 | 13650 | 6423 |
| 632 | 20240618 | 103100 | 71183385300 | 13650 | 13650 | 13650 | 13650 | 15588 |
| 633 | 20240618 | 103000 | 70970609100 | 13650 | 13650 | 13650 | 13650 | 25452 |
| 634 | 20240618 | 102900 | 70623189300 | 13650 | 13650 | 13650 | 13650 | 66833 |
| 635 | 20240618 | 102800 | 69710918850 | 13650 | 13460 | 13650 | 13360 | 515233 |
| 636 | 20240618 | 102700 | 62707866320 | 13450 | 13300 | 13500 | 13200 | 284470 |
| 637 | 20240618 | 102600 | 58895747620 | 13350 | 13390 | 13390 | 13300 | 100827 |
| 638 | 20240618 | 102500 | 57547658630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 639 | 20240618 | 102400 | 57547658630 | 13300 | 13020 | 13300 | 13010 | 147550 |
| 640 | 20240618 | 102300 | 55600696190 | 13010 | 13050 | 13090 | 12940 | 104076 |
| 641 | 20240618 | 102200 | 54246907230 | 13070 | 12700 | 13070 | 12670 | 147554 |
| 642 | 20240618 | 102100 | 52347245960 | 12720 | 12690 | 12730 | 12500 | 85668 |
| 643 | 20240618 | 102000 | 51267972590 | 12680 | 12790 | 12930 | 12600 | 108184 |
| 644 | 20240618 | 101900 | 49883554290 | 12780 | 12620 | 12950 | 12600 | 212040 |
| 645 | 20240618 | 101800 | 47178371710 | 12610 | 12510 | 12630 | 12460 | 95047 |
| 646 | 20240618 | 101700 | 45985096350 | 12510 | 12480 | 12550 | 12410 | 79702 |
| 647 | 20240618 | 101600 | 44989532190 | 12480 | 12440 | 12480 | 12360 | 56442 |
| 648 | 20240618 | 101500 | 44288459830 | 12440 | 12320 | 12450 | 12260 | 50298 |
| 649 | 20240618 | 101400 | 43667615300 | 12320 | 12140 | 12350 | 12140 | 54972 |
| 650 | 20240618 | 101300 | 42992930100 | 12150 | 12120 | 12150 | 12000 | 13731 |
| 651 | 20240618 | 101200 | 42826621970 | 12120 | 12040 | 12130 | 12040 | 9627 |
| 652 | 20240618 | 101100 | 42710199200 | 12010 | 12070 | 12080 | 11950 | 23822 |
| 653 | 20240618 | 101000 | 42424537270 | 12080 | 11990 | 12090 | 11980 | 11854 |
| 654 | 20240618 | 100900 | 42282138160 | 12000 | 12040 | 12040 | 11970 | 18130 |
| 655 | 20240618 | 100800 | 42064444130 | 12000 | 12120 | 12130 | 11990 | 34198 |
| 656 | 20240618 | 100700 | 41653330460 | 12120 | 12130 | 12150 | 12060 | 26893 |
| 657 | 20240618 | 100600 | 41327647590 | 12130 | 12210 | 12210 | 12110 | 18221 |
| 658 | 20240618 | 100500 | 41106366030 | 12210 | 12250 | 12300 | 12180 | 18263 |
| 659 | 20240618 | 100400 | 40883111570 | 12250 | 12260 | 12320 | 12200 | 25670 |
| 660 | 20240618 | 100300 | 40568249680 | 12250 | 12220 | 12270 | 12130 | 25208 |
| 661 | 20240618 | 100200 | 40260245190 | 12220 | 12060 | 12240 | 12030 | 22993 |
| 662 | 20240618 | 100100 | 39981123600 | 12060 | 11940 | 12100 | 11940 | 16411 |
| 663 | 20240618 | 100000 | 39783643260 | 11940 | 12050 | 12060 | 11880 | 40407 |
| 664 | 20240618 | 095900 | 39300082410 | 12040 | 12070 | 12180 | 11860 | 76069 |
| 665 | 20240618 | 095800 | 38389837160 | 12060 | 12150 | 12150 | 12050 | 53701 |
| 666 | 20240618 | 095700 | 37740964260 | 12150 | 12240 | 12250 | 12130 | 55217 |
| 667 | 20240618 | 095600 | 37068247050 | 12240 | 12240 | 12320 | 12210 | 17331 |
| 668 | 20240618 | 095500 | 36855650190 | 12220 | 12210 | 12300 | 12170 | 54191 |
| 669 | 20240618 | 095400 | 36192913320 | 12240 | 12490 | 12550 | 12210 | 100863 |
| 670 | 20240618 | 095300 | 34943718730 | 12490 | 12320 | 12550 | 12320 | 157513 |
| 671 | 20240618 | 095200 | 32981357250 | 12330 | 12300 | 12340 | 12180 | 30199 |
| 672 | 20240618 | 095100 | 32610016970 | 12300 | 12160 | 12330 | 12150 | 33858 |
| 673 | 20240618 | 095000 | 32195059660 | 12150 | 12170 | 12200 | 12110 | 26687 |
| 674 | 20240618 | 094900 | 31870927960 | 12170 | 12200 | 12330 | 12170 | 42083 |
| 675 | 20240618 | 094800 | 31355284600 | 12190 | 12290 | 12290 | 12160 | 26156 |
| 676 | 20240618 | 094700 | 31035737170 | 12290 | 12240 | 12340 | 12220 | 36079 |
| 677 | 20240618 | 094600 | 30592369700 | 12220 | 12120 | 12300 | 12120 | 27340 |
| 678 | 20240618 | 094500 | 30257684010 | 12120 | 12230 | 12320 | 12100 | 102102 |
| 679 | 20240618 | 094400 | 29011059390 | 12270 | 12290 | 12380 | 12150 | 90781 |
| 680 | 20240618 | 094300 | 27896356140 | 12290 | 12140 | 12290 | 12130 | 56024 |
| 681 | 20240618 | 094200 | 27212439680 | 12170 | 12280 | 12400 | 12140 | 141793 |
| 682 | 20240618 | 094100 | 25469897280 | 12270 | 12100 | 12290 | 12090 | 147096 |
| 683 | 20240618 | 094000 | 23681597840 | 12080 | 12080 | 12080 | 12080 | 0 |
| 684 | 20240618 | 093900 | 23681597840 | 12080 | 11970 | 12090 | 11940 | 84527 |
| 685 | 20240618 | 093800 | 22663601820 | 11950 | 11990 | 12000 | 11900 | 45879 |
| 686 | 20240618 | 093700 | 22114796110 | 11970 | 11780 | 12000 | 11720 | 56683 |
| 687 | 20240618 | 093600 | 21441244080 | 11780 | 11700 | 11800 | 11680 | 17486 |
| 688 | 20240618 | 093500 | 21235915500 | 11680 | 11750 | 11760 | 11620 | 33220 |
| 689 | 20240618 | 093400 | 20847648720 | 11760 | 11840 | 11850 | 11710 | 19358 |
| 690 | 20240618 | 093300 | 20619758850 | 11830 | 11790 | 11880 | 11780 | 20234 |
| 691 | 20240618 | 093200 | 20380033600 | 11780 | 11700 | 11870 | 11590 | 37888 |
| 692 | 20240618 | 093100 | 19935777960 | 11700 | 11830 | 11940 | 11700 | 39744 |
| 693 | 20240618 | 093000 | 19466937430 | 11850 | 12000 | 12020 | 11770 | 97326 |
| 694 | 20240618 | 092900 | 18302444280 | 12000 | 11870 | 12000 | 11820 | 92967 |
| 695 | 20240618 | 092800 | 17191938310 | 11870 | 11820 | 11870 | 11730 | 41524 |
| 696 | 20240618 | 092700 | 16701617620 | 11820 | 11620 | 11850 | 11600 | 33777 |
| 697 | 20240618 | 092600 | 16305099750 | 11620 | 11610 | 11630 | 11550 | 30633 |
| 698 | 20240618 | 092500 | 15950136680 | 11630 | 11760 | 11800 | 11600 | 38073 |
| 699 | 20240618 | 092400 | 15505682180 | 11750 | 11750 | 11850 | 11690 | 46593 |
| 700 | 20240618 | 092300 | 14957418020 | 11760 | 11900 | 11910 | 11710 | 41879 |
| 701 | 20240618 | 092200 | 14462524310 | 11900 | 11710 | 11950 | 11710 | 96856 |
| 702 | 20240618 | 092100 | 13311114460 | 11710 | 11870 | 11890 | 11700 | 87433 |
| 703 | 20240618 | 092000 | 12277639040 | 11820 | 11410 | 11950 | 11380 | 131356 |
| 704 | 20240618 | 091900 | 10734177020 | 11360 | 11490 | 11550 | 11350 | 39678 |
| 705 | 20240618 | 091800 | 10279907190 | 11500 | 11250 | 11500 | 11250 | 39641 |
| 706 | 20240618 | 091700 | 9828339830 | 11240 | 11190 | 11250 | 11190 | 3388 |
| 707 | 20240618 | 091600 | 9790341960 | 11190 | 11150 | 11200 | 11100 | 12733 |
| 708 | 20240618 | 091500 | 9648598480 | 11150 | 11240 | 11250 | 11130 | 3825 |
| 709 | 20240618 | 091400 | 9605880590 | 11250 | 11130 | 11250 | 11130 | 8507 |
| 710 | 20240618 | 091300 | 9510691100 | 11140 | 11230 | 11250 | 11110 | 16508 |
| 711 | 20240618 | 091200 | 9326449680 | 11220 | 11400 | 11430 | 11220 | 30890 |
| 712 | 20240618 | 091100 | 8976174710 | 11390 | 11210 | 11400 | 11200 | 33062 |
| 713 | 20240618 | 091000 | 8602369550 | 11220 | 11080 | 11240 | 11080 | 13399 |
| 714 | 20240618 | 090900 | 8453020190 | 11080 | 11070 | 11100 | 11060 | 16790 |
| 715 | 20240618 | 090800 | 8266938160 | 11070 | 11100 | 11130 | 11000 | 23419 |
| 716 | 20240618 | 090700 | 8008170020 | 11100 | 11190 | 11250 | 11020 | 48523 |
| 717 | 20240618 | 090600 | 7467032830 | 11190 | 11250 | 11360 | 11170 | 48243 |
| 718 | 20240618 | 090500 | 6923779640 | 11230 | 11500 | 11590 | 11200 | 59802 |
| 719 | 20240618 | 090400 | 6245315380 | 11490 | 11720 | 11800 | 11370 | 104938 |
| 720 | 20240618 | 090300 | 5023878930 | 11720 | 11600 | 11770 | 11580 | 108124 |
| 721 | 20240618 | 090200 | 3761707060 | 11590 | 11390 | 11630 | 11250 | 110122 |
| 722 | 20240618 | 090100 | 2498474140 | 11380 | 11160 | 11400 | 11070 | 96715 |
| 723 | 20240618 | 090000 | 1403793540 | 11160 | 11000 | 11400 | 10860 | 126648 |