36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 3 | 20231018 | 203700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231018 | 203600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231018 | 203500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231018 | 203400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231018 | 203300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231018 | 203200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231018 | 203100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231018 | 203000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231018 | 202900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231018 | 202800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231018 | 202700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231018 | 202600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231018 | 202500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231018 | 202400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231018 | 202300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231018 | 202200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231018 | 202100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231018 | 202000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231018 | 201900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231018 | 201800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231018 | 201700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231018 | 201600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231018 | 201500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231018 | 201400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231018 | 201300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231018 | 201200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231018 | 201100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231018 | 201000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231018 | 200900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231018 | 200800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 33 | 20231018 | 200700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231018 | 200600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231018 | 200500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231018 | 200400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231018 | 200300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231018 | 200200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231018 | 200100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231018 | 200000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231018 | 195900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231018 | 195800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231018 | 195700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231018 | 195600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231018 | 195500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231018 | 195400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231018 | 195300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231018 | 195200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231018 | 195100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231018 | 195000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231018 | 194900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231018 | 194800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231018 | 194700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231018 | 194600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231018 | 194500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231018 | 194400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231018 | 194300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231018 | 194200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231018 | 194100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231018 | 194000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231018 | 193900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231018 | 193800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 63 | 20231018 | 193700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231018 | 193600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231018 | 193500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231018 | 193400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231018 | 193300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231018 | 193200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231018 | 193100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231018 | 193000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231018 | 192900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231018 | 192800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231018 | 192700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231018 | 192600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231018 | 192500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231018 | 192400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231018 | 192300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231018 | 192200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231018 | 192100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231018 | 192000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231018 | 191900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231018 | 191800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231018 | 191700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231018 | 191600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231018 | 191500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231018 | 191400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231018 | 191300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231018 | 191200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231018 | 191100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231018 | 191000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231018 | 190900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231018 | 190800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 93 | 20231018 | 190700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231018 | 190600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231018 | 190500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231018 | 190400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231018 | 190300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231018 | 190200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231018 | 190100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231018 | 190000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231018 | 185900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231018 | 185800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231018 | 185700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231018 | 185600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231018 | 185500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231018 | 185400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231018 | 185300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231018 | 185200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231018 | 185100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231018 | 185000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231018 | 184900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231018 | 184800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231018 | 184700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231018 | 184600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231018 | 184500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231018 | 184400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231018 | 184300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231018 | 184200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231018 | 184100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231018 | 184000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231018 | 183900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231018 | 183800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 123 | 20231018 | 183700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231018 | 183600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231018 | 183500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231018 | 183400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231018 | 183300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231018 | 183200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231018 | 183100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231018 | 183000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231018 | 182900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231018 | 182800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231018 | 182700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231018 | 182600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231018 | 182500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231018 | 182400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231018 | 182300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231018 | 182200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231018 | 182100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231018 | 182000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231018 | 181900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231018 | 181800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231018 | 181700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231018 | 181600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231018 | 181500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231018 | 181400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231018 | 181300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231018 | 181200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231018 | 181100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231018 | 181000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231018 | 180900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231018 | 180800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 153 | 20231018 | 180700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231018 | 180600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231018 | 180500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231018 | 180400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231018 | 180300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231018 | 180200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231018 | 180100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231018 | 180000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231018 | 175900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231018 | 175800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231018 | 175700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231018 | 175600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231018 | 175500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231018 | 175400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231018 | 175300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231018 | 175200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231018 | 175100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231018 | 175000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231018 | 174900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231018 | 174800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231018 | 174700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231018 | 174600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231018 | 174500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231018 | 174400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231018 | 174300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231018 | 174200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231018 | 174100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231018 | 174000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231018 | 173900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231018 | 173800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 183 | 20231018 | 173700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231018 | 173600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231018 | 173500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231018 | 173400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231018 | 173300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231018 | 173200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231018 | 173100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231018 | 173000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231018 | 172900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20231018 | 172800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20231018 | 172700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20231018 | 172600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20231018 | 172500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20231018 | 172400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20231018 | 172300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20231018 | 172200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20231018 | 172100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20231018 | 172000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20231018 | 171900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20231018 | 171800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20231018 | 171700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20231018 | 171600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20231018 | 171500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20231018 | 171400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20231018 | 171300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20231018 | 171200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20231018 | 171100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20231018 | 171000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20231018 | 170900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20231018 | 170800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 213 | 20231018 | 170700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20231018 | 170600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20231018 | 170500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20231018 | 170400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20231018 | 170300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20231018 | 170200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20231018 | 170100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20231018 | 170000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20231018 | 165900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20231018 | 165800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20231018 | 165700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20231018 | 165600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20231018 | 165500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20231018 | 165400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20231018 | 165300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20231018 | 165200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20231018 | 165100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20231018 | 165000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20231018 | 164900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20231018 | 164800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20231018 | 164700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20231018 | 164600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20231018 | 164500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20231018 | 164400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20231018 | 164300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20231018 | 164200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20231018 | 164100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20231018 | 164000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20231018 | 163900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20231018 | 163800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 243 | 20231018 | 163700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20231018 | 163600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20231018 | 163500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20231018 | 163400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20231018 | 163300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20231018 | 163200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20231018 | 163100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20231018 | 163000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20231018 | 162900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20231018 | 162800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20231018 | 162700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20231018 | 162600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20231018 | 162500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20231018 | 162400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20231018 | 162300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20231018 | 162200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20231018 | 162100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20231018 | 162000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20231018 | 161900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20231018 | 161800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20231018 | 161700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20231018 | 161600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20231018 | 161500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20231018 | 161400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20231018 | 161300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20231018 | 161200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20231018 | 161100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20231018 | 161000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20231018 | 160900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20231018 | 160800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 273 | 20231018 | 160700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20231018 | 160600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20231018 | 160500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20231018 | 160400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20231018 | 160300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20231018 | 160200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20231018 | 160100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20231018 | 160000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20231018 | 155900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20231018 | 155800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20231018 | 155700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20231018 | 155600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20231018 | 155500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20231018 | 155400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20231018 | 155300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20231018 | 155200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20231018 | 155100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20231018 | 155000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20231018 | 154900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20231018 | 154800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20231018 | 154700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20231018 | 154600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20231018 | 154500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20231018 | 154400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20231018 | 154300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20231018 | 154200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20231018 | 154100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20231018 | 154000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20231018 | 153900 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20231018 | 153800 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 303 | 20231018 | 153700 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20231018 | 153600 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20231018 | 153500 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20231018 | 153400 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20231018 | 153300 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20231018 | 153200 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20231018 | 153100 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20231018 | 153000 | 33190658300 | 5580 | 5580 | 5580 | 5580 | 44434 |
| 311 | 20231018 | 152900 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20231018 | 152800 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20231018 | 152700 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20231018 | 152600 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20231018 | 152500 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20231018 | 152400 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20231018 | 152300 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20231018 | 152200 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20231018 | 152100 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20231018 | 152000 | 32942716580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20231018 | 151900 | 32942716580 | 5590 | 5590 | 5590 | 5580 | 7999 |
| 322 | 20231018 | 151800 | 32898050250 | 5580 | 5590 | 5600 | 5580 | 8504 |
| 323 | 20231018 | 151700 | 32850514790 | 5600 | 5590 | 5600 | 5590 | 1995 |
| 324 | 20231018 | 151600 | 32839360460 | 5600 | 5600 | 5600 | 5580 | 6947 |
| 325 | 20231018 | 151500 | 32800519250 | 5600 | 5590 | 5600 | 5580 | 2040 |
| 326 | 20231018 | 151400 | 32789110020 | 5590 | 5570 | 5590 | 5570 | 4886 |
| 327 | 20231018 | 151300 | 32761852630 | 5570 | 5580 | 5590 | 5570 | 6891 |
| 328 | 20231018 | 151200 | 32723403260 | 5580 | 5580 | 5580 | 5570 | 2373 |
| 329 | 20231018 | 151100 | 32710164930 | 5580 | 5590 | 5590 | 5570 | 6249 |
| 330 | 20231018 | 151000 | 32675296880 | 5590 | 5590 | 5590 | 5580 | 6361 |
| 331 | 20231018 | 150900 | 32639768340 | 5580 | 5560 | 5580 | 5560 | 4080 |
| 332 | 20231018 | 150800 | 32617023270 | 5560 | 5570 | 5580 | 5560 | 2284 |
| 333 | 20231018 | 150700 | 32604306560 | 5570 | 5570 | 5580 | 5560 | 1217 |
| 334 | 20231018 | 150600 | 32597529270 | 5580 | 5570 | 5580 | 5550 | 10761 |
| 335 | 20231018 | 150500 | 32537734690 | 5560 | 5590 | 5590 | 5560 | 20931 |
| 336 | 20231018 | 150400 | 32421282100 | 5590 | 5580 | 5620 | 5570 | 6236 |
| 337 | 20231018 | 150300 | 32386412080 | 5620 | 5560 | 5620 | 5560 | 13352 |
| 338 | 20231018 | 150200 | 32311709300 | 5570 | 5560 | 5570 | 5560 | 4193 |
| 339 | 20231018 | 150100 | 32288382130 | 5560 | 5580 | 5580 | 5560 | 10129 |
| 340 | 20231018 | 150000 | 32231967420 | 5570 | 5600 | 5600 | 5570 | 19382 |
| 341 | 20231018 | 145900 | 32123845030 | 5600 | 5600 | 5610 | 5600 | 5739 |
| 342 | 20231018 | 145800 | 32091704970 | 5610 | 5620 | 5620 | 5600 | 4854 |
| 343 | 20231018 | 145700 | 32064483270 | 5610 | 5620 | 5620 | 5610 | 1318 |
| 344 | 20231018 | 145600 | 32057082230 | 5610 | 5620 | 5620 | 5610 | 367 |
| 345 | 20231018 | 145500 | 32055020880 | 5610 | 5610 | 5610 | 5610 | 3972 |
| 346 | 20231018 | 145400 | 32032737960 | 5620 | 5590 | 5620 | 5590 | 6044 |
| 347 | 20231018 | 145300 | 31998863210 | 5590 | 5580 | 5600 | 5580 | 3889 |
| 348 | 20231018 | 145200 | 31977155040 | 5590 | 5580 | 5590 | 5580 | 3019 |
| 349 | 20231018 | 145100 | 31960286960 | 5580 | 5580 | 5590 | 5580 | 3723 |
| 350 | 20231018 | 145000 | 31939506210 | 5590 | 5590 | 5590 | 5580 | 1874 |
| 351 | 20231018 | 144900 | 31929048980 | 5580 | 5580 | 5590 | 5580 | 3012 |
| 352 | 20231018 | 144800 | 31912241470 | 5590 | 5590 | 5590 | 5580 | 3925 |
| 353 | 20231018 | 144700 | 31890327710 | 5590 | 5590 | 5600 | 5580 | 3764 |
| 354 | 20231018 | 144600 | 31869288240 | 5580 | 5600 | 5600 | 5580 | 4538 |
| 355 | 20231018 | 144500 | 31843939260 | 5600 | 5580 | 5600 | 5580 | 1343 |
| 356 | 20231018 | 144400 | 31836440220 | 5590 | 5610 | 5620 | 5580 | 11774 |
| 357 | 20231018 | 144300 | 31770539180 | 5610 | 5610 | 5620 | 5610 | 1194 |
| 358 | 20231018 | 144200 | 31763833450 | 5610 | 5620 | 5620 | 5610 | 574 |
| 359 | 20231018 | 144100 | 31760611570 | 5620 | 5620 | 5620 | 5610 | 5433 |
| 360 | 20231018 | 144000 | 31730084840 | 5620 | 5620 | 5620 | 5620 | 741 |
| 361 | 20231018 | 143900 | 31725920420 | 5620 | 5630 | 5630 | 5610 | 1963 |
| 362 | 20231018 | 143800 | 31714890750 | 5630 | 5620 | 5640 | 5610 | 8795 |
| 363 | 20231018 | 143700 | 31665449100 | 5620 | 5610 | 5620 | 5610 | 3330 |
| 364 | 20231018 | 143600 | 31646756060 | 5610 | 5600 | 5610 | 5590 | 1451 |
| 365 | 20231018 | 143500 | 31638638510 | 5600 | 5590 | 5600 | 5590 | 2701 |
| 366 | 20231018 | 143400 | 31623517140 | 5590 | 5590 | 5600 | 5590 | 2619 |
| 367 | 20231018 | 143300 | 31608876880 | 5580 | 5590 | 5600 | 5580 | 6243 |
| 368 | 20231018 | 143200 | 31573978030 | 5590 | 5600 | 5600 | 5590 | 4028 |
| 369 | 20231018 | 143100 | 31551446420 | 5600 | 5590 | 5600 | 5590 | 2319 |
| 370 | 20231018 | 143000 | 31538482960 | 5590 | 5590 | 5610 | 5580 | 4781 |
| 371 | 20231018 | 142900 | 31511765700 | 5600 | 5610 | 5610 | 5590 | 1097 |
| 372 | 20231018 | 142800 | 31505622320 | 5600 | 5610 | 5610 | 5600 | 1740 |
| 373 | 20231018 | 142700 | 31495872400 | 5610 | 5610 | 5610 | 5600 | 717 |
| 374 | 20231018 | 142600 | 31491857040 | 5610 | 5590 | 5610 | 5590 | 988 |
| 375 | 20231018 | 142500 | 31486321590 | 5610 | 5600 | 5610 | 5590 | 3232 |
| 376 | 20231018 | 142400 | 31468237360 | 5610 | 5610 | 5610 | 5600 | 2685 |
| 377 | 20231018 | 142300 | 31453201310 | 5610 | 5610 | 5610 | 5600 | 3040 |
| 378 | 20231018 | 142200 | 31436167080 | 5610 | 5610 | 5620 | 5610 | 1575 |
| 379 | 20231018 | 142100 | 31427320700 | 5610 | 5610 | 5620 | 5610 | 869 |
| 380 | 20231018 | 142000 | 31422445570 | 5610 | 5610 | 5620 | 5610 | 2554 |
| 381 | 20231018 | 141900 | 31408114330 | 5610 | 5610 | 5610 | 5610 | 2424 |
| 382 | 20231018 | 141800 | 31394515690 | 5600 | 5600 | 5600 | 5600 | 177 |
| 383 | 20231018 | 141700 | 31393524490 | 5600 | 5590 | 5620 | 5590 | 7252 |
| 384 | 20231018 | 141600 | 31352934510 | 5580 | 5600 | 5600 | 5580 | 3772 |
| 385 | 20231018 | 141500 | 31331840960 | 5600 | 5600 | 5600 | 5580 | 4841 |
| 386 | 20231018 | 141400 | 31304759710 | 5600 | 5610 | 5620 | 5600 | 4833 |
| 387 | 20231018 | 141300 | 31277678910 | 5610 | 5600 | 5610 | 5600 | 1580 |
| 388 | 20231018 | 141200 | 31268820900 | 5610 | 5610 | 5610 | 5600 | 1018 |
| 389 | 20231018 | 141100 | 31263115820 | 5610 | 5600 | 5620 | 5600 | 786 |
| 390 | 20231018 | 141000 | 31258709300 | 5600 | 5610 | 5620 | 5600 | 2907 |
| 391 | 20231018 | 140900 | 31242412970 | 5610 | 5610 | 5620 | 5600 | 3366 |
| 392 | 20231018 | 140800 | 31223529040 | 5600 | 5610 | 5620 | 5600 | 1880 |
| 393 | 20231018 | 140700 | 31212975810 | 5610 | 5610 | 5610 | 5600 | 5016 |
| 394 | 20231018 | 140600 | 31184850250 | 5610 | 5620 | 5620 | 5600 | 8926 |
| 395 | 20231018 | 140500 | 31134806840 | 5620 | 5640 | 5640 | 5610 | 6832 |
| 396 | 20231018 | 140400 | 31096400520 | 5650 | 5660 | 5660 | 5650 | 14944 |
| 397 | 20231018 | 140300 | 31011964880 | 5650 | 5650 | 5660 | 5650 | 3380 |
| 398 | 20231018 | 140200 | 30992847430 | 5650 | 5670 | 5670 | 5650 | 257 |
| 399 | 20231018 | 140100 | 30991393320 | 5660 | 5660 | 5670 | 5650 | 21103 |
| 400 | 20231018 | 140000 | 30872063890 | 5650 | 5670 | 5670 | 5650 | 7332 |
| 401 | 20231018 | 135900 | 30830535880 | 5670 | 5680 | 5690 | 5670 | 1721 |
| 402 | 20231018 | 135800 | 30820759210 | 5680 | 5680 | 5690 | 5680 | 631 |
| 403 | 20231018 | 135700 | 30817175120 | 5680 | 5670 | 5680 | 5670 | 2188 |
| 404 | 20231018 | 135600 | 30804753040 | 5680 | 5690 | 5690 | 5680 | 3731 |
| 405 | 20231018 | 135500 | 30783558260 | 5680 | 5700 | 5700 | 5680 | 1850 |
| 406 | 20231018 | 135400 | 30773030710 | 5700 | 5700 | 5700 | 5690 | 2855 |
| 407 | 20231018 | 135300 | 30756764570 | 5700 | 5690 | 5700 | 5680 | 2898 |
| 408 | 20231018 | 135200 | 30740267790 | 5680 | 5720 | 5720 | 5680 | 23071 |
| 409 | 20231018 | 135100 | 30608918200 | 5720 | 5700 | 5720 | 5700 | 9848 |
| 410 | 20231018 | 135000 | 30552652530 | 5710 | 5700 | 5710 | 5680 | 8823 |
| 411 | 20231018 | 134900 | 30502372340 | 5690 | 5690 | 5700 | 5680 | 6536 |
| 412 | 20231018 | 134800 | 30465157300 | 5690 | 5670 | 5690 | 5670 | 3591 |
| 413 | 20231018 | 134700 | 30444760910 | 5680 | 5690 | 5690 | 5670 | 3372 |
| 414 | 20231018 | 134600 | 30425605000 | 5680 | 5700 | 5700 | 5680 | 6101 |
| 415 | 20231018 | 134500 | 30390883240 | 5690 | 5680 | 5700 | 5670 | 6408 |
| 416 | 20231018 | 134400 | 30354441290 | 5670 | 5660 | 5670 | 5660 | 4413 |
| 417 | 20231018 | 134300 | 30329431840 | 5660 | 5630 | 5660 | 5630 | 4410 |
| 418 | 20231018 | 134200 | 30304549120 | 5630 | 5630 | 5630 | 5630 | 838 |
| 419 | 20231018 | 134100 | 30299831180 | 5620 | 5620 | 5630 | 5620 | 819 |
| 420 | 20231018 | 134000 | 30295227170 | 5620 | 5630 | 5630 | 5620 | 3833 |
| 421 | 20231018 | 133900 | 30273675830 | 5630 | 5630 | 5630 | 5630 | 1877 |
| 422 | 20231018 | 133800 | 30263108320 | 5630 | 5630 | 5640 | 5630 | 188 |
| 423 | 20231018 | 133700 | 30262049830 | 5630 | 5630 | 5640 | 5620 | 2996 |
| 424 | 20231018 | 133600 | 30245182300 | 5640 | 5640 | 5640 | 5630 | 1732 |
| 425 | 20231018 | 133500 | 30235427320 | 5640 | 5640 | 5650 | 5640 | 1843 |
| 426 | 20231018 | 133400 | 30225031460 | 5640 | 5640 | 5640 | 5630 | 443 |
| 427 | 20231018 | 133300 | 30222533020 | 5640 | 5640 | 5640 | 5640 | 350 |
| 428 | 20231018 | 133200 | 30220559020 | 5640 | 5630 | 5640 | 5630 | 1265 |
| 429 | 20231018 | 133100 | 30213425590 | 5620 | 5650 | 5650 | 5620 | 2639 |
| 430 | 20231018 | 133000 | 30198561070 | 5640 | 5640 | 5650 | 5630 | 4105 |
| 431 | 20231018 | 132900 | 30175401540 | 5630 | 5630 | 5640 | 5620 | 2698 |
| 432 | 20231018 | 132800 | 30160205970 | 5630 | 5630 | 5630 | 5620 | 3362 |
| 433 | 20231018 | 132700 | 30141278650 | 5630 | 5620 | 5630 | 5610 | 3064 |
| 434 | 20231018 | 132600 | 30124056940 | 5620 | 5600 | 5620 | 5600 | 5801 |
| 435 | 20231018 | 132500 | 30091521250 | 5610 | 5590 | 5610 | 5590 | 2357 |
| 436 | 20231018 | 132400 | 30078321620 | 5580 | 5590 | 5600 | 5580 | 4046 |
| 437 | 20231018 | 132300 | 30055719800 | 5590 | 5600 | 5600 | 5580 | 4307 |
| 438 | 20231018 | 132200 | 30031655080 | 5600 | 5600 | 5600 | 5590 | 810 |
| 439 | 20231018 | 132100 | 30027121030 | 5600 | 5600 | 5600 | 5590 | 2030 |
| 440 | 20231018 | 132000 | 30015769640 | 5590 | 5580 | 5590 | 5580 | 2464 |
| 441 | 20231018 | 131900 | 30002009180 | 5580 | 5610 | 5610 | 5580 | 8532 |
| 442 | 20231018 | 131800 | 29954271380 | 5610 | 5620 | 5620 | 5600 | 3935 |
| 443 | 20231018 | 131700 | 29932206780 | 5620 | 5610 | 5620 | 5610 | 2577 |
| 444 | 20231018 | 131600 | 29917735230 | 5610 | 5620 | 5620 | 5610 | 3469 |
| 445 | 20231018 | 131500 | 29898264840 | 5610 | 5610 | 5620 | 5600 | 5745 |
| 446 | 20231018 | 131400 | 29866039270 | 5610 | 5600 | 5610 | 5600 | 3597 |
| 447 | 20231018 | 131300 | 29845867320 | 5600 | 5600 | 5610 | 5600 | 2006 |
| 448 | 20231018 | 131200 | 29834623790 | 5600 | 5600 | 5600 | 5600 | 2994 |
| 449 | 20231018 | 131100 | 29817857390 | 5610 | 5600 | 5610 | 5600 | 1589 |
| 450 | 20231018 | 131000 | 29808948810 | 5610 | 5590 | 5610 | 5590 | 3838 |
| 451 | 20231018 | 130900 | 29787459460 | 5590 | 5590 | 5610 | 5590 | 3158 |
| 452 | 20231018 | 130800 | 29769791470 | 5590 | 5600 | 5600 | 5580 | 2020 |
| 453 | 20231018 | 130700 | 29758495900 | 5600 | 5580 | 5600 | 5580 | 3573 |
| 454 | 20231018 | 130600 | 29738542740 | 5580 | 5590 | 5590 | 5580 | 6772 |
| 455 | 20231018 | 130500 | 29700720240 | 5590 | 5600 | 5600 | 5590 | 3136 |
| 456 | 20231018 | 130400 | 29683167960 | 5600 | 5600 | 5610 | 5600 | 5943 |
| 457 | 20231018 | 130300 | 29649886480 | 5600 | 5610 | 5620 | 5600 | 5884 |
| 458 | 20231018 | 130200 | 29616879240 | 5610 | 5610 | 5620 | 5610 | 570 |
| 459 | 20231018 | 130100 | 29613676960 | 5620 | 5620 | 5620 | 5610 | 1055 |
| 460 | 20231018 | 130000 | 29607752910 | 5620 | 5610 | 5620 | 5610 | 747 |
| 461 | 20231018 | 125900 | 29603560830 | 5610 | 5620 | 5620 | 5610 | 3641 |
| 462 | 20231018 | 125800 | 29583129770 | 5620 | 5630 | 5640 | 5620 | 1892 |
| 463 | 20231018 | 125700 | 29572487350 | 5630 | 5630 | 5630 | 5620 | 2941 |
| 464 | 20231018 | 125600 | 29555933980 | 5630 | 5610 | 5630 | 5610 | 1572 |
| 465 | 20231018 | 125500 | 29547096340 | 5610 | 5600 | 5610 | 5600 | 1067 |
| 466 | 20231018 | 125400 | 29541113780 | 5610 | 5600 | 5610 | 5600 | 1191 |
| 467 | 20231018 | 125300 | 29534440320 | 5610 | 5590 | 5610 | 5590 | 4494 |
| 468 | 20231018 | 125200 | 29509265290 | 5600 | 5590 | 5600 | 5590 | 1722 |
| 469 | 20231018 | 125100 | 29499626490 | 5590 | 5600 | 5600 | 5590 | 3122 |
| 470 | 20231018 | 125000 | 29482166230 | 5600 | 5600 | 5600 | 5590 | 1046 |
| 471 | 20231018 | 124900 | 29476310520 | 5600 | 5590 | 5600 | 5580 | 2977 |
| 472 | 20231018 | 124800 | 29459673570 | 5590 | 5580 | 5590 | 5570 | 5719 |
| 473 | 20231018 | 124700 | 29427753850 | 5580 | 5580 | 5590 | 5580 | 11027 |
| 474 | 20231018 | 124600 | 29366212320 | 5580 | 5600 | 5600 | 5580 | 8316 |
| 475 | 20231018 | 124500 | 29319744460 | 5610 | 5610 | 5610 | 5600 | 2305 |
| 476 | 20231018 | 124400 | 29306830620 | 5610 | 5600 | 5610 | 5590 | 1138 |
| 477 | 20231018 | 124300 | 29300458460 | 5600 | 5590 | 5600 | 5590 | 1921 |
| 478 | 20231018 | 124200 | 29289716600 | 5590 | 5590 | 5600 | 5580 | 8326 |
| 479 | 20231018 | 124100 | 29243146900 | 5590 | 5590 | 5590 | 5580 | 3180 |
| 480 | 20231018 | 124000 | 29225374420 | 5590 | 5610 | 5610 | 5570 | 4691 |
| 481 | 20231018 | 123900 | 29199168940 | 5610 | 5610 | 5620 | 5600 | 6020 |
| 482 | 20231018 | 123800 | 29165412730 | 5600 | 5580 | 5600 | 5580 | 5227 |
| 483 | 20231018 | 123700 | 29136197370 | 5580 | 5590 | 5600 | 5570 | 5010 |
| 484 | 20231018 | 123600 | 29108230590 | 5600 | 5590 | 5600 | 5590 | 3335 |
| 485 | 20231018 | 123500 | 29089568020 | 5590 | 5570 | 5590 | 5560 | 11428 |
| 486 | 20231018 | 123400 | 29025929590 | 5560 | 5580 | 5590 | 5560 | 20966 |
| 487 | 20231018 | 123300 | 28909083400 | 5590 | 5580 | 5600 | 5580 | 4142 |
| 488 | 20231018 | 123200 | 28885941330 | 5590 | 5630 | 5640 | 5580 | 90588 |
| 489 | 20231018 | 123100 | 28378469460 | 5630 | 5640 | 5640 | 5630 | 3970 |
| 490 | 20231018 | 123000 | 28356092700 | 5640 | 5620 | 5640 | 5610 | 9728 |
| 491 | 20231018 | 122900 | 28301379550 | 5610 | 5630 | 5630 | 5610 | 7368 |
| 492 | 20231018 | 122800 | 28259964630 | 5620 | 5620 | 5630 | 5620 | 3196 |
| 493 | 20231018 | 122700 | 28241999830 | 5620 | 5620 | 5630 | 5620 | 3426 |
| 494 | 20231018 | 122600 | 28222744600 | 5620 | 5630 | 5640 | 5620 | 10851 |
| 495 | 20231018 | 122500 | 28161684010 | 5640 | 5630 | 5640 | 5630 | 4745 |
| 496 | 20231018 | 122400 | 28134962220 | 5630 | 5640 | 5640 | 5630 | 4689 |
| 497 | 20231018 | 122300 | 28108546870 | 5640 | 5670 | 5670 | 5630 | 25433 |
| 498 | 20231018 | 122200 | 27964809280 | 5670 | 5680 | 5680 | 5660 | 751 |
| 499 | 20231018 | 122100 | 27960550930 | 5680 | 5670 | 5680 | 5670 | 6211 |
| 500 | 20231018 | 122000 | 27925311820 | 5670 | 5660 | 5670 | 5660 | 1728 |
| 501 | 20231018 | 121900 | 27915515200 | 5660 | 5660 | 5660 | 5650 | 1661 |
| 502 | 20231018 | 121800 | 27906114240 | 5660 | 5660 | 5660 | 5650 | 4035 |
| 503 | 20231018 | 121700 | 27883297410 | 5660 | 5650 | 5660 | 5650 | 2291 |
| 504 | 20231018 | 121600 | 27870332360 | 5650 | 5660 | 5660 | 5650 | 5794 |
| 505 | 20231018 | 121500 | 27837593020 | 5660 | 5680 | 5680 | 5660 | 17583 |
| 506 | 20231018 | 121400 | 27738011770 | 5680 | 5680 | 5680 | 5670 | 876 |
| 507 | 20231018 | 121300 | 27733036690 | 5680 | 5680 | 5680 | 5680 | 589 |
| 508 | 20231018 | 121200 | 27729691170 | 5680 | 5670 | 5680 | 5670 | 299 |
| 509 | 20231018 | 121100 | 27727994710 | 5680 | 5680 | 5680 | 5660 | 6514 |
| 510 | 20231018 | 121000 | 27691054670 | 5690 | 5680 | 5690 | 5670 | 1862 |
| 511 | 20231018 | 120900 | 27680478510 | 5680 | 5680 | 5690 | 5680 | 4720 |
| 512 | 20231018 | 120800 | 27653661790 | 5690 | 5670 | 5690 | 5660 | 3552 |
| 513 | 20231018 | 120700 | 27633508360 | 5660 | 5660 | 5670 | 5660 | 370 |
| 514 | 20231018 | 120600 | 27631411510 | 5670 | 5670 | 5680 | 5660 | 1527 |
| 515 | 20231018 | 120500 | 27622752780 | 5670 | 5660 | 5680 | 5640 | 11093 |
| 516 | 20231018 | 120400 | 27559936880 | 5660 | 5640 | 5660 | 5640 | 8553 |
| 517 | 20231018 | 120300 | 27511646160 | 5640 | 5640 | 5640 | 5620 | 2061 |
| 518 | 20231018 | 120200 | 27500051160 | 5630 | 5640 | 5640 | 5630 | 2873 |
| 519 | 20231018 | 120100 | 27483874280 | 5630 | 5630 | 5640 | 5630 | 168 |
| 520 | 20231018 | 120000 | 27482928400 | 5640 | 5630 | 5640 | 5630 | 3447 |
| 521 | 20231018 | 115900 | 27463516580 | 5640 | 5620 | 5640 | 5620 | 4034 |
| 522 | 20231018 | 115800 | 27440782060 | 5630 | 5630 | 5640 | 5630 | 2518 |
| 523 | 20231018 | 115700 | 27426604940 | 5630 | 5640 | 5650 | 5620 | 6501 |
| 524 | 20231018 | 115600 | 27389950570 | 5640 | 5630 | 5640 | 5620 | 4400 |
| 525 | 20231018 | 115500 | 27365177150 | 5630 | 5630 | 5650 | 5620 | 4249 |
| 526 | 20231018 | 115400 | 27341253550 | 5630 | 5650 | 5650 | 5630 | 13879 |
| 527 | 20231018 | 115300 | 27262876010 | 5650 | 5660 | 5670 | 5650 | 10327 |
| 528 | 20231018 | 115200 | 27204441550 | 5660 | 5660 | 5670 | 5650 | 7034 |
| 529 | 20231018 | 115100 | 27164630660 | 5660 | 5660 | 5660 | 5650 | 13165 |
| 530 | 20231018 | 115000 | 27090118980 | 5650 | 5660 | 5660 | 5650 | 5123 |
| 531 | 20231018 | 114900 | 27061128340 | 5660 | 5650 | 5660 | 5650 | 2607 |
| 532 | 20231018 | 114800 | 27046387480 | 5650 | 5650 | 5660 | 5650 | 1649 |
| 533 | 20231018 | 114700 | 27037064970 | 5650 | 5650 | 5660 | 5640 | 3865 |
| 534 | 20231018 | 114600 | 27015229110 | 5650 | 5660 | 5660 | 5640 | 6601 |
| 535 | 20231018 | 114500 | 26977926230 | 5660 | 5660 | 5670 | 5660 | 1003 |
| 536 | 20231018 | 114400 | 26972249050 | 5670 | 5660 | 5670 | 5660 | 735 |
| 537 | 20231018 | 114300 | 26968087490 | 5670 | 5660 | 5670 | 5660 | 1712 |
| 538 | 20231018 | 114200 | 26958397070 | 5660 | 5640 | 5660 | 5640 | 2013 |
| 539 | 20231018 | 114100 | 26947031640 | 5650 | 5640 | 5660 | 5640 | 6219 |
| 540 | 20231018 | 114000 | 26911872320 | 5650 | 5640 | 5650 | 5640 | 5265 |
| 541 | 20231018 | 113900 | 26882153050 | 5640 | 5630 | 5650 | 5630 | 6110 |
| 542 | 20231018 | 113800 | 26847695770 | 5640 | 5660 | 5660 | 5630 | 3352 |
| 543 | 20231018 | 113700 | 26828762980 | 5660 | 5650 | 5670 | 5640 | 5814 |
| 544 | 20231018 | 113600 | 26795885790 | 5650 | 5660 | 5660 | 5650 | 14072 |
| 545 | 20231018 | 113500 | 26716339080 | 5670 | 5660 | 5680 | 5650 | 5439 |
| 546 | 20231018 | 113400 | 26685523100 | 5660 | 5640 | 5660 | 5630 | 3885 |
| 547 | 20231018 | 113300 | 26663605750 | 5640 | 5630 | 5640 | 5620 | 4607 |
| 548 | 20231018 | 113200 | 26637669740 | 5620 | 5640 | 5640 | 5620 | 5755 |
| 549 | 20231018 | 113100 | 26605300260 | 5640 | 5640 | 5640 | 5620 | 5478 |
| 550 | 20231018 | 113000 | 26574462130 | 5640 | 5620 | 5640 | 5620 | 2180 |
| 551 | 20231018 | 112900 | 26562189990 | 5620 | 5620 | 5640 | 5610 | 5323 |
| 552 | 20231018 | 112800 | 26532226210 | 5610 | 5620 | 5630 | 5600 | 12989 |
| 553 | 20231018 | 112700 | 26459341040 | 5620 | 5630 | 5640 | 5600 | 39733 |
| 554 | 20231018 | 112600 | 26236344600 | 5620 | 5650 | 5650 | 5620 | 16685 |
| 555 | 20231018 | 112500 | 26142420000 | 5650 | 5640 | 5650 | 5630 | 6160 |
| 556 | 20231018 | 112400 | 26107664480 | 5640 | 5650 | 5650 | 5640 | 8652 |
| 557 | 20231018 | 112300 | 26058803870 | 5650 | 5660 | 5670 | 5650 | 10891 |
| 558 | 20231018 | 112200 | 25997224340 | 5660 | 5660 | 5670 | 5660 | 2747 |
| 559 | 20231018 | 112100 | 25981664690 | 5660 | 5670 | 5670 | 5660 | 3736 |
| 560 | 20231018 | 112000 | 25960500980 | 5670 | 5670 | 5680 | 5670 | 3023 |
| 561 | 20231018 | 111900 | 25943356580 | 5680 | 5640 | 5690 | 5640 | 13303 |
| 562 | 20231018 | 111800 | 25868146380 | 5640 | 5630 | 5650 | 5630 | 12963 |
| 563 | 20231018 | 111700 | 25795070690 | 5630 | 5670 | 5670 | 5630 | 28323 |
| 564 | 20231018 | 111600 | 25635088820 | 5670 | 5670 | 5690 | 5670 | 8435 |
| 565 | 20231018 | 111500 | 25587255230 | 5690 | 5690 | 5700 | 5660 | 27945 |
| 566 | 20231018 | 111400 | 25428657680 | 5690 | 5690 | 5700 | 5680 | 8411 |
| 567 | 20231018 | 111300 | 25380836530 | 5690 | 5700 | 5710 | 5680 | 19325 |
| 568 | 20231018 | 111200 | 25270780030 | 5700 | 5730 | 5730 | 5700 | 24162 |
| 569 | 20231018 | 111100 | 25132666420 | 5730 | 5750 | 5760 | 5730 | 9041 |
| 570 | 20231018 | 111000 | 25080754580 | 5750 | 5760 | 5760 | 5740 | 5059 |
| 571 | 20231018 | 110900 | 25051654320 | 5750 | 5760 | 5770 | 5750 | 4284 |
| 572 | 20231018 | 110800 | 25026981970 | 5770 | 5770 | 5780 | 5750 | 6076 |
| 573 | 20231018 | 110700 | 24991936980 | 5770 | 5750 | 5770 | 5750 | 2021 |
| 574 | 20231018 | 110600 | 24980299320 | 5740 | 5720 | 5760 | 5710 | 19383 |
| 575 | 20231018 | 110500 | 24869252280 | 5720 | 5720 | 5730 | 5710 | 7270 |
| 576 | 20231018 | 110400 | 24827674120 | 5720 | 5730 | 5740 | 5720 | 9349 |
| 577 | 20231018 | 110300 | 24774141990 | 5730 | 5730 | 5740 | 5730 | 4179 |
| 578 | 20231018 | 110200 | 24750179510 | 5730 | 5750 | 5760 | 5730 | 2640 |
| 579 | 20231018 | 110100 | 24735010150 | 5760 | 5740 | 5770 | 5720 | 5281 |
| 580 | 20231018 | 110000 | 24704664810 | 5720 | 5730 | 5730 | 5720 | 6883 |
| 581 | 20231018 | 105900 | 24665261460 | 5740 | 5730 | 5740 | 5720 | 7508 |
| 582 | 20231018 | 105800 | 24622252900 | 5740 | 5720 | 5750 | 5720 | 13327 |
| 583 | 20231018 | 105700 | 24545860170 | 5730 | 5740 | 5740 | 5720 | 10189 |
| 584 | 20231018 | 105600 | 24487463690 | 5740 | 5730 | 5740 | 5730 | 5328 |
| 585 | 20231018 | 105500 | 24456929410 | 5730 | 5740 | 5750 | 5730 | 11596 |
| 586 | 20231018 | 105400 | 24390416580 | 5740 | 5750 | 5750 | 5740 | 13176 |
| 587 | 20231018 | 105300 | 24314734670 | 5750 | 5770 | 5770 | 5740 | 16036 |
| 588 | 20231018 | 105200 | 24222404220 | 5770 | 5780 | 5790 | 5770 | 7518 |
| 589 | 20231018 | 105100 | 24178961180 | 5790 | 5790 | 5800 | 5780 | 4488 |
| 590 | 20231018 | 105000 | 24152981390 | 5790 | 5770 | 5790 | 5770 | 3961 |
| 591 | 20231018 | 104900 | 24130058710 | 5770 | 5760 | 5770 | 5760 | 5926 |
| 592 | 20231018 | 104800 | 24095867480 | 5760 | 5760 | 5770 | 5760 | 7394 |
| 593 | 20231018 | 104700 | 24053254020 | 5760 | 5760 | 5770 | 5750 | 3885 |
| 594 | 20231018 | 104600 | 24030864940 | 5760 | 5760 | 5770 | 5750 | 2691 |
| 595 | 20231018 | 104500 | 24015364400 | 5760 | 5760 | 5770 | 5750 | 11338 |
| 596 | 20231018 | 104400 | 23950067970 | 5770 | 5780 | 5790 | 5770 | 2616 |
| 597 | 20231018 | 104300 | 23934964210 | 5780 | 5760 | 5780 | 5760 | 11465 |
| 598 | 20231018 | 104200 | 23868872090 | 5770 | 5780 | 5780 | 5770 | 6217 |
| 599 | 20231018 | 104100 | 23832971000 | 5780 | 5790 | 5800 | 5770 | 13294 |
| 600 | 20231018 | 104000 | 23756179550 | 5790 | 5810 | 5820 | 5790 | 6868 |
| 601 | 20231018 | 103900 | 23716323490 | 5820 | 5810 | 5820 | 5790 | 13017 |
| 602 | 20231018 | 103800 | 23640753180 | 5810 | 5840 | 5840 | 5800 | 15227 |
| 603 | 20231018 | 103700 | 23552153120 | 5840 | 5850 | 5850 | 5820 | 26562 |
| 604 | 20231018 | 103600 | 23397170720 | 5850 | 5860 | 5870 | 5850 | 15450 |
| 605 | 20231018 | 103500 | 23306680860 | 5850 | 5820 | 5850 | 5820 | 15996 |
| 606 | 20231018 | 103400 | 23213327020 | 5830 | 5820 | 5830 | 5820 | 4703 |
| 607 | 20231018 | 103300 | 23185918070 | 5830 | 5810 | 5830 | 5800 | 8685 |
| 608 | 20231018 | 103200 | 23135403210 | 5810 | 5810 | 5820 | 5800 | 4525 |
| 609 | 20231018 | 103100 | 23109130180 | 5810 | 5800 | 5810 | 5790 | 4497 |
| 610 | 20231018 | 103000 | 23083043630 | 5800 | 5800 | 5820 | 5800 | 7289 |
| 611 | 20231018 | 102900 | 23040716170 | 5800 | 5810 | 5810 | 5800 | 7326 |
| 612 | 20231018 | 102800 | 22998217050 | 5810 | 5810 | 5810 | 5800 | 8309 |
| 613 | 20231018 | 102700 | 22949995930 | 5810 | 5800 | 5810 | 5790 | 6791 |
| 614 | 20231018 | 102600 | 22910613310 | 5800 | 5800 | 5810 | 5780 | 10108 |
| 615 | 20231018 | 102500 | 22852017250 | 5800 | 5780 | 5810 | 5770 | 20434 |
| 616 | 20231018 | 102400 | 22733609110 | 5770 | 5790 | 5790 | 5770 | 10636 |
| 617 | 20231018 | 102300 | 22672202500 | 5780 | 5780 | 5790 | 5770 | 4649 |
| 618 | 20231018 | 102200 | 22645314030 | 5790 | 5790 | 5800 | 5770 | 9141 |
| 619 | 20231018 | 102100 | 22592413200 | 5790 | 5770 | 5800 | 5760 | 23658 |
| 620 | 20231018 | 102000 | 22455577090 | 5770 | 5770 | 5780 | 5760 | 6354 |
| 621 | 20231018 | 101900 | 22418906160 | 5760 | 5730 | 5760 | 5730 | 11708 |
| 622 | 20231018 | 101800 | 22351656440 | 5730 | 5730 | 5740 | 5720 | 5204 |
| 623 | 20231018 | 101700 | 22321884600 | 5740 | 5720 | 5740 | 5700 | 17898 |
| 624 | 20231018 | 101600 | 22219571080 | 5720 | 5720 | 5730 | 5710 | 9335 |
| 625 | 20231018 | 101500 | 22166182650 | 5720 | 5720 | 5730 | 5720 | 3115 |
| 626 | 20231018 | 101400 | 22148357700 | 5730 | 5730 | 5740 | 5720 | 5140 |
| 627 | 20231018 | 101300 | 22118893980 | 5740 | 5730 | 5740 | 5730 | 8151 |
| 628 | 20231018 | 101200 | 22072171430 | 5740 | 5730 | 5740 | 5720 | 5080 |
| 629 | 20231018 | 101100 | 22043069950 | 5710 | 5720 | 5730 | 5710 | 3312 |
| 630 | 20231018 | 101000 | 22024128770 | 5710 | 5710 | 5720 | 5710 | 3430 |
| 631 | 20231018 | 100900 | 22004509290 | 5710 | 5700 | 5710 | 5700 | 9857 |
| 632 | 20231018 | 100800 | 21948253540 | 5710 | 5700 | 5710 | 5690 | 13542 |
| 633 | 20231018 | 100700 | 21871087380 | 5690 | 5690 | 5700 | 5670 | 23500 |
| 634 | 20231018 | 100600 | 21737530760 | 5680 | 5690 | 5700 | 5680 | 6923 |
| 635 | 20231018 | 100500 | 21698160920 | 5690 | 5690 | 5710 | 5690 | 10903 |
| 636 | 20231018 | 100400 | 21636083870 | 5700 | 5700 | 5710 | 5690 | 10343 |
| 637 | 20231018 | 100300 | 21577113760 | 5700 | 5710 | 5720 | 5700 | 18800 |
| 638 | 20231018 | 100200 | 21469869720 | 5710 | 5650 | 5710 | 5630 | 18323 |
| 639 | 20231018 | 100100 | 21366022460 | 5650 | 5640 | 5650 | 5630 | 37761 |
| 640 | 20231018 | 100000 | 21153143490 | 5640 | 5720 | 5730 | 5640 | 144414 |
| 641 | 20231018 | 095900 | 20333500790 | 5730 | 5720 | 5730 | 5710 | 16060 |
| 642 | 20231018 | 095800 | 20241650570 | 5710 | 5730 | 5730 | 5710 | 13811 |
| 643 | 20231018 | 095700 | 20162674880 | 5720 | 5720 | 5730 | 5710 | 10972 |
| 644 | 20231018 | 095600 | 20099946790 | 5710 | 5740 | 5740 | 5710 | 25621 |
| 645 | 20231018 | 095500 | 19953299990 | 5740 | 5720 | 5740 | 5710 | 8665 |
| 646 | 20231018 | 095400 | 19903679590 | 5720 | 5720 | 5730 | 5710 | 12692 |
| 647 | 20231018 | 095300 | 19831059760 | 5730 | 5730 | 5750 | 5710 | 43654 |
| 648 | 20231018 | 095200 | 19581199420 | 5730 | 5730 | 5750 | 5720 | 23202 |
| 649 | 20231018 | 095100 | 19448203230 | 5740 | 5770 | 5770 | 5740 | 31382 |
| 650 | 20231018 | 095000 | 19267590890 | 5770 | 5770 | 5790 | 5770 | 13383 |
| 651 | 20231018 | 094900 | 19190350050 | 5770 | 5800 | 5810 | 5750 | 39171 |
| 652 | 20231018 | 094800 | 18964092000 | 5800 | 5810 | 5820 | 5800 | 11089 |
| 653 | 20231018 | 094700 | 18899701510 | 5810 | 5780 | 5820 | 5780 | 11875 |
| 654 | 20231018 | 094600 | 18830927750 | 5790 | 5810 | 5820 | 5760 | 40256 |
| 655 | 20231018 | 094500 | 18598175090 | 5820 | 5890 | 5900 | 5810 | 33018 |
| 656 | 20231018 | 094400 | 18404772770 | 5890 | 5840 | 5890 | 5830 | 19291 |
| 657 | 20231018 | 094300 | 18291743400 | 5840 | 5860 | 5860 | 5830 | 37394 |
| 658 | 20231018 | 094200 | 18073091600 | 5850 | 5830 | 5850 | 5820 | 23423 |
| 659 | 20231018 | 094100 | 17936376450 | 5830 | 5780 | 5830 | 5770 | 25169 |
| 660 | 20231018 | 094000 | 17790534220 | 5780 | 5800 | 5800 | 5760 | 43925 |
| 661 | 20231018 | 093900 | 17536851550 | 5800 | 5800 | 5820 | 5780 | 29047 |
| 662 | 20231018 | 093800 | 17368546690 | 5790 | 5820 | 5830 | 5790 | 56298 |
| 663 | 20231018 | 093700 | 17041751130 | 5820 | 5850 | 5860 | 5810 | 55674 |
| 664 | 20231018 | 093600 | 16716719720 | 5850 | 5960 | 5960 | 5840 | 113463 |
| 665 | 20231018 | 093500 | 16048948780 | 5950 | 5900 | 5970 | 5890 | 51655 |
| 666 | 20231018 | 093400 | 15742048060 | 5900 | 6030 | 6040 | 5890 | 121414 |
| 667 | 20231018 | 093300 | 15019665560 | 6030 | 6090 | 6090 | 5980 | 96793 |
| 668 | 20231018 | 093200 | 14437173670 | 6090 | 6010 | 6100 | 5990 | 114722 |
| 669 | 20231018 | 093100 | 13744576830 | 6020 | 6070 | 6070 | 5970 | 117167 |
| 670 | 20231018 | 093000 | 13039970540 | 6070 | 6120 | 6160 | 6010 | 213428 |
| 671 | 20231018 | 092900 | 11741227150 | 6120 | 6150 | 6190 | 6070 | 275523 |
| 672 | 20231018 | 092800 | 10049693690 | 6150 | 5950 | 6150 | 5950 | 211758 |
| 673 | 20231018 | 092700 | 8765996000 | 5960 | 5900 | 5980 | 5900 | 69782 |
| 674 | 20231018 | 092600 | 8350942150 | 5900 | 5890 | 5920 | 5870 | 37669 |
| 675 | 20231018 | 092500 | 8128942010 | 5890 | 5890 | 5930 | 5880 | 83726 |
| 676 | 20231018 | 092400 | 7634624280 | 5890 | 5830 | 5890 | 5820 | 72179 |
| 677 | 20231018 | 092300 | 7211854670 | 5810 | 5790 | 5840 | 5780 | 52919 |
| 678 | 20231018 | 092200 | 6904455530 | 5790 | 5730 | 5790 | 5720 | 29400 |
| 679 | 20231018 | 092100 | 6735158080 | 5720 | 5720 | 5730 | 5710 | 13982 |
| 680 | 20231018 | 092000 | 6655180780 | 5720 | 5710 | 5730 | 5700 | 10657 |
| 681 | 20231018 | 091900 | 6594329960 | 5700 | 5700 | 5720 | 5690 | 27079 |
| 682 | 20231018 | 091800 | 6439960280 | 5700 | 5670 | 5720 | 5670 | 21710 |
| 683 | 20231018 | 091700 | 6316437320 | 5680 | 5680 | 5680 | 5660 | 21585 |
| 684 | 20231018 | 091600 | 6194096560 | 5680 | 5730 | 5740 | 5670 | 41417 |
| 685 | 20231018 | 091500 | 5957956330 | 5730 | 5720 | 5740 | 5710 | 16219 |
| 686 | 20231018 | 091400 | 5865051800 | 5720 | 5690 | 5730 | 5680 | 24086 |
| 687 | 20231018 | 091300 | 5727626970 | 5700 | 5680 | 5720 | 5650 | 31515 |
| 688 | 20231018 | 091200 | 5548986400 | 5670 | 5710 | 5710 | 5660 | 31835 |
| 689 | 20231018 | 091100 | 5368353480 | 5720 | 5680 | 5720 | 5670 | 38317 |
| 690 | 20231018 | 091000 | 5149999280 | 5680 | 5660 | 5690 | 5650 | 34442 |
| 691 | 20231018 | 090900 | 4954700720 | 5670 | 5690 | 5710 | 5660 | 37796 |
| 692 | 20231018 | 090800 | 4739927610 | 5680 | 5680 | 5710 | 5660 | 61651 |
| 693 | 20231018 | 090700 | 4389869680 | 5690 | 5810 | 5810 | 5670 | 85404 |
| 694 | 20231018 | 090600 | 3900262670 | 5800 | 5770 | 5810 | 5730 | 63097 |
| 695 | 20231018 | 090500 | 3536273240 | 5780 | 5740 | 5800 | 5700 | 73098 |
| 696 | 20231018 | 090400 | 3115806340 | 5710 | 5710 | 5770 | 5700 | 79456 |
| 697 | 20231018 | 090300 | 2660303690 | 5710 | 5700 | 5740 | 5630 | 76788 |
| 698 | 20231018 | 090200 | 2223656610 | 5690 | 5690 | 5710 | 5610 | 131273 |
| 699 | 20231018 | 090100 | 1481566160 | 5680 | 5700 | 5750 | 5650 | 90873 |
| 700 | 20231018 | 090000 | 963488450 | 5670 | 5900 | 5900 | 5550 | 165617 |