36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 3 | 20230921 | 203200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20230921 | 203100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20230921 | 203000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20230921 | 202900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20230921 | 202800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20230921 | 202700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20230921 | 202600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20230921 | 202500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20230921 | 202400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20230921 | 202300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20230921 | 202200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20230921 | 202100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20230921 | 202000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20230921 | 201900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20230921 | 201800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20230921 | 201700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20230921 | 201600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20230921 | 201500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20230921 | 201400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20230921 | 201300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20230921 | 201200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20230921 | 201100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20230921 | 201000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20230921 | 200900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20230921 | 200800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20230921 | 200700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20230921 | 200600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20230921 | 200500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20230921 | 200400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20230921 | 200300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 33 | 20230921 | 200200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20230921 | 200100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20230921 | 200000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20230921 | 195900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20230921 | 195800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20230921 | 195700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20230921 | 195600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20230921 | 195500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20230921 | 195400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20230921 | 195300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20230921 | 195200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20230921 | 195100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20230921 | 195000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20230921 | 194900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20230921 | 194800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20230921 | 194700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20230921 | 194600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20230921 | 194500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20230921 | 194400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20230921 | 194300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20230921 | 194200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20230921 | 194100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20230921 | 194000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20230921 | 193900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20230921 | 193800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20230921 | 193700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20230921 | 193600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20230921 | 193500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20230921 | 193400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20230921 | 193300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 63 | 20230921 | 193200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20230921 | 193100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20230921 | 193000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20230921 | 192900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20230921 | 192800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20230921 | 192700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20230921 | 192600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20230921 | 192500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20230921 | 192400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20230921 | 192300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20230921 | 192200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20230921 | 192100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20230921 | 192000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20230921 | 191900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20230921 | 191800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20230921 | 191700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20230921 | 191600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20230921 | 191500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20230921 | 191400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20230921 | 191300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20230921 | 191200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20230921 | 191100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20230921 | 191000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20230921 | 190900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20230921 | 190800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20230921 | 190700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20230921 | 190600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20230921 | 190500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20230921 | 190400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20230921 | 190300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 93 | 20230921 | 190200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20230921 | 190100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20230921 | 190000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20230921 | 185900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20230921 | 185800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20230921 | 185700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20230921 | 185600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20230921 | 185500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20230921 | 185400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20230921 | 185300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20230921 | 185200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20230921 | 185100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20230921 | 185000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20230921 | 184900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20230921 | 184800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20230921 | 184700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20230921 | 184600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20230921 | 184500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20230921 | 184400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20230921 | 184300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20230921 | 184200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20230921 | 184100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20230921 | 184000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20230921 | 183900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20230921 | 183800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20230921 | 183700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20230921 | 183600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20230921 | 183500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20230921 | 183400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20230921 | 183300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 123 | 20230921 | 183200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20230921 | 183100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20230921 | 183000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20230921 | 182900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20230921 | 182800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20230921 | 182700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20230921 | 182600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20230921 | 182500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20230921 | 182400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20230921 | 182300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20230921 | 182200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20230921 | 182100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20230921 | 182000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20230921 | 181900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20230921 | 181800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20230921 | 181700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20230921 | 181600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20230921 | 181500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20230921 | 181400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20230921 | 181300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20230921 | 181200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20230921 | 181100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20230921 | 181000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20230921 | 180900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20230921 | 180800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20230921 | 180700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20230921 | 180600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20230921 | 180500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20230921 | 180400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20230921 | 180300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 153 | 20230921 | 180200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20230921 | 180100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20230921 | 180000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20230921 | 175900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20230921 | 175800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20230921 | 175700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20230921 | 175600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20230921 | 175500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20230921 | 175400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20230921 | 175300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20230921 | 175200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20230921 | 175100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20230921 | 175000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20230921 | 174900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20230921 | 174800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20230921 | 174700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20230921 | 174600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20230921 | 174500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20230921 | 174400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20230921 | 174300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20230921 | 174200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20230921 | 174100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20230921 | 174000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20230921 | 173900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20230921 | 173800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20230921 | 173700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20230921 | 173600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20230921 | 173500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20230921 | 173400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20230921 | 173300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 183 | 20230921 | 173200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20230921 | 173100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20230921 | 173000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20230921 | 172900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20230921 | 172800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20230921 | 172700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20230921 | 172600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20230921 | 172500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20230921 | 172400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20230921 | 172300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20230921 | 172200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20230921 | 172100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20230921 | 172000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20230921 | 171900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20230921 | 171800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20230921 | 171700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20230921 | 171600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20230921 | 171500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20230921 | 171400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20230921 | 171300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20230921 | 171200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20230921 | 171100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20230921 | 171000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20230921 | 170900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230921 | 170800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230921 | 170700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230921 | 170600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230921 | 170500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230921 | 170400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230921 | 170300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 213 | 20230921 | 170200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230921 | 170100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230921 | 170000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230921 | 165900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20230921 | 165800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20230921 | 165700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20230921 | 165600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20230921 | 165500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20230921 | 165400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20230921 | 165300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20230921 | 165200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20230921 | 165100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20230921 | 165000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20230921 | 164900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20230921 | 164800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20230921 | 164700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20230921 | 164600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20230921 | 164500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20230921 | 164400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20230921 | 164300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20230921 | 164200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20230921 | 164100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20230921 | 164000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20230921 | 163900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20230921 | 163800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20230921 | 163700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20230921 | 163600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20230921 | 163500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20230921 | 163400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20230921 | 163300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 243 | 20230921 | 163200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20230921 | 163100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20230921 | 163000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20230921 | 162900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20230921 | 162800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20230921 | 162700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20230921 | 162600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20230921 | 162500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20230921 | 162400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20230921 | 162300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20230921 | 162200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20230921 | 162100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20230921 | 162000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20230921 | 161900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20230921 | 161800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20230921 | 161700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20230921 | 161600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20230921 | 161500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20230921 | 161400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20230921 | 161300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20230921 | 161200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20230921 | 161100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20230921 | 161000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20230921 | 160900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20230921 | 160800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20230921 | 160700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20230921 | 160600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20230921 | 160500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20230921 | 160400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20230921 | 160300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 273 | 20230921 | 160200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20230921 | 160100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20230921 | 160000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20230921 | 155900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20230921 | 155800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20230921 | 155700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20230921 | 155600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20230921 | 155500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20230921 | 155400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20230921 | 155300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20230921 | 155200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20230921 | 155100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20230921 | 155000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20230921 | 154900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20230921 | 154800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20230921 | 154700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20230921 | 154600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20230921 | 154500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20230921 | 154400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20230921 | 154300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20230921 | 154200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20230921 | 154100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20230921 | 154000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20230921 | 153900 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 297 | 20230921 | 153800 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 298 | 20230921 | 153700 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 299 | 20230921 | 153600 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 300 | 20230921 | 153500 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 301 | 20230921 | 153400 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 302 | 20230921 | 153300 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 303 | 20230921 | 153200 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 304 | 20230921 | 153100 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 305 | 20230921 | 153000 | 161916651570 | 6150 | 6150 | 6150 | 6150 | 341408 |
| 306 | 20230921 | 152900 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20230921 | 152800 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20230921 | 152700 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20230921 | 152600 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20230921 | 152500 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20230921 | 152400 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20230921 | 152300 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20230921 | 152200 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20230921 | 152100 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20230921 | 152000 | 159816992370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20230921 | 151900 | 159816992370 | 6110 | 6050 | 6110 | 6030 | 290477 |
| 317 | 20230921 | 151800 | 158050662460 | 6060 | 6050 | 6080 | 6010 | 108050 |
| 318 | 20230921 | 151700 | 157397395030 | 6040 | 5960 | 6060 | 5940 | 209369 |
| 319 | 20230921 | 151600 | 156141939770 | 5960 | 5910 | 5970 | 5900 | 92346 |
| 320 | 20230921 | 151500 | 155593052970 | 5900 | 5920 | 5920 | 5900 | 13038 |
| 321 | 20230921 | 151400 | 155516018210 | 5920 | 5900 | 5920 | 5900 | 18451 |
| 322 | 20230921 | 151300 | 155406924010 | 5900 | 5910 | 5920 | 5900 | 19919 |
| 323 | 20230921 | 151200 | 155289169290 | 5910 | 5920 | 5920 | 5900 | 10731 |
| 324 | 20230921 | 151100 | 155225730950 | 5920 | 5890 | 5920 | 5880 | 18172 |
| 325 | 20230921 | 151000 | 155118399380 | 5880 | 5880 | 5880 | 5860 | 46507 |
| 326 | 20230921 | 150900 | 154845285160 | 5880 | 5900 | 5900 | 5880 | 32079 |
| 327 | 20230921 | 150800 | 154656446170 | 5910 | 5920 | 5930 | 5890 | 20295 |
| 328 | 20230921 | 150700 | 154536435750 | 5930 | 5910 | 5930 | 5900 | 19490 |
| 329 | 20230921 | 150600 | 154421157300 | 5900 | 5900 | 5910 | 5870 | 30705 |
| 330 | 20230921 | 150500 | 154240248030 | 5900 | 5890 | 5910 | 5870 | 21183 |
| 331 | 20230921 | 150400 | 154115488050 | 5870 | 5910 | 5910 | 5870 | 15411 |
| 332 | 20230921 | 150300 | 154024816160 | 5900 | 5890 | 5910 | 5860 | 27132 |
| 333 | 20230921 | 150200 | 153865266850 | 5880 | 5930 | 5930 | 5880 | 25741 |
| 334 | 20230921 | 150100 | 153713242750 | 5930 | 5930 | 5940 | 5910 | 17937 |
| 335 | 20230921 | 150000 | 153607033070 | 5930 | 5940 | 5940 | 5920 | 12267 |
| 336 | 20230921 | 145900 | 153534262090 | 5920 | 5940 | 5950 | 5920 | 14493 |
| 337 | 20230921 | 145800 | 153448257220 | 5940 | 5960 | 5960 | 5940 | 12787 |
| 338 | 20230921 | 145700 | 153372202630 | 5950 | 5940 | 5960 | 5930 | 18741 |
| 339 | 20230921 | 145600 | 153260832850 | 5940 | 5970 | 5970 | 5940 | 20403 |
| 340 | 20230921 | 145500 | 153139353800 | 5970 | 5970 | 5970 | 5960 | 16123 |
| 341 | 20230921 | 145400 | 153043139490 | 5960 | 5950 | 5970 | 5950 | 23856 |
| 342 | 20230921 | 145300 | 152900981260 | 5950 | 5900 | 5960 | 5900 | 40225 |
| 343 | 20230921 | 145200 | 152662179590 | 5920 | 5890 | 5920 | 5870 | 22980 |
| 344 | 20230921 | 145100 | 152526861350 | 5880 | 5910 | 5920 | 5880 | 15283 |
| 345 | 20230921 | 145000 | 152436710060 | 5910 | 5900 | 5920 | 5900 | 14062 |
| 346 | 20230921 | 144900 | 152353558990 | 5910 | 5870 | 5910 | 5860 | 24072 |
| 347 | 20230921 | 144800 | 152211931530 | 5870 | 5890 | 5890 | 5860 | 18294 |
| 348 | 20230921 | 144700 | 152104400040 | 5890 | 5850 | 5910 | 5850 | 34708 |
| 349 | 20230921 | 144600 | 151900361340 | 5850 | 5910 | 5920 | 5850 | 51594 |
| 350 | 20230921 | 144500 | 151596924760 | 5910 | 5930 | 5950 | 5910 | 30833 |
| 351 | 20230921 | 144400 | 151413963110 | 5930 | 5910 | 5930 | 5910 | 13390 |
| 352 | 20230921 | 144300 | 151334700900 | 5910 | 5920 | 5920 | 5880 | 77701 |
| 353 | 20230921 | 144200 | 150876277710 | 5920 | 5930 | 5940 | 5910 | 20264 |
| 354 | 20230921 | 144100 | 150756148520 | 5940 | 5930 | 5940 | 5900 | 77415 |
| 355 | 20230921 | 144000 | 150298167740 | 5930 | 5970 | 5980 | 5930 | 76608 |
| 356 | 20230921 | 143900 | 149841957060 | 5970 | 5990 | 5990 | 5970 | 18134 |
| 357 | 20230921 | 143800 | 149733591010 | 5980 | 5970 | 5990 | 5970 | 13664 |
| 358 | 20230921 | 143700 | 149651907820 | 5980 | 5980 | 5990 | 5970 | 9725 |
| 359 | 20230921 | 143600 | 149593801060 | 5990 | 5980 | 5990 | 5970 | 25283 |
| 360 | 20230921 | 143500 | 149442589310 | 5990 | 6020 | 6030 | 5980 | 34751 |
| 361 | 20230921 | 143400 | 149233766280 | 6030 | 6010 | 6040 | 6010 | 45172 |
| 362 | 20230921 | 143300 | 148961328310 | 6020 | 5970 | 6020 | 5960 | 20333 |
| 363 | 20230921 | 143200 | 148839661750 | 5970 | 5990 | 5990 | 5960 | 47025 |
| 364 | 20230921 | 143100 | 148559089260 | 5980 | 5980 | 5990 | 5970 | 31260 |
| 365 | 20230921 | 143000 | 148372129360 | 5970 | 6010 | 6050 | 5970 | 95613 |
| 366 | 20230921 | 142900 | 147797815920 | 6020 | 6010 | 6020 | 6000 | 24236 |
| 367 | 20230921 | 142800 | 147652195240 | 6000 | 6020 | 6020 | 6000 | 31854 |
| 368 | 20230921 | 142700 | 147460933120 | 6010 | 6020 | 6030 | 6000 | 63008 |
| 369 | 20230921 | 142600 | 147082407910 | 6020 | 6040 | 6040 | 6020 | 41860 |
| 370 | 20230921 | 142500 | 146830133600 | 6040 | 6040 | 6060 | 6030 | 21207 |
| 371 | 20230921 | 142400 | 146702118510 | 6060 | 6050 | 6060 | 6020 | 49517 |
| 372 | 20230921 | 142300 | 146402670970 | 6060 | 6050 | 6070 | 6020 | 44928 |
| 373 | 20230921 | 142200 | 146131074600 | 6060 | 6050 | 6080 | 6030 | 67877 |
| 374 | 20230921 | 142100 | 145720307150 | 6060 | 6110 | 6110 | 6020 | 95213 |
| 375 | 20230921 | 142000 | 145142765010 | 6100 | 6130 | 6130 | 6070 | 98354 |
| 376 | 20230921 | 141900 | 144543773670 | 6120 | 6140 | 6150 | 6040 | 165937 |
| 377 | 20230921 | 141800 | 143531970840 | 6140 | 6070 | 6150 | 6070 | 277096 |
| 378 | 20230921 | 141700 | 141837717180 | 6070 | 6010 | 6070 | 6000 | 142257 |
| 379 | 20230921 | 141600 | 140979176750 | 6010 | 6010 | 6010 | 6000 | 20578 |
| 380 | 20230921 | 141500 | 140855572360 | 6000 | 6000 | 6020 | 6000 | 23193 |
| 381 | 20230921 | 141400 | 140716255330 | 6000 | 6010 | 6010 | 5990 | 18444 |
| 382 | 20230921 | 141300 | 140605568900 | 6010 | 6030 | 6030 | 6000 | 41784 |
| 383 | 20230921 | 141200 | 140354096940 | 6020 | 5980 | 6030 | 5980 | 101795 |
| 384 | 20230921 | 141100 | 139742274220 | 5970 | 5970 | 5980 | 5960 | 9120 |
| 385 | 20230921 | 141000 | 139687830180 | 5970 | 5970 | 5980 | 5950 | 14515 |
| 386 | 20230921 | 140900 | 139601316970 | 5980 | 5990 | 6000 | 5970 | 13591 |
| 387 | 20230921 | 140800 | 139519977580 | 6000 | 5960 | 6000 | 5960 | 21695 |
| 388 | 20230921 | 140700 | 139390179620 | 5960 | 5970 | 5980 | 5960 | 6767 |
| 389 | 20230921 | 140600 | 139349805700 | 5960 | 5980 | 5980 | 5960 | 12902 |
| 390 | 20230921 | 140500 | 139272729060 | 5970 | 5990 | 5990 | 5970 | 7291 |
| 391 | 20230921 | 140400 | 139229143840 | 5980 | 6010 | 6010 | 5970 | 19430 |
| 392 | 20230921 | 140300 | 139112761640 | 6000 | 5940 | 6020 | 5940 | 67891 |
| 393 | 20230921 | 140200 | 138706419770 | 5940 | 5930 | 5960 | 5930 | 16847 |
| 394 | 20230921 | 140100 | 138606324680 | 5940 | 5950 | 5950 | 5930 | 19802 |
| 395 | 20230921 | 140000 | 138488676710 | 5950 | 5970 | 5970 | 5950 | 10632 |
| 396 | 20230921 | 135900 | 138425280480 | 5960 | 5980 | 5980 | 5960 | 8415 |
| 397 | 20230921 | 135800 | 138375077180 | 5970 | 5960 | 5980 | 5960 | 6953 |
| 398 | 20230921 | 135700 | 138333568640 | 5960 | 5980 | 5980 | 5960 | 15825 |
| 399 | 20230921 | 135600 | 138239107100 | 5980 | 5970 | 5980 | 5960 | 13177 |
| 400 | 20230921 | 135500 | 138160371090 | 5980 | 5970 | 5990 | 5960 | 13561 |
| 401 | 20230921 | 135400 | 138079390450 | 5970 | 5950 | 5990 | 5940 | 31600 |
| 402 | 20230921 | 135300 | 137890836420 | 5950 | 5950 | 5960 | 5940 | 13377 |
| 403 | 20230921 | 135200 | 137811308520 | 5960 | 5950 | 5970 | 5940 | 18597 |
| 404 | 20230921 | 135100 | 137700572500 | 5950 | 5960 | 5960 | 5950 | 17730 |
| 405 | 20230921 | 135000 | 137595008370 | 5960 | 5950 | 5980 | 5950 | 5797 |
| 406 | 20230921 | 134900 | 137560420040 | 5950 | 5940 | 5960 | 5940 | 8193 |
| 407 | 20230921 | 134800 | 137511654270 | 5940 | 5960 | 5970 | 5940 | 12439 |
| 408 | 20230921 | 134700 | 137437610000 | 5960 | 5960 | 5960 | 5940 | 18795 |
| 409 | 20230921 | 134600 | 137325721740 | 5950 | 5970 | 5980 | 5940 | 25304 |
| 410 | 20230921 | 134500 | 137174880460 | 5970 | 6000 | 6010 | 5970 | 28415 |
| 411 | 20230921 | 134400 | 137004547390 | 6000 | 5980 | 6020 | 5980 | 40922 |
| 412 | 20230921 | 134300 | 136759026400 | 5980 | 6000 | 6010 | 5980 | 27151 |
| 413 | 20230921 | 134200 | 136596128950 | 6000 | 6000 | 6020 | 5980 | 59749 |
| 414 | 20230921 | 134100 | 136237518820 | 6000 | 5960 | 6000 | 5960 | 40814 |
| 415 | 20230921 | 134000 | 135993419800 | 5950 | 5950 | 5970 | 5930 | 19410 |
| 416 | 20230921 | 133900 | 135878131860 | 5950 | 5960 | 5980 | 5950 | 32048 |
| 417 | 20230921 | 133800 | 135687054130 | 5970 | 5980 | 5990 | 5960 | 25902 |
| 418 | 20230921 | 133700 | 135532368860 | 5970 | 5940 | 5980 | 5940 | 13196 |
| 419 | 20230921 | 133600 | 135453734620 | 5940 | 5940 | 5950 | 5910 | 42735 |
| 420 | 20230921 | 133500 | 135200389090 | 5940 | 5960 | 5970 | 5940 | 26573 |
| 421 | 20230921 | 133400 | 135042181280 | 5960 | 5990 | 5990 | 5960 | 21806 |
| 422 | 20230921 | 133300 | 134912042400 | 5990 | 6000 | 6000 | 5980 | 7241 |
| 423 | 20230921 | 133200 | 134868701620 | 5990 | 5980 | 6000 | 5980 | 29941 |
| 424 | 20230921 | 133100 | 134689267250 | 5990 | 5980 | 6010 | 5980 | 36543 |
| 425 | 20230921 | 133000 | 134470254540 | 5980 | 5990 | 5990 | 5970 | 12982 |
| 426 | 20230921 | 132900 | 134392657260 | 5990 | 5990 | 6000 | 5980 | 15552 |
| 427 | 20230921 | 132800 | 134299459350 | 5990 | 5980 | 5990 | 5960 | 16758 |
| 428 | 20230921 | 132700 | 134199254760 | 5980 | 5950 | 5980 | 5950 | 29671 |
| 429 | 20230921 | 132600 | 134022228740 | 5960 | 5960 | 5970 | 5950 | 7867 |
| 430 | 20230921 | 132500 | 133975354440 | 5970 | 5950 | 5970 | 5940 | 17850 |
| 431 | 20230921 | 132400 | 133869110000 | 5950 | 5960 | 5970 | 5950 | 17827 |
| 432 | 20230921 | 132300 | 133762836200 | 5960 | 6010 | 6020 | 5950 | 61439 |
| 433 | 20230921 | 132200 | 133394914900 | 6020 | 6030 | 6030 | 5980 | 52271 |
| 434 | 20230921 | 132100 | 133080971990 | 6020 | 5970 | 6040 | 5960 | 127374 |
| 435 | 20230921 | 132000 | 132315604450 | 5970 | 5940 | 5980 | 5940 | 49204 |
| 436 | 20230921 | 131900 | 132022120320 | 5940 | 5960 | 5960 | 5910 | 19486 |
| 437 | 20230921 | 131800 | 131906465840 | 5960 | 5880 | 5970 | 5880 | 63779 |
| 438 | 20230921 | 131700 | 131528416930 | 5890 | 5870 | 5900 | 5870 | 12207 |
| 439 | 20230921 | 131600 | 131456605320 | 5870 | 5890 | 5890 | 5870 | 9466 |
| 440 | 20230921 | 131500 | 131400949970 | 5880 | 5880 | 5890 | 5870 | 3566 |
| 441 | 20230921 | 131400 | 131379976950 | 5870 | 5900 | 5920 | 5860 | 45011 |
| 442 | 20230921 | 131300 | 131114279250 | 5910 | 5860 | 5910 | 5860 | 19348 |
| 443 | 20230921 | 131200 | 131000309740 | 5870 | 5860 | 5880 | 5850 | 14999 |
| 444 | 20230921 | 131100 | 130912384710 | 5860 | 5840 | 5870 | 5840 | 15302 |
| 445 | 20230921 | 131000 | 130822779900 | 5840 | 5870 | 5870 | 5830 | 13765 |
| 446 | 20230921 | 130900 | 130742261950 | 5870 | 5850 | 5900 | 5850 | 32988 |
| 447 | 20230921 | 130800 | 130548383920 | 5860 | 5790 | 5870 | 5780 | 58526 |
| 448 | 20230921 | 130700 | 130208103930 | 5790 | 5800 | 5810 | 5770 | 46242 |
| 449 | 20230921 | 130600 | 129940292060 | 5800 | 5830 | 5830 | 5800 | 49783 |
| 450 | 20230921 | 130500 | 129650864910 | 5830 | 5850 | 5870 | 5820 | 38232 |
| 451 | 20230921 | 130400 | 129427433020 | 5850 | 5810 | 5860 | 5770 | 89556 |
| 452 | 20230921 | 130300 | 128907622990 | 5810 | 5870 | 5870 | 5810 | 50964 |
| 453 | 20230921 | 130200 | 128610094720 | 5870 | 5900 | 5900 | 5830 | 97354 |
| 454 | 20230921 | 130100 | 128039381580 | 5890 | 5900 | 5910 | 5890 | 14667 |
| 455 | 20230921 | 130000 | 127952857510 | 5910 | 5910 | 5920 | 5900 | 33798 |
| 456 | 20230921 | 125900 | 127753260980 | 5910 | 5920 | 5920 | 5890 | 37243 |
| 457 | 20230921 | 125800 | 127533293500 | 5920 | 5900 | 5930 | 5890 | 33049 |
| 458 | 20230921 | 125700 | 127338132640 | 5900 | 5950 | 5950 | 5890 | 59635 |
| 459 | 20230921 | 125600 | 126985393480 | 5950 | 5960 | 5960 | 5930 | 25000 |
| 460 | 20230921 | 125500 | 126836743090 | 5960 | 5950 | 5980 | 5940 | 10698 |
| 461 | 20230921 | 125400 | 126772948810 | 5950 | 5930 | 5960 | 5920 | 30239 |
| 462 | 20230921 | 125300 | 126593420560 | 5930 | 5970 | 5980 | 5930 | 48011 |
| 463 | 20230921 | 125200 | 126307554780 | 5970 | 5980 | 5990 | 5960 | 22490 |
| 464 | 20230921 | 125100 | 126173226510 | 5990 | 5970 | 5990 | 5960 | 7393 |
| 465 | 20230921 | 125000 | 126129082620 | 5970 | 5990 | 6000 | 5960 | 35051 |
| 466 | 20230921 | 124900 | 125919469740 | 5990 | 5960 | 5990 | 5950 | 28952 |
| 467 | 20230921 | 124800 | 125746635960 | 5960 | 5990 | 5990 | 5950 | 34759 |
| 468 | 20230921 | 124700 | 125539255360 | 5980 | 5990 | 6000 | 5980 | 12718 |
| 469 | 20230921 | 124600 | 125463118710 | 5990 | 6020 | 6020 | 5990 | 25018 |
| 470 | 20230921 | 124500 | 125313018160 | 6020 | 5980 | 6020 | 5970 | 23346 |
| 471 | 20230921 | 124400 | 125173186280 | 5970 | 6020 | 6030 | 5960 | 58088 |
| 472 | 20230921 | 124300 | 124825066380 | 6020 | 6010 | 6030 | 6000 | 19822 |
| 473 | 20230921 | 124200 | 124705821500 | 6010 | 6030 | 6030 | 6000 | 28189 |
| 474 | 20230921 | 124100 | 124536321180 | 6030 | 6020 | 6030 | 6000 | 53695 |
| 475 | 20230921 | 124000 | 124213402520 | 6020 | 6070 | 6080 | 6020 | 54676 |
| 476 | 20230921 | 123900 | 123882693240 | 6070 | 6090 | 6090 | 6030 | 80096 |
| 477 | 20230921 | 123800 | 123396526630 | 6080 | 6050 | 6110 | 6050 | 267386 |
| 478 | 20230921 | 123700 | 121771271090 | 6030 | 5990 | 6050 | 5990 | 70447 |
| 479 | 20230921 | 123600 | 121346503710 | 5990 | 5950 | 6000 | 5950 | 50316 |
| 480 | 20230921 | 123500 | 121045677250 | 5950 | 5940 | 5970 | 5930 | 25565 |
| 481 | 20230921 | 123400 | 120893549870 | 5930 | 5910 | 5940 | 5900 | 15076 |
| 482 | 20230921 | 123300 | 120804325790 | 5920 | 5910 | 5920 | 5900 | 19916 |
| 483 | 20230921 | 123200 | 120686683010 | 5920 | 5940 | 5950 | 5870 | 94545 |
| 484 | 20230921 | 123100 | 120128715430 | 5940 | 5930 | 5950 | 5930 | 19010 |
| 485 | 20230921 | 123000 | 120015890520 | 5930 | 5960 | 5960 | 5930 | 15276 |
| 486 | 20230921 | 122900 | 119925165050 | 5950 | 5950 | 5960 | 5930 | 13499 |
| 487 | 20230921 | 122800 | 119844943080 | 5950 | 5920 | 5970 | 5920 | 21799 |
| 488 | 20230921 | 122700 | 119715248380 | 5920 | 5950 | 5960 | 5920 | 32239 |
| 489 | 20230921 | 122600 | 119523686920 | 5950 | 5990 | 5990 | 5950 | 34641 |
| 490 | 20230921 | 122500 | 119316809200 | 5990 | 6020 | 6020 | 5980 | 43933 |
| 491 | 20230921 | 122400 | 119053473300 | 6030 | 6050 | 6050 | 6010 | 47472 |
| 492 | 20230921 | 122300 | 118767473940 | 6050 | 6030 | 6070 | 6030 | 93684 |
| 493 | 20230921 | 122200 | 118200770770 | 6040 | 6020 | 6040 | 6010 | 20164 |
| 494 | 20230921 | 122100 | 118079278780 | 6030 | 6000 | 6040 | 5980 | 43725 |
| 495 | 20230921 | 122000 | 117816328190 | 6000 | 5990 | 6020 | 5990 | 15176 |
| 496 | 20230921 | 121900 | 117725266100 | 6000 | 6020 | 6020 | 5990 | 9092 |
| 497 | 20230921 | 121800 | 117670615150 | 6020 | 5980 | 6030 | 5960 | 32506 |
| 498 | 20230921 | 121700 | 117475394130 | 5980 | 5990 | 6000 | 5980 | 16490 |
| 499 | 20230921 | 121600 | 117376687780 | 5990 | 5990 | 6000 | 5980 | 17665 |
| 500 | 20230921 | 121500 | 117270868750 | 5990 | 5990 | 6000 | 5980 | 12359 |
| 501 | 20230921 | 121400 | 117196801440 | 5990 | 6000 | 6010 | 5980 | 23160 |
| 502 | 20230921 | 121300 | 117057965570 | 6000 | 6020 | 6040 | 6000 | 23244 |
| 503 | 20230921 | 121200 | 116917991930 | 6030 | 6010 | 6040 | 6000 | 40883 |
| 504 | 20230921 | 121100 | 116671936730 | 6020 | 6050 | 6050 | 6000 | 73110 |
| 505 | 20230921 | 121000 | 116230953640 | 6050 | 5990 | 6070 | 5990 | 131214 |
| 506 | 20230921 | 120900 | 115438710020 | 5990 | 5950 | 6000 | 5940 | 47476 |
| 507 | 20230921 | 120800 | 115155122240 | 5950 | 5930 | 5970 | 5930 | 21737 |
| 508 | 20230921 | 120700 | 115025765300 | 5930 | 5920 | 5940 | 5920 | 10982 |
| 509 | 20230921 | 120600 | 114960680900 | 5930 | 5920 | 5950 | 5900 | 13031 |
| 510 | 20230921 | 120500 | 114883460640 | 5910 | 5930 | 5930 | 5900 | 43977 |
| 511 | 20230921 | 120400 | 114623560170 | 5930 | 5930 | 5940 | 5920 | 19819 |
| 512 | 20230921 | 120300 | 114506139170 | 5930 | 5950 | 5960 | 5930 | 16521 |
| 513 | 20230921 | 120200 | 114408023330 | 5950 | 5930 | 5960 | 5920 | 10029 |
| 514 | 20230921 | 120100 | 114348435720 | 5920 | 5980 | 5980 | 5910 | 28143 |
| 515 | 20230921 | 120000 | 114181586570 | 5980 | 5990 | 6010 | 5970 | 25794 |
| 516 | 20230921 | 115900 | 114027023070 | 5990 | 5960 | 5990 | 5950 | 18883 |
| 517 | 20230921 | 115800 | 113914388220 | 5960 | 5930 | 5960 | 5920 | 32785 |
| 518 | 20230921 | 115700 | 113719932240 | 5930 | 5960 | 5970 | 5910 | 67560 |
| 519 | 20230921 | 115600 | 113318891770 | 5960 | 5930 | 5970 | 5930 | 21169 |
| 520 | 20230921 | 115500 | 113192920990 | 5930 | 5980 | 5990 | 5930 | 65778 |
| 521 | 20230921 | 115400 | 112801378800 | 5970 | 5980 | 5990 | 5970 | 31083 |
| 522 | 20230921 | 115300 | 112615555740 | 5980 | 5990 | 6020 | 5980 | 47754 |
| 523 | 20230921 | 115200 | 112329346570 | 5990 | 6040 | 6040 | 5990 | 47931 |
| 524 | 20230921 | 115100 | 112040802670 | 6030 | 6060 | 6080 | 6010 | 121745 |
| 525 | 20230921 | 115000 | 111302786560 | 6060 | 6030 | 6070 | 6010 | 46978 |
| 526 | 20230921 | 114900 | 111019286050 | 6020 | 6020 | 6030 | 6010 | 28012 |
| 527 | 20230921 | 114800 | 110850740840 | 6020 | 5990 | 6030 | 5990 | 47165 |
| 528 | 20230921 | 114700 | 110566815190 | 5990 | 6000 | 6010 | 5980 | 32383 |
| 529 | 20230921 | 114600 | 110372710990 | 6010 | 6010 | 6030 | 6000 | 26872 |
| 530 | 20230921 | 114500 | 110211010400 | 6020 | 6040 | 6050 | 6000 | 50893 |
| 531 | 20230921 | 114400 | 109904144550 | 6020 | 5980 | 6070 | 5960 | 91252 |
| 532 | 20230921 | 114300 | 109354991340 | 5970 | 6030 | 6030 | 5970 | 115416 |
| 533 | 20230921 | 114200 | 108663268680 | 6020 | 6040 | 6050 | 6020 | 39980 |
| 534 | 20230921 | 114100 | 108422055380 | 6040 | 6020 | 6050 | 6020 | 63356 |
| 535 | 20230921 | 114000 | 108039688960 | 6030 | 6080 | 6110 | 6010 | 162311 |
| 536 | 20230921 | 113900 | 107057528960 | 6070 | 6030 | 6130 | 6030 | 282118 |
| 537 | 20230921 | 113800 | 105337546370 | 6040 | 6000 | 6070 | 6000 | 175819 |
| 538 | 20230921 | 113700 | 104275875250 | 6010 | 5980 | 6030 | 5960 | 179593 |
| 539 | 20230921 | 113600 | 103197636850 | 5980 | 5870 | 5980 | 5860 | 182500 |
| 540 | 20230921 | 113500 | 102114697530 | 5860 | 5810 | 5870 | 5790 | 46980 |
| 541 | 20230921 | 113400 | 101840567040 | 5830 | 5820 | 5830 | 5790 | 43585 |
| 542 | 20230921 | 113300 | 101587555020 | 5820 | 5790 | 5840 | 5780 | 80155 |
| 543 | 20230921 | 113200 | 101122129500 | 5780 | 5790 | 5800 | 5760 | 55968 |
| 544 | 20230921 | 113100 | 100798764870 | 5780 | 5810 | 5810 | 5780 | 97488 |
| 545 | 20230921 | 113000 | 100233572020 | 5810 | 5840 | 5850 | 5810 | 58124 |
| 546 | 20230921 | 112900 | 99895345250 | 5850 | 5860 | 5910 | 5810 | 68379 |
| 547 | 20230921 | 112800 | 99494296170 | 5860 | 5860 | 5870 | 5830 | 25930 |
| 548 | 20230921 | 112700 | 99342572750 | 5860 | 5860 | 5870 | 5830 | 25641 |
| 549 | 20230921 | 112600 | 99192483180 | 5860 | 5830 | 5870 | 5810 | 71757 |
| 550 | 20230921 | 112500 | 98772950760 | 5830 | 5850 | 5860 | 5830 | 27196 |
| 551 | 20230921 | 112400 | 98614026290 | 5860 | 5890 | 5890 | 5820 | 78497 |
| 552 | 20230921 | 112300 | 98154864830 | 5890 | 5870 | 5890 | 5870 | 14651 |
| 553 | 20230921 | 112200 | 98068754620 | 5870 | 5880 | 5880 | 5860 | 25900 |
| 554 | 20230921 | 112100 | 97916698220 | 5880 | 5890 | 5910 | 5870 | 44843 |
| 555 | 20230921 | 112000 | 97652735030 | 5890 | 5920 | 5930 | 5890 | 37255 |
| 556 | 20230921 | 111900 | 97432819620 | 5910 | 5940 | 5950 | 5900 | 57525 |
| 557 | 20230921 | 111800 | 97091326340 | 5930 | 5920 | 5950 | 5900 | 36953 |
| 558 | 20230921 | 111700 | 96872487950 | 5910 | 5920 | 5930 | 5900 | 27235 |
| 559 | 20230921 | 111600 | 96711427110 | 5920 | 5960 | 5960 | 5910 | 33627 |
| 560 | 20230921 | 111500 | 96512158320 | 5960 | 5920 | 5990 | 5880 | 75378 |
| 561 | 20230921 | 111400 | 96064115940 | 5930 | 5880 | 5930 | 5880 | 75372 |
| 562 | 20230921 | 111300 | 95619947280 | 5890 | 5900 | 5920 | 5870 | 62339 |
| 563 | 20230921 | 111200 | 95252711320 | 5900 | 5950 | 5950 | 5870 | 98720 |
| 564 | 20230921 | 111100 | 94669591020 | 5940 | 5940 | 5960 | 5910 | 38181 |
| 565 | 20230921 | 111000 | 94443259330 | 5950 | 5960 | 5980 | 5930 | 74236 |
| 566 | 20230921 | 110900 | 94001212620 | 5960 | 6010 | 6010 | 5950 | 87630 |
| 567 | 20230921 | 110800 | 93477124720 | 6010 | 6040 | 6040 | 5970 | 106567 |
| 568 | 20230921 | 110700 | 92837529520 | 6040 | 5890 | 6040 | 5880 | 160938 |
| 569 | 20230921 | 110600 | 91875783400 | 5900 | 5950 | 5960 | 5890 | 60165 |
| 570 | 20230921 | 110500 | 91519119650 | 5940 | 5900 | 5950 | 5880 | 83042 |
| 571 | 20230921 | 110400 | 91027464240 | 5890 | 5820 | 5900 | 5800 | 170308 |
| 572 | 20230921 | 110300 | 90031729380 | 5810 | 5910 | 5910 | 5750 | 357099 |
| 573 | 20230921 | 110200 | 87949413000 | 5910 | 5940 | 5950 | 5910 | 94110 |
| 574 | 20230921 | 110100 | 87391646120 | 5950 | 5930 | 5950 | 5920 | 90558 |
| 575 | 20230921 | 110000 | 86854590530 | 5930 | 6000 | 6000 | 5930 | 72233 |
| 576 | 20230921 | 105900 | 86423897600 | 6000 | 6020 | 6030 | 6000 | 46673 |
| 577 | 20230921 | 105800 | 86143505730 | 6020 | 5960 | 6030 | 5960 | 48810 |
| 578 | 20230921 | 105700 | 85850375540 | 5960 | 6010 | 6020 | 5950 | 85662 |
| 579 | 20230921 | 105600 | 85338469750 | 6010 | 6040 | 6050 | 6010 | 71374 |
| 580 | 20230921 | 105500 | 84908456140 | 6040 | 6040 | 6070 | 6030 | 97978 |
| 581 | 20230921 | 105400 | 84315960510 | 6030 | 6020 | 6050 | 6010 | 106179 |
| 582 | 20230921 | 105300 | 83676048290 | 6020 | 5990 | 6020 | 5970 | 67492 |
| 583 | 20230921 | 105200 | 83271542780 | 5980 | 6000 | 6010 | 5930 | 132717 |
| 584 | 20230921 | 105100 | 82480097370 | 5990 | 6000 | 6020 | 5960 | 241493 |
| 585 | 20230921 | 105000 | 81034293280 | 6010 | 6050 | 6050 | 6000 | 194485 |
| 586 | 20230921 | 104900 | 79863759590 | 6050 | 6050 | 6070 | 6020 | 171851 |
| 587 | 20230921 | 104800 | 78826308470 | 6060 | 6060 | 6100 | 6050 | 118776 |
| 588 | 20230921 | 104700 | 78105589810 | 6060 | 6120 | 6130 | 6050 | 196713 |
| 589 | 20230921 | 104600 | 76908433160 | 6130 | 6160 | 6160 | 6120 | 100799 |
| 590 | 20230921 | 104500 | 76290146350 | 6160 | 6170 | 6200 | 6110 | 133237 |
| 591 | 20230921 | 104400 | 75471043230 | 6170 | 6180 | 6240 | 6170 | 252051 |
| 592 | 20230921 | 104300 | 73908206920 | 6190 | 6150 | 6190 | 6130 | 65783 |
| 593 | 20230921 | 104200 | 73502717900 | 6150 | 6160 | 6180 | 6110 | 128174 |
| 594 | 20230921 | 104100 | 72715016110 | 6170 | 6160 | 6220 | 6140 | 139492 |
| 595 | 20230921 | 104000 | 71852017220 | 6160 | 6100 | 6220 | 6090 | 188171 |
| 596 | 20230921 | 103900 | 70689795350 | 6090 | 6100 | 6140 | 6060 | 139200 |
| 597 | 20230921 | 103800 | 69841445810 | 6110 | 6210 | 6220 | 6100 | 198811 |
| 598 | 20230921 | 103700 | 68618529420 | 6210 | 6180 | 6240 | 6170 | 343947 |
| 599 | 20230921 | 103600 | 66485811600 | 6190 | 6090 | 6190 | 6040 | 185175 |
| 600 | 20230921 | 103500 | 65353852630 | 6090 | 6070 | 6130 | 6050 | 129542 |
| 601 | 20230921 | 103400 | 64564593570 | 6060 | 6110 | 6110 | 6050 | 149323 |
| 602 | 20230921 | 103300 | 63656680920 | 6100 | 5980 | 6140 | 5960 | 316824 |
| 603 | 20230921 | 103200 | 61739835210 | 5980 | 6060 | 6080 | 5970 | 281489 |
| 604 | 20230921 | 103100 | 60044868840 | 6070 | 6070 | 6130 | 6050 | 267694 |
| 605 | 20230921 | 103000 | 58415628370 | 6070 | 6130 | 6140 | 5960 | 589947 |
| 606 | 20230921 | 102900 | 54849609970 | 6140 | 6140 | 6240 | 6110 | 427166 |
| 607 | 20230921 | 102800 | 52204536760 | 6160 | 6320 | 6340 | 6120 | 621706 |
| 608 | 20230921 | 102700 | 48348694070 | 6320 | 6280 | 6410 | 6220 | 836229 |
| 609 | 20230921 | 102600 | 43082947860 | 6230 | 6230 | 6230 | 6230 | 0 |
| 610 | 20230921 | 102500 | 43082947860 | 6230 | 6200 | 6230 | 6190 | 214317 |
| 611 | 20230921 | 102400 | 41751087360 | 6210 | 6080 | 6220 | 6070 | 688615 |
| 612 | 20230921 | 102300 | 37506913530 | 6070 | 5830 | 6100 | 5830 | 714966 |
| 613 | 20230921 | 102200 | 33243155830 | 5830 | 5850 | 5900 | 5820 | 522013 |
| 614 | 20230921 | 102100 | 30180051390 | 5860 | 5700 | 5890 | 5700 | 720144 |
| 615 | 20230921 | 102000 | 25990911980 | 5700 | 5680 | 5740 | 5650 | 720985 |
| 616 | 20230921 | 101900 | 21883583140 | 5690 | 5670 | 5700 | 5650 | 269982 |
| 617 | 20230921 | 101800 | 20352493350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 618 | 20230921 | 101700 | 20352493350 | 5590 | 5510 | 5590 | 5470 | 415316 |
| 619 | 20230921 | 101600 | 18047322820 | 5510 | 5350 | 5520 | 5350 | 306774 |
| 620 | 20230921 | 101500 | 16380942510 | 5350 | 5300 | 5350 | 5250 | 92079 |
| 621 | 20230921 | 101400 | 15892992910 | 5300 | 5210 | 5300 | 5210 | 71570 |
| 622 | 20230921 | 101300 | 15515323130 | 5210 | 5200 | 5210 | 5190 | 11479 |
| 623 | 20230921 | 101200 | 15455564900 | 5200 | 5190 | 5200 | 5180 | 11824 |
| 624 | 20230921 | 101100 | 15394166650 | 5190 | 5210 | 5220 | 5180 | 35025 |
| 625 | 20230921 | 101000 | 15212211460 | 5220 | 5170 | 5220 | 5170 | 38335 |
| 626 | 20230921 | 100900 | 15013027680 | 5170 | 5150 | 5170 | 5150 | 19112 |
| 627 | 20230921 | 100800 | 14914526860 | 5150 | 5210 | 5220 | 5150 | 40973 |
| 628 | 20230921 | 100700 | 14701772270 | 5220 | 5200 | 5240 | 5200 | 17529 |
| 629 | 20230921 | 100600 | 14610297840 | 5200 | 5230 | 5270 | 5200 | 96675 |
| 630 | 20230921 | 100500 | 14103866750 | 5240 | 5190 | 5280 | 5190 | 126267 |
| 631 | 20230921 | 100400 | 13442632690 | 5190 | 5190 | 5200 | 5170 | 41473 |
| 632 | 20230921 | 100300 | 13227547560 | 5190 | 5170 | 5200 | 5160 | 67001 |
| 633 | 20230921 | 100200 | 12880049580 | 5170 | 5130 | 5170 | 5130 | 27309 |
| 634 | 20230921 | 100100 | 12739458810 | 5130 | 5110 | 5130 | 5100 | 11242 |
| 635 | 20230921 | 100000 | 12681967440 | 5110 | 5120 | 5120 | 5100 | 17753 |
| 636 | 20230921 | 095900 | 12591272020 | 5120 | 5120 | 5130 | 5110 | 9014 |
| 637 | 20230921 | 095800 | 12545145140 | 5120 | 5100 | 5120 | 5090 | 14924 |
| 638 | 20230921 | 095700 | 12468955330 | 5100 | 5150 | 5160 | 5080 | 61123 |
| 639 | 20230921 | 095600 | 12155851860 | 5150 | 5080 | 5180 | 5080 | 87476 |
| 640 | 20230921 | 095500 | 11705936600 | 5070 | 5060 | 5080 | 5060 | 5144 |
| 641 | 20230921 | 095400 | 11679841250 | 5070 | 5030 | 5090 | 5020 | 31565 |
| 642 | 20230921 | 095300 | 11520123820 | 5020 | 5040 | 5040 | 5020 | 7251 |
| 643 | 20230921 | 095200 | 11483642740 | 5040 | 5030 | 5040 | 5030 | 6582 |
| 644 | 20230921 | 095100 | 11450512120 | 5040 | 5030 | 5040 | 5020 | 7693 |
| 645 | 20230921 | 095000 | 11411850190 | 5020 | 5020 | 5040 | 5020 | 7848 |
| 646 | 20230921 | 094900 | 11372434950 | 5020 | 5030 | 5040 | 5000 | 20525 |
| 647 | 20230921 | 094800 | 11269484610 | 5020 | 5020 | 5040 | 5020 | 4897 |
| 648 | 20230921 | 094700 | 11244883800 | 5030 | 5030 | 5040 | 5020 | 11439 |
| 649 | 20230921 | 094600 | 11187346090 | 5040 | 5040 | 5060 | 5030 | 11998 |
| 650 | 20230921 | 094500 | 11126877670 | 5040 | 5050 | 5060 | 5040 | 9301 |
| 651 | 20230921 | 094400 | 11079914340 | 5050 | 5040 | 5060 | 5020 | 17762 |
| 652 | 20230921 | 094300 | 10990375630 | 5060 | 5070 | 5090 | 5040 | 53542 |
| 653 | 20230921 | 094200 | 10718988790 | 5070 | 5050 | 5080 | 5050 | 30903 |
| 654 | 20230921 | 094100 | 10562312640 | 5070 | 5000 | 5070 | 5000 | 22926 |
| 655 | 20230921 | 094000 | 10446748780 | 5000 | 5010 | 5010 | 4995 | 27549 |
| 656 | 20230921 | 093900 | 10308978125 | 5000 | 5030 | 5040 | 5000 | 9074 |
| 657 | 20230921 | 093800 | 10263476235 | 5020 | 5040 | 5040 | 4990 | 111034 |
| 658 | 20230921 | 093700 | 9707799245 | 5030 | 5030 | 5040 | 5030 | 11204 |
| 659 | 20230921 | 093600 | 9651435275 | 5030 | 5020 | 5030 | 5010 | 21653 |
| 660 | 20230921 | 093500 | 9542794865 | 5020 | 5030 | 5040 | 5020 | 24337 |
| 661 | 20230921 | 093400 | 9420577325 | 5030 | 5030 | 5040 | 5030 | 9033 |
| 662 | 20230921 | 093300 | 9375115365 | 5030 | 5040 | 5070 | 5020 | 16281 |
| 663 | 20230921 | 093200 | 9293100525 | 5040 | 5040 | 5040 | 5030 | 9099 |
| 664 | 20230921 | 093100 | 9247272865 | 5040 | 5020 | 5060 | 5020 | 46926 |
| 665 | 20230921 | 093000 | 9010688995 | 5030 | 5030 | 5040 | 5020 | 11087 |
| 666 | 20230921 | 092900 | 8954919535 | 5030 | 5050 | 5110 | 5030 | 27841 |
| 667 | 20230921 | 092800 | 8814360185 | 5050 | 5030 | 5060 | 5010 | 42201 |
| 668 | 20230921 | 092700 | 8602375455 | 5030 | 5070 | 5070 | 5010 | 72081 |
| 669 | 20230921 | 092600 | 8239531955 | 5060 | 5070 | 5080 | 5060 | 13555 |
| 670 | 20230921 | 092500 | 8170905095 | 5070 | 5070 | 5090 | 5060 | 11683 |
| 671 | 20230921 | 092400 | 8111631295 | 5070 | 5100 | 5100 | 5050 | 63274 |
| 672 | 20230921 | 092300 | 7791143085 | 5100 | 5070 | 5140 | 5050 | 69507 |
| 673 | 20230921 | 092200 | 7437298325 | 5070 | 5090 | 5090 | 5070 | 14279 |
| 674 | 20230921 | 092100 | 7364840365 | 5080 | 5060 | 5080 | 5050 | 22801 |
| 675 | 20230921 | 092000 | 7249323695 | 5070 | 5100 | 5110 | 5070 | 22401 |
| 676 | 20230921 | 091900 | 7135240385 | 5110 | 5110 | 5120 | 5100 | 22013 |
| 677 | 20230921 | 091800 | 7022810375 | 5110 | 5090 | 5110 | 5070 | 31983 |
| 678 | 20230921 | 091700 | 6860143415 | 5090 | 5050 | 5090 | 5050 | 28680 |
| 679 | 20230921 | 091600 | 6715150695 | 5050 | 5050 | 5070 | 5040 | 29944 |
| 680 | 20230921 | 091500 | 6563746395 | 5050 | 5100 | 5100 | 5030 | 77510 |
| 681 | 20230921 | 091400 | 6171818435 | 5100 | 5100 | 5110 | 5080 | 22484 |
| 682 | 20230921 | 091300 | 6057309595 | 5100 | 5070 | 5110 | 5060 | 51023 |
| 683 | 20230921 | 091200 | 5798071105 | 5070 | 5110 | 5120 | 5070 | 49923 |
| 684 | 20230921 | 091100 | 5543879885 | 5120 | 5130 | 5140 | 5090 | 42166 |
| 685 | 20230921 | 091000 | 5327868035 | 5140 | 5050 | 5180 | 5050 | 65587 |
| 686 | 20230921 | 090900 | 4992284175 | 5050 | 5130 | 5130 | 5040 | 72948 |
| 687 | 20230921 | 090800 | 4622320665 | 5120 | 5030 | 5130 | 5030 | 64202 |
| 688 | 20230921 | 090700 | 4295447955 | 5030 | 5120 | 5160 | 5010 | 100531 |
| 689 | 20230921 | 090600 | 3784963755 | 5120 | 5220 | 5230 | 5100 | 91550 |
| 690 | 20230921 | 090500 | 3312915395 | 5210 | 5080 | 5240 | 5070 | 90218 |
| 691 | 20230921 | 090400 | 2847624875 | 5080 | 5090 | 5140 | 5030 | 234024 |
| 692 | 20230921 | 090300 | 1657016155 | 4900 | 4900 | 4900 | 4900 | 0 |
| 693 | 20230921 | 090200 | 1657016155 | 4900 | 4900 | 4900 | 4900 | 0 |
| 694 | 20230921 | 090100 | 1657016155 | 4900 | 5330 | 5330 | 4900 | 148052 |
| 695 | 20230921 | 090000 | 895769930 | 5330 | 5250 | 5330 | 5200 | 159439 |