36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 3 | 20231222 | 205600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20231222 | 205500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20231222 | 205400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20231222 | 205300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20231222 | 205200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20231222 | 205100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20231222 | 205000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20231222 | 204900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20231222 | 204800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20231222 | 204700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20231222 | 204600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20231222 | 204500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20231222 | 204400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20231222 | 204300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20231222 | 204200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20231222 | 204100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20231222 | 204000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20231222 | 203900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20231222 | 203800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20231222 | 203700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20231222 | 203600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20231222 | 203500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20231222 | 203400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20231222 | 203300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20231222 | 203200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20231222 | 203100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20231222 | 203000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20231222 | 202900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20231222 | 202800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20231222 | 202700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 33 | 20231222 | 202600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20231222 | 202500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20231222 | 202400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20231222 | 202300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20231222 | 202200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20231222 | 202100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20231222 | 202000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20231222 | 201900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20231222 | 201800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20231222 | 201700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20231222 | 201600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20231222 | 201500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20231222 | 201400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20231222 | 201300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20231222 | 201200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20231222 | 201100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20231222 | 201000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20231222 | 200900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20231222 | 200800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20231222 | 200700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20231222 | 200600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20231222 | 200500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20231222 | 200400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20231222 | 200300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20231222 | 200200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20231222 | 200100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20231222 | 200000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20231222 | 195900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20231222 | 195800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20231222 | 195700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 63 | 20231222 | 195600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20231222 | 195500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20231222 | 195400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20231222 | 195300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20231222 | 195200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20231222 | 195100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20231222 | 195000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20231222 | 194900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20231222 | 194800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20231222 | 194700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20231222 | 194600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20231222 | 194500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20231222 | 194400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20231222 | 194300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20231222 | 194200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20231222 | 194100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20231222 | 194000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20231222 | 193900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20231222 | 193800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20231222 | 193700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20231222 | 193600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20231222 | 193500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20231222 | 193400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20231222 | 193300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20231222 | 193200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20231222 | 193100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20231222 | 193000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20231222 | 192900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20231222 | 192800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20231222 | 192700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 93 | 20231222 | 192600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20231222 | 192500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20231222 | 192400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20231222 | 192300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20231222 | 192200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20231222 | 192100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20231222 | 192000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20231222 | 191900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20231222 | 191800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20231222 | 191700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20231222 | 191600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20231222 | 191500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20231222 | 191400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20231222 | 191300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20231222 | 191200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20231222 | 191100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20231222 | 191000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20231222 | 190900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20231222 | 190800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20231222 | 190700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20231222 | 190600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20231222 | 190500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20231222 | 190400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20231222 | 190300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20231222 | 190200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20231222 | 190100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20231222 | 190000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20231222 | 185900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20231222 | 185800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20231222 | 185700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 123 | 20231222 | 185600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20231222 | 185500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20231222 | 185400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20231222 | 185300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20231222 | 185200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20231222 | 185100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20231222 | 185000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20231222 | 184900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20231222 | 184800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20231222 | 184700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20231222 | 184600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20231222 | 184500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20231222 | 184400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20231222 | 184300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20231222 | 184200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20231222 | 184100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20231222 | 184000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20231222 | 183900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20231222 | 183800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20231222 | 183700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20231222 | 183600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20231222 | 183500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20231222 | 183400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20231222 | 183300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20231222 | 183200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20231222 | 183100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20231222 | 183000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20231222 | 182900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20231222 | 182800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20231222 | 182700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 153 | 20231222 | 182600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20231222 | 182500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20231222 | 182400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20231222 | 182300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20231222 | 182200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20231222 | 182100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20231222 | 182000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20231222 | 181900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20231222 | 181800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20231222 | 181700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20231222 | 181600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20231222 | 181500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20231222 | 181400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20231222 | 181300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20231222 | 181200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20231222 | 181100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20231222 | 181000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20231222 | 180900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20231222 | 180800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20231222 | 180700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20231222 | 180600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20231222 | 180500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20231222 | 180400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20231222 | 180300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20231222 | 180200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20231222 | 180100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20231222 | 180000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20231222 | 175900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20231222 | 175800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20231222 | 175700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 183 | 20231222 | 175600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20231222 | 175500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20231222 | 175400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20231222 | 175300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20231222 | 175200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20231222 | 175100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20231222 | 175000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20231222 | 174900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20231222 | 174800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20231222 | 174700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20231222 | 174600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20231222 | 174500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20231222 | 174400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20231222 | 174300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20231222 | 174200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20231222 | 174100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20231222 | 174000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20231222 | 173900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20231222 | 173800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20231222 | 173700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20231222 | 173600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20231222 | 173500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20231222 | 173400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20231222 | 173300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20231222 | 173200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20231222 | 173100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20231222 | 173000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20231222 | 172900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20231222 | 172800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20231222 | 172700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 213 | 20231222 | 172600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20231222 | 172500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20231222 | 172400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20231222 | 172300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20231222 | 172200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20231222 | 172100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20231222 | 172000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20231222 | 171900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20231222 | 171800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20231222 | 171700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20231222 | 171600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20231222 | 171500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20231222 | 171400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20231222 | 171300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20231222 | 171200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20231222 | 171100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20231222 | 171000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20231222 | 170900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20231222 | 170800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20231222 | 170700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20231222 | 170600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20231222 | 170500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20231222 | 170400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20231222 | 170300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20231222 | 170200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20231222 | 170100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20231222 | 170000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20231222 | 165900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20231222 | 165800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20231222 | 165700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 243 | 20231222 | 165600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20231222 | 165500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20231222 | 165400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20231222 | 165300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20231222 | 165200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20231222 | 165100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20231222 | 165000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20231222 | 164900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20231222 | 164800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20231222 | 164700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20231222 | 164600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20231222 | 164500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20231222 | 164400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20231222 | 164300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20231222 | 164200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20231222 | 164100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20231222 | 164000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20231222 | 163900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20231222 | 163800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20231222 | 163700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20231222 | 163600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20231222 | 163500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20231222 | 163400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20231222 | 163300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20231222 | 163200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20231222 | 163100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20231222 | 163000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20231222 | 162900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20231222 | 162800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20231222 | 162700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 273 | 20231222 | 162600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20231222 | 162500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20231222 | 162400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20231222 | 162300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20231222 | 162200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20231222 | 162100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20231222 | 162000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20231222 | 161900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20231222 | 161800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20231222 | 161700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20231222 | 161600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20231222 | 161500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20231222 | 161400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20231222 | 161300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20231222 | 161200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20231222 | 161100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20231222 | 161000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20231222 | 160900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20231222 | 160800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20231222 | 160700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20231222 | 160600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20231222 | 160500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20231222 | 160400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20231222 | 160300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20231222 | 160200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20231222 | 160100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 299 | 20231222 | 160000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 300 | 20231222 | 155900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 301 | 20231222 | 155800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 302 | 20231222 | 155700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 303 | 20231222 | 155600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 304 | 20231222 | 155500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 305 | 20231222 | 155400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 306 | 20231222 | 155300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20231222 | 155200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20231222 | 155100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 309 | 20231222 | 155000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 310 | 20231222 | 154900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 311 | 20231222 | 154800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 312 | 20231222 | 154700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 313 | 20231222 | 154600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20231222 | 154500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20231222 | 154400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 316 | 20231222 | 154300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 317 | 20231222 | 154200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 318 | 20231222 | 154100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 319 | 20231222 | 154000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 320 | 20231222 | 153900 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 321 | 20231222 | 153800 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 322 | 20231222 | 153700 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 323 | 20231222 | 153600 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 324 | 20231222 | 153500 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 325 | 20231222 | 153400 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 326 | 20231222 | 153300 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 327 | 20231222 | 153200 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 328 | 20231222 | 153100 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 329 | 20231222 | 153000 | 32661021790 | 4345 | 4345 | 4345 | 4345 | 36678 |
| 330 | 20231222 | 152900 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 331 | 20231222 | 152800 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 332 | 20231222 | 152700 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 333 | 20231222 | 152600 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 334 | 20231222 | 152500 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 335 | 20231222 | 152400 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 336 | 20231222 | 152300 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 337 | 20231222 | 152200 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 338 | 20231222 | 152100 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 339 | 20231222 | 152000 | 32501655880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 340 | 20231222 | 151900 | 32501655880 | 4345 | 4335 | 4345 | 4330 | 26380 |
| 341 | 20231222 | 151800 | 32387211195 | 4340 | 4340 | 4340 | 4335 | 6078 |
| 342 | 20231222 | 151700 | 32360858200 | 4335 | 4345 | 4350 | 4335 | 16396 |
| 343 | 20231222 | 151600 | 32289701860 | 4345 | 4355 | 4355 | 4340 | 18395 |
| 344 | 20231222 | 151500 | 32209773800 | 4350 | 4350 | 4355 | 4345 | 26350 |
| 345 | 20231222 | 151400 | 32095181090 | 4355 | 4360 | 4360 | 4350 | 7117 |
| 346 | 20231222 | 151300 | 32064211270 | 4360 | 4355 | 4360 | 4350 | 5154 |
| 347 | 20231222 | 151200 | 32041778545 | 4355 | 4365 | 4365 | 4355 | 12604 |
| 348 | 20231222 | 151100 | 31986843025 | 4360 | 4365 | 4365 | 4360 | 2435 |
| 349 | 20231222 | 151000 | 31976217260 | 4365 | 4355 | 4365 | 4355 | 14051 |
| 350 | 20231222 | 150900 | 31914933635 | 4355 | 4365 | 4370 | 4355 | 12872 |
| 351 | 20231222 | 150800 | 31858824495 | 4365 | 4375 | 4375 | 4365 | 9636 |
| 352 | 20231222 | 150700 | 31816714705 | 4375 | 4375 | 4375 | 4370 | 1609 |
| 353 | 20231222 | 150600 | 31809675615 | 4375 | 4380 | 4380 | 4375 | 3379 |
| 354 | 20231222 | 150500 | 31794892115 | 4375 | 4385 | 4385 | 4375 | 2250 |
| 355 | 20231222 | 150400 | 31785038575 | 4380 | 4385 | 4385 | 4380 | 1665 |
| 356 | 20231222 | 150300 | 31777743680 | 4380 | 4385 | 4385 | 4380 | 2000 |
| 357 | 20231222 | 150200 | 31768983565 | 4385 | 4380 | 4385 | 4380 | 1003 |
| 358 | 20231222 | 150100 | 31764586770 | 4385 | 4375 | 4385 | 4375 | 4615 |
| 359 | 20231222 | 150000 | 31744363790 | 4375 | 4380 | 4380 | 4375 | 2412 |
| 360 | 20231222 | 145900 | 31733801895 | 4380 | 4380 | 4385 | 4380 | 1185 |
| 361 | 20231222 | 145800 | 31728611560 | 4380 | 4385 | 4385 | 4380 | 3827 |
| 362 | 20231222 | 145700 | 31711845750 | 4385 | 4385 | 4390 | 4380 | 1415 |
| 363 | 20231222 | 145600 | 31705636930 | 4380 | 4380 | 4385 | 4380 | 617 |
| 364 | 20231222 | 145500 | 31702934220 | 4385 | 4380 | 4390 | 4380 | 2253 |
| 365 | 20231222 | 145400 | 31693054245 | 4380 | 4375 | 4380 | 4375 | 4307 |
| 366 | 20231222 | 145300 | 31674203575 | 4375 | 4380 | 4380 | 4375 | 1514 |
| 367 | 20231222 | 145200 | 31667579775 | 4385 | 4385 | 4385 | 4375 | 1635 |
| 368 | 20231222 | 145100 | 31660415770 | 4385 | 4390 | 4390 | 4385 | 286 |
| 369 | 20231222 | 145000 | 31659161650 | 4390 | 4390 | 4395 | 4385 | 3031 |
| 370 | 20231222 | 144900 | 31645870380 | 4390 | 4385 | 4390 | 4385 | 4088 |
| 371 | 20231222 | 144800 | 31627935465 | 4385 | 4390 | 4390 | 4385 | 2023 |
| 372 | 20231222 | 144700 | 31619064590 | 4385 | 4385 | 4390 | 4385 | 2561 |
| 373 | 20231222 | 144600 | 31607828170 | 4390 | 4390 | 4395 | 4385 | 3982 |
| 374 | 20231222 | 144500 | 31590344485 | 4390 | 4380 | 4390 | 4375 | 7343 |
| 375 | 20231222 | 144400 | 31558180290 | 4385 | 4390 | 4390 | 4385 | 746 |
| 376 | 20231222 | 144300 | 31554907585 | 4385 | 4390 | 4390 | 4385 | 6376 |
| 377 | 20231222 | 144200 | 31526931870 | 4395 | 4395 | 4395 | 4390 | 1274 |
| 378 | 20231222 | 144100 | 31521337965 | 4395 | 4400 | 4400 | 4395 | 5464 |
| 379 | 20231222 | 144000 | 31497321945 | 4405 | 4400 | 4405 | 4400 | 682 |
| 380 | 20231222 | 143900 | 31494320745 | 4405 | 4405 | 4405 | 4400 | 2668 |
| 381 | 20231222 | 143800 | 31482571325 | 4405 | 4410 | 4410 | 4400 | 8981 |
| 382 | 20231222 | 143700 | 31443050290 | 4410 | 4410 | 4415 | 4410 | 2228 |
| 383 | 20231222 | 143600 | 31433224305 | 4415 | 4415 | 4415 | 4410 | 669 |
| 384 | 20231222 | 143500 | 31430271365 | 4415 | 4415 | 4415 | 4410 | 548 |
| 385 | 20231222 | 143400 | 31427852290 | 4410 | 4415 | 4415 | 4410 | 1216 |
| 386 | 20231222 | 143300 | 31422484820 | 4410 | 4415 | 4415 | 4410 | 786 |
| 387 | 20231222 | 143200 | 31419016750 | 4410 | 4415 | 4415 | 4410 | 777 |
| 388 | 20231222 | 143100 | 31415587275 | 4410 | 4410 | 4415 | 4400 | 2547 |
| 389 | 20231222 | 143000 | 31404355010 | 4410 | 4395 | 4410 | 4390 | 10231 |
| 390 | 20231222 | 142900 | 31359321700 | 4395 | 4395 | 4400 | 4395 | 2065 |
| 391 | 20231222 | 142800 | 31350244045 | 4395 | 4390 | 4400 | 4390 | 1161 |
| 392 | 20231222 | 142700 | 31345142810 | 4390 | 4390 | 4395 | 4385 | 1186 |
| 393 | 20231222 | 142600 | 31339938370 | 4390 | 4395 | 4395 | 4390 | 1430 |
| 394 | 20231222 | 142500 | 31333656545 | 4395 | 4390 | 4395 | 4390 | 222 |
| 395 | 20231222 | 142400 | 31332681950 | 4395 | 4390 | 4395 | 4390 | 2446 |
| 396 | 20231222 | 142300 | 31321937100 | 4390 | 4390 | 4390 | 4385 | 632 |
| 397 | 20231222 | 142200 | 31319162980 | 4390 | 4390 | 4390 | 4390 | 748 |
| 398 | 20231222 | 142100 | 31315879260 | 4390 | 4390 | 4390 | 4385 | 334 |
| 399 | 20231222 | 142000 | 31314414005 | 4390 | 4395 | 4395 | 4390 | 1667 |
| 400 | 20231222 | 141900 | 31307087585 | 4395 | 4375 | 4400 | 4375 | 10616 |
| 401 | 20231222 | 141800 | 31260531475 | 4375 | 4380 | 4380 | 4375 | 3593 |
| 402 | 20231222 | 141700 | 31244811145 | 4380 | 4385 | 4390 | 4380 | 1360 |
| 403 | 20231222 | 141600 | 31238853630 | 4390 | 4380 | 4390 | 4380 | 1077 |
| 404 | 20231222 | 141500 | 31234127720 | 4380 | 4390 | 4395 | 4380 | 6503 |
| 405 | 20231222 | 141400 | 31205605055 | 4390 | 4395 | 4395 | 4390 | 2274 |
| 406 | 20231222 | 141300 | 31195613715 | 4400 | 4395 | 4400 | 4395 | 2227 |
| 407 | 20231222 | 141200 | 31185825695 | 4395 | 4400 | 4400 | 4395 | 2586 |
| 408 | 20231222 | 141100 | 31174458515 | 4400 | 4400 | 4400 | 4390 | 1643 |
| 409 | 20231222 | 141000 | 31167233125 | 4395 | 4395 | 4400 | 4395 | 2500 |
| 410 | 20231222 | 140900 | 31156242095 | 4390 | 4390 | 4395 | 4390 | 1528 |
| 411 | 20231222 | 140800 | 31149528000 | 4395 | 4390 | 4395 | 4390 | 2858 |
| 412 | 20231222 | 140700 | 31136979125 | 4390 | 4405 | 4405 | 4385 | 5702 |
| 413 | 20231222 | 140600 | 31111928730 | 4410 | 4410 | 4410 | 4405 | 1602 |
| 414 | 20231222 | 140500 | 31104871085 | 4410 | 4405 | 4410 | 4405 | 1027 |
| 415 | 20231222 | 140400 | 31100346810 | 4405 | 4405 | 4415 | 4405 | 6552 |
| 416 | 20231222 | 140300 | 31071451470 | 4405 | 4400 | 4405 | 4400 | 1272 |
| 417 | 20231222 | 140200 | 31065854160 | 4400 | 4395 | 4400 | 4395 | 1049 |
| 418 | 20231222 | 140100 | 31061241940 | 4395 | 4390 | 4395 | 4390 | 1850 |
| 419 | 20231222 | 140000 | 31053116715 | 4390 | 4385 | 4390 | 4385 | 4023 |
| 420 | 20231222 | 135900 | 31035465950 | 4385 | 4385 | 4390 | 4380 | 3508 |
| 421 | 20231222 | 135800 | 31020086750 | 4380 | 4385 | 4395 | 4375 | 5479 |
| 422 | 20231222 | 135700 | 30996057350 | 4375 | 4370 | 4385 | 4360 | 2175 |
| 423 | 20231222 | 135600 | 30986546885 | 4360 | 4380 | 4400 | 4360 | 18531 |
| 424 | 20231222 | 135500 | 30905433370 | 4375 | 4365 | 4380 | 4360 | 10336 |
| 425 | 20231222 | 135400 | 30860339345 | 4365 | 4390 | 4390 | 4365 | 19027 |
| 426 | 20231222 | 135300 | 30777160865 | 4390 | 4385 | 4390 | 4380 | 1772 |
| 427 | 20231222 | 135200 | 30769393780 | 4385 | 4390 | 4390 | 4375 | 8815 |
| 428 | 20231222 | 135100 | 30730762730 | 4390 | 4390 | 4390 | 4385 | 1893 |
| 429 | 20231222 | 135000 | 30722456695 | 4385 | 4405 | 4415 | 4380 | 9436 |
| 430 | 20231222 | 134900 | 30680974965 | 4395 | 4380 | 4405 | 4380 | 3947 |
| 431 | 20231222 | 134800 | 30663672315 | 4375 | 4375 | 4380 | 4375 | 246 |
| 432 | 20231222 | 134700 | 30662595765 | 4375 | 4380 | 4380 | 4375 | 4037 |
| 433 | 20231222 | 134600 | 30644920750 | 4380 | 4375 | 4385 | 4370 | 8075 |
| 434 | 20231222 | 134500 | 30609579665 | 4375 | 4375 | 4375 | 4370 | 2264 |
| 435 | 20231222 | 134400 | 30599682630 | 4375 | 4375 | 4375 | 4370 | 1893 |
| 436 | 20231222 | 134300 | 30591403850 | 4370 | 4375 | 4375 | 4370 | 6145 |
| 437 | 20231222 | 134200 | 30564545780 | 4380 | 4385 | 4385 | 4370 | 9337 |
| 438 | 20231222 | 134100 | 30523698345 | 4385 | 4380 | 4385 | 4375 | 2784 |
| 439 | 20231222 | 134000 | 30511506545 | 4385 | 4380 | 4385 | 4375 | 3806 |
| 440 | 20231222 | 133900 | 30494838350 | 4385 | 4390 | 4390 | 4385 | 3203 |
| 441 | 20231222 | 133800 | 30480790140 | 4390 | 4395 | 4395 | 4390 | 1007 |
| 442 | 20231222 | 133700 | 30476369295 | 4395 | 4390 | 4395 | 4385 | 1356 |
| 443 | 20231222 | 133600 | 30470418945 | 4390 | 4395 | 4395 | 4390 | 1144 |
| 444 | 20231222 | 133500 | 30465396115 | 4395 | 4400 | 4400 | 4395 | 1863 |
| 445 | 20231222 | 133400 | 30457199500 | 4400 | 4410 | 4410 | 4400 | 1210 |
| 446 | 20231222 | 133300 | 30451874075 | 4410 | 4400 | 4410 | 4400 | 4566 |
| 447 | 20231222 | 133200 | 30431743015 | 4400 | 4395 | 4410 | 4390 | 4102 |
| 448 | 20231222 | 133100 | 30413700520 | 4390 | 4385 | 4390 | 4380 | 8386 |
| 449 | 20231222 | 133000 | 30376944035 | 4380 | 4390 | 4395 | 4380 | 7263 |
| 450 | 20231222 | 132900 | 30345097955 | 4395 | 4405 | 4410 | 4390 | 17451 |
| 451 | 20231222 | 132800 | 30268332675 | 4405 | 4405 | 4410 | 4405 | 1886 |
| 452 | 20231222 | 132700 | 30260022515 | 4405 | 4415 | 4415 | 4400 | 41842 |
| 453 | 20231222 | 132600 | 30075806815 | 4410 | 4420 | 4420 | 4410 | 10627 |
| 454 | 20231222 | 132500 | 30028896810 | 4420 | 4420 | 4420 | 4415 | 2290 |
| 455 | 20231222 | 132400 | 30018781465 | 4425 | 4420 | 4425 | 4415 | 3735 |
| 456 | 20231222 | 132300 | 30002276585 | 4420 | 4415 | 4420 | 4415 | 623 |
| 457 | 20231222 | 132200 | 29999525300 | 4420 | 4420 | 4420 | 4415 | 459 |
| 458 | 20231222 | 132100 | 29997497640 | 4420 | 4420 | 4420 | 4420 | 1052 |
| 459 | 20231222 | 132000 | 29992847800 | 4420 | 4420 | 4425 | 4415 | 431 |
| 460 | 20231222 | 131900 | 29990943130 | 4420 | 4420 | 4425 | 4415 | 3358 |
| 461 | 20231222 | 131800 | 29976100340 | 4420 | 4425 | 4425 | 4420 | 1351 |
| 462 | 20231222 | 131700 | 29970128875 | 4425 | 4425 | 4430 | 4420 | 4114 |
| 463 | 20231222 | 131600 | 29951924140 | 4425 | 4425 | 4425 | 4420 | 511 |
| 464 | 20231222 | 131500 | 29949664715 | 4420 | 4425 | 4425 | 4415 | 2562 |
| 465 | 20231222 | 131400 | 29938343660 | 4420 | 4430 | 4430 | 4420 | 4222 |
| 466 | 20231222 | 131300 | 29919676890 | 4425 | 4425 | 4430 | 4425 | 2164 |
| 467 | 20231222 | 131200 | 29910099255 | 4430 | 4430 | 4430 | 4430 | 236 |
| 468 | 20231222 | 131100 | 29909053775 | 4430 | 4435 | 4440 | 4420 | 9993 |
| 469 | 20231222 | 131000 | 29864806060 | 4440 | 4435 | 4440 | 4430 | 5978 |
| 470 | 20231222 | 130900 | 29838274330 | 4435 | 4435 | 4440 | 4435 | 1840 |
| 471 | 20231222 | 130800 | 29830112805 | 4440 | 4440 | 4440 | 4440 | 1023 |
| 472 | 20231222 | 130700 | 29825570685 | 4440 | 4445 | 4445 | 4430 | 2893 |
| 473 | 20231222 | 130600 | 29812727055 | 4450 | 4450 | 4450 | 4445 | 832 |
| 474 | 20231222 | 130500 | 29809028530 | 4450 | 4460 | 4460 | 4450 | 757 |
| 475 | 20231222 | 130400 | 29805655570 | 4465 | 4465 | 4470 | 4465 | 482 |
| 476 | 20231222 | 130300 | 29803503350 | 4465 | 4475 | 4475 | 4465 | 1754 |
| 477 | 20231222 | 130200 | 29795667865 | 4475 | 4420 | 4510 | 4420 | 43346 |
| 478 | 20231222 | 130100 | 29601593675 | 4420 | 4420 | 4420 | 4415 | 2371 |
| 479 | 20231222 | 130000 | 29591119405 | 4420 | 4425 | 4425 | 4415 | 1693 |
| 480 | 20231222 | 125900 | 29583636560 | 4425 | 4420 | 4425 | 4415 | 5004 |
| 481 | 20231222 | 125800 | 29561521465 | 4420 | 4425 | 4430 | 4420 | 2434 |
| 482 | 20231222 | 125700 | 29550761000 | 4420 | 4420 | 4425 | 4415 | 4384 |
| 483 | 20231222 | 125600 | 29531377375 | 4425 | 4425 | 4425 | 4420 | 2213 |
| 484 | 20231222 | 125500 | 29521592795 | 4430 | 4425 | 4430 | 4420 | 1618 |
| 485 | 20231222 | 125400 | 29514439325 | 4420 | 4425 | 4430 | 4420 | 2867 |
| 486 | 20231222 | 125300 | 29501763550 | 4425 | 4440 | 4440 | 4425 | 8050 |
| 487 | 20231222 | 125200 | 29466093500 | 4440 | 4455 | 4455 | 4440 | 5008 |
| 488 | 20231222 | 125100 | 29443840455 | 4455 | 4445 | 4455 | 4445 | 1639 |
| 489 | 20231222 | 125000 | 29436545690 | 4445 | 4450 | 4455 | 4445 | 5086 |
| 490 | 20231222 | 124900 | 29413917070 | 4450 | 4455 | 4455 | 4450 | 2963 |
| 491 | 20231222 | 124800 | 29400720220 | 4455 | 4465 | 4465 | 4455 | 1109 |
| 492 | 20231222 | 124700 | 29395772700 | 4460 | 4465 | 4465 | 4460 | 841 |
| 493 | 20231222 | 124600 | 29392021835 | 4460 | 4465 | 4465 | 4460 | 1218 |
| 494 | 20231222 | 124500 | 29386586460 | 4465 | 4465 | 4465 | 4460 | 3022 |
| 495 | 20231222 | 124400 | 29373097945 | 4465 | 4465 | 4465 | 4465 | 1731 |
| 496 | 20231222 | 124300 | 29365369030 | 4470 | 4465 | 4470 | 4465 | 653 |
| 497 | 20231222 | 124200 | 29362450250 | 4470 | 4465 | 4470 | 4465 | 1534 |
| 498 | 20231222 | 124100 | 29355600735 | 4465 | 4470 | 4470 | 4465 | 1117 |
| 499 | 20231222 | 124000 | 29350610270 | 4465 | 4470 | 4470 | 4465 | 977 |
| 500 | 20231222 | 123900 | 29346247670 | 4470 | 4475 | 4475 | 4465 | 1826 |
| 501 | 20231222 | 123800 | 29338084670 | 4475 | 4475 | 4475 | 4470 | 1321 |
| 502 | 20231222 | 123700 | 29332179670 | 4470 | 4470 | 4475 | 4470 | 255 |
| 503 | 20231222 | 123600 | 29331039090 | 4475 | 4470 | 4475 | 4465 | 2112 |
| 504 | 20231222 | 123500 | 29321599695 | 4470 | 4470 | 4470 | 4465 | 1120 |
| 505 | 20231222 | 123400 | 29316598305 | 4470 | 4465 | 4470 | 4465 | 811 |
| 506 | 20231222 | 123300 | 29312975070 | 4465 | 4465 | 4465 | 4460 | 404 |
| 507 | 20231222 | 123200 | 29311172465 | 4460 | 4455 | 4460 | 4455 | 1860 |
| 508 | 20231222 | 123100 | 29302884290 | 4460 | 4460 | 4460 | 4455 | 1188 |
| 509 | 20231222 | 123000 | 29297587755 | 4460 | 4455 | 4460 | 4455 | 619 |
| 510 | 20231222 | 122900 | 29294830030 | 4455 | 4455 | 4460 | 4455 | 1446 |
| 511 | 20231222 | 122800 | 29288387110 | 4455 | 4450 | 4455 | 4450 | 299 |
| 512 | 20231222 | 122700 | 29287055945 | 4450 | 4450 | 4450 | 4450 | 419 |
| 513 | 20231222 | 122600 | 29285191395 | 4450 | 4450 | 4455 | 4450 | 955 |
| 514 | 20231222 | 122500 | 29280941625 | 4450 | 4450 | 4455 | 4450 | 1273 |
| 515 | 20231222 | 122400 | 29275275930 | 4455 | 4450 | 4455 | 4445 | 533 |
| 516 | 20231222 | 122300 | 29272904365 | 4450 | 4450 | 4455 | 4450 | 738 |
| 517 | 20231222 | 122200 | 29269620100 | 4455 | 4450 | 4455 | 4450 | 218 |
| 518 | 20231222 | 122100 | 29268649835 | 4455 | 4450 | 4455 | 4450 | 888 |
| 519 | 20231222 | 122000 | 29264696330 | 4455 | 4445 | 4455 | 4445 | 6307 |
| 520 | 20231222 | 121900 | 29236630005 | 4450 | 4445 | 4450 | 4445 | 2051 |
| 521 | 20231222 | 121800 | 29227511405 | 4450 | 4450 | 4455 | 4445 | 5714 |
| 522 | 20231222 | 121700 | 29202101435 | 4455 | 4455 | 4455 | 4450 | 2210 |
| 523 | 20231222 | 121600 | 29192264435 | 4455 | 4455 | 4460 | 4450 | 545 |
| 524 | 20231222 | 121500 | 29189836955 | 4455 | 4455 | 4455 | 4450 | 3217 |
| 525 | 20231222 | 121400 | 29175511065 | 4455 | 4455 | 4455 | 4450 | 4588 |
| 526 | 20231222 | 121300 | 29155078080 | 4455 | 4450 | 4455 | 4450 | 3021 |
| 527 | 20231222 | 121200 | 29141633790 | 4450 | 4455 | 4455 | 4450 | 1381 |
| 528 | 20231222 | 121100 | 29135487195 | 4450 | 4455 | 4455 | 4450 | 4474 |
| 529 | 20231222 | 121000 | 29115575575 | 4450 | 4450 | 4460 | 4450 | 4830 |
| 530 | 20231222 | 120900 | 29094078070 | 4450 | 4460 | 4465 | 4450 | 14730 |
| 531 | 20231222 | 120800 | 29028461735 | 4460 | 4455 | 4465 | 4455 | 2978 |
| 532 | 20231222 | 120700 | 29015181595 | 4460 | 4460 | 4460 | 4460 | 3315 |
| 533 | 20231222 | 120600 | 29000396695 | 4460 | 4460 | 4465 | 4455 | 672 |
| 534 | 20231222 | 120500 | 28997398845 | 4460 | 4460 | 4465 | 4460 | 4344 |
| 535 | 20231222 | 120400 | 28978018960 | 4460 | 4460 | 4465 | 4455 | 3524 |
| 536 | 20231222 | 120300 | 28962302555 | 4460 | 4455 | 4460 | 4455 | 1123 |
| 537 | 20231222 | 120200 | 28957295505 | 4455 | 4460 | 4460 | 4455 | 2263 |
| 538 | 20231222 | 120100 | 28947202990 | 4460 | 4460 | 4460 | 4455 | 3327 |
| 539 | 20231222 | 120000 | 28932368655 | 4460 | 4460 | 4460 | 4455 | 3886 |
| 540 | 20231222 | 115900 | 28915040600 | 4465 | 4465 | 4465 | 4460 | 1685 |
| 541 | 20231222 | 115800 | 28907525155 | 4465 | 4470 | 4475 | 4465 | 8608 |
| 542 | 20231222 | 115700 | 28869084210 | 4475 | 4470 | 4475 | 4470 | 2221 |
| 543 | 20231222 | 115600 | 28859156330 | 4470 | 4470 | 4475 | 4470 | 1334 |
| 544 | 20231222 | 115500 | 28853190150 | 4470 | 4470 | 4475 | 4470 | 2110 |
| 545 | 20231222 | 115400 | 28843757975 | 4470 | 4470 | 4475 | 4470 | 2249 |
| 546 | 20231222 | 115300 | 28833701300 | 4470 | 4485 | 4485 | 4465 | 7301 |
| 547 | 20231222 | 115200 | 28801043725 | 4485 | 4510 | 4510 | 4485 | 9549 |
| 548 | 20231222 | 115100 | 28758096145 | 4510 | 4505 | 4515 | 4500 | 15131 |
| 549 | 20231222 | 115000 | 28689926110 | 4500 | 4510 | 4510 | 4500 | 5295 |
| 550 | 20231222 | 114900 | 28666060320 | 4500 | 4495 | 4510 | 4490 | 7679 |
| 551 | 20231222 | 114800 | 28631474035 | 4490 | 4505 | 4505 | 4490 | 10135 |
| 552 | 20231222 | 114700 | 28585901535 | 4500 | 4490 | 4505 | 4485 | 15998 |
| 553 | 20231222 | 114600 | 28513973520 | 4485 | 4470 | 4495 | 4465 | 4561 |
| 554 | 20231222 | 114500 | 28493541425 | 4470 | 4465 | 4470 | 4460 | 4214 |
| 555 | 20231222 | 114400 | 28474741165 | 4460 | 4460 | 4465 | 4460 | 625 |
| 556 | 20231222 | 114300 | 28471953615 | 4460 | 4465 | 4465 | 4455 | 4587 |
| 557 | 20231222 | 114200 | 28451501860 | 4465 | 4460 | 4465 | 4460 | 414 |
| 558 | 20231222 | 114100 | 28449654630 | 4460 | 4465 | 4465 | 4460 | 3173 |
| 559 | 20231222 | 114000 | 28435499650 | 4465 | 4460 | 4465 | 4455 | 2196 |
| 560 | 20231222 | 113900 | 28425707690 | 4455 | 4460 | 4460 | 4455 | 116 |
| 561 | 20231222 | 113800 | 28425190685 | 4460 | 4455 | 4460 | 4450 | 7558 |
| 562 | 20231222 | 113700 | 28391511065 | 4455 | 4460 | 4460 | 4455 | 3788 |
| 563 | 20231222 | 113600 | 28374634495 | 4455 | 4455 | 4455 | 4455 | 5156 |
| 564 | 20231222 | 113500 | 28351664515 | 4455 | 4470 | 4470 | 4455 | 5033 |
| 565 | 20231222 | 113400 | 28329209825 | 4465 | 4465 | 4470 | 4465 | 257 |
| 566 | 20231222 | 113300 | 28328061745 | 4470 | 4465 | 4470 | 4460 | 2663 |
| 567 | 20231222 | 113200 | 28316171880 | 4460 | 4465 | 4470 | 4460 | 2341 |
| 568 | 20231222 | 113100 | 28305728835 | 4465 | 4465 | 4470 | 4460 | 1191 |
| 569 | 20231222 | 113000 | 28300414975 | 4465 | 4470 | 4470 | 4460 | 2587 |
| 570 | 20231222 | 112900 | 28288869335 | 4465 | 4465 | 4470 | 4460 | 3748 |
| 571 | 20231222 | 112800 | 28272146040 | 4470 | 4465 | 4475 | 4465 | 2482 |
| 572 | 20231222 | 112700 | 28261062830 | 4465 | 4460 | 4470 | 4460 | 3236 |
| 573 | 20231222 | 112600 | 28246619415 | 4465 | 4470 | 4470 | 4465 | 6663 |
| 574 | 20231222 | 112500 | 28216868620 | 4470 | 4475 | 4480 | 4465 | 4232 |
| 575 | 20231222 | 112400 | 28197953150 | 4470 | 4470 | 4480 | 4470 | 1661 |
| 576 | 20231222 | 112300 | 28190525095 | 4475 | 4475 | 4480 | 4470 | 2095 |
| 577 | 20231222 | 112200 | 28181150385 | 4475 | 4490 | 4490 | 4475 | 3029 |
| 578 | 20231222 | 112100 | 28167581245 | 4480 | 4480 | 4490 | 4480 | 2255 |
| 579 | 20231222 | 112000 | 28157478205 | 4475 | 4475 | 4480 | 4470 | 1606 |
| 580 | 20231222 | 111900 | 28150290550 | 4475 | 4470 | 4475 | 4470 | 3855 |
| 581 | 20231222 | 111800 | 28133057760 | 4470 | 4475 | 4475 | 4470 | 1404 |
| 582 | 20231222 | 111700 | 28126775630 | 4480 | 4490 | 4500 | 4470 | 15613 |
| 583 | 20231222 | 111600 | 28056841280 | 4480 | 4490 | 4510 | 4480 | 9150 |
| 584 | 20231222 | 111500 | 28015754665 | 4505 | 4480 | 4510 | 4480 | 8694 |
| 585 | 20231222 | 111400 | 27976616055 | 4490 | 4475 | 4490 | 4475 | 5079 |
| 586 | 20231222 | 111300 | 27953863020 | 4480 | 4480 | 4480 | 4475 | 1491 |
| 587 | 20231222 | 111200 | 27947186735 | 4475 | 4480 | 4485 | 4475 | 2214 |
| 588 | 20231222 | 111100 | 27937269520 | 4480 | 4475 | 4480 | 4475 | 1215 |
| 589 | 20231222 | 111000 | 27931826835 | 4480 | 4475 | 4480 | 4475 | 514 |
| 590 | 20231222 | 110900 | 27929525260 | 4475 | 4485 | 4485 | 4475 | 4151 |
| 591 | 20231222 | 110800 | 27910937800 | 4475 | 4475 | 4480 | 4470 | 8305 |
| 592 | 20231222 | 110700 | 27873769300 | 4470 | 4505 | 4510 | 4470 | 14729 |
| 593 | 20231222 | 110600 | 27807653415 | 4505 | 4510 | 4515 | 4505 | 3694 |
| 594 | 20231222 | 110500 | 27790996075 | 4515 | 4515 | 4520 | 4510 | 3529 |
| 595 | 20231222 | 110400 | 27775064550 | 4510 | 4525 | 4530 | 4505 | 14627 |
| 596 | 20231222 | 110300 | 27708949060 | 4525 | 4525 | 4535 | 4525 | 8454 |
| 597 | 20231222 | 110200 | 27670659350 | 4525 | 4530 | 4535 | 4525 | 8627 |
| 598 | 20231222 | 110100 | 27631594215 | 4530 | 4535 | 4535 | 4525 | 9640 |
| 599 | 20231222 | 110000 | 27587925840 | 4535 | 4545 | 4550 | 4535 | 17205 |
| 600 | 20231222 | 105900 | 27509800020 | 4545 | 4530 | 4545 | 4520 | 19199 |
| 601 | 20231222 | 105800 | 27422713785 | 4535 | 4495 | 4535 | 4490 | 24739 |
| 602 | 20231222 | 105700 | 27311041835 | 4495 | 4500 | 4500 | 4490 | 6937 |
| 603 | 20231222 | 105600 | 27279865445 | 4500 | 4520 | 4520 | 4495 | 11170 |
| 604 | 20231222 | 105500 | 27229524995 | 4515 | 4500 | 4525 | 4485 | 19210 |
| 605 | 20231222 | 105400 | 27142954025 | 4500 | 4480 | 4500 | 4475 | 12481 |
| 606 | 20231222 | 105300 | 27086899440 | 4480 | 4470 | 4480 | 4460 | 3261 |
| 607 | 20231222 | 105200 | 27072330300 | 4470 | 4460 | 4470 | 4460 | 4885 |
| 608 | 20231222 | 105100 | 27050528805 | 4460 | 4465 | 4470 | 4460 | 5038 |
| 609 | 20231222 | 105000 | 27028028145 | 4465 | 4465 | 4470 | 4460 | 4924 |
| 610 | 20231222 | 104900 | 27006043140 | 4460 | 4470 | 4475 | 4460 | 3217 |
| 611 | 20231222 | 104800 | 26991673410 | 4470 | 4480 | 4480 | 4470 | 2929 |
| 612 | 20231222 | 104700 | 26978575140 | 4470 | 4510 | 4510 | 4470 | 20292 |
| 613 | 20231222 | 104600 | 26887289160 | 4510 | 4505 | 4510 | 4500 | 6581 |
| 614 | 20231222 | 104500 | 26857644775 | 4505 | 4510 | 4510 | 4500 | 7050 |
| 615 | 20231222 | 104400 | 26825890775 | 4510 | 4485 | 4515 | 4470 | 22845 |
| 616 | 20231222 | 104300 | 26723202100 | 4480 | 4460 | 4490 | 4460 | 13552 |
| 617 | 20231222 | 104200 | 26662509990 | 4465 | 4460 | 4465 | 4455 | 4363 |
| 618 | 20231222 | 104100 | 26643052945 | 4455 | 4460 | 4465 | 4455 | 3317 |
| 619 | 20231222 | 104000 | 26628262535 | 4465 | 4460 | 4465 | 4445 | 7968 |
| 620 | 20231222 | 103900 | 26592769680 | 4460 | 4465 | 4470 | 4455 | 9462 |
| 621 | 20231222 | 103800 | 26550547090 | 4465 | 4475 | 4475 | 4465 | 1931 |
| 622 | 20231222 | 103700 | 26541915680 | 4475 | 4485 | 4485 | 4470 | 7537 |
| 623 | 20231222 | 103600 | 26508174965 | 4485 | 4480 | 4490 | 4475 | 8627 |
| 624 | 20231222 | 103500 | 26469502490 | 4470 | 4475 | 4485 | 4455 | 7912 |
| 625 | 20231222 | 103400 | 26434100725 | 4455 | 4470 | 4490 | 4455 | 13239 |
| 626 | 20231222 | 103300 | 26374887000 | 4465 | 4465 | 4470 | 4455 | 9129 |
| 627 | 20231222 | 103200 | 26334162700 | 4465 | 4460 | 4470 | 4445 | 18630 |
| 628 | 20231222 | 103100 | 26251223650 | 4460 | 4465 | 4475 | 4460 | 8419 |
| 629 | 20231222 | 103000 | 26213652595 | 4460 | 4450 | 4465 | 4445 | 16057 |
| 630 | 20231222 | 102900 | 26142178240 | 4450 | 4465 | 4465 | 4450 | 14245 |
| 631 | 20231222 | 102800 | 26078689715 | 4465 | 4485 | 4490 | 4455 | 18490 |
| 632 | 20231222 | 102700 | 25996087605 | 4490 | 4485 | 4495 | 4480 | 6467 |
| 633 | 20231222 | 102600 | 25967067320 | 4480 | 4460 | 4485 | 4445 | 19641 |
| 634 | 20231222 | 102500 | 25879459365 | 4465 | 4475 | 4475 | 4460 | 3190 |
| 635 | 20231222 | 102400 | 25865205310 | 4475 | 4465 | 4480 | 4465 | 15277 |
| 636 | 20231222 | 102300 | 25796912295 | 4470 | 4470 | 4470 | 4460 | 7392 |
| 637 | 20231222 | 102200 | 25763922895 | 4470 | 4485 | 4485 | 4465 | 10221 |
| 638 | 20231222 | 102100 | 25718204575 | 4485 | 4490 | 4500 | 4480 | 6907 |
| 639 | 20231222 | 102000 | 25687210835 | 4500 | 4500 | 4505 | 4490 | 6692 |
| 640 | 20231222 | 101900 | 25657101210 | 4505 | 4485 | 4505 | 4485 | 5173 |
| 641 | 20231222 | 101800 | 25633836505 | 4495 | 4500 | 4515 | 4475 | 22505 |
| 642 | 20231222 | 101700 | 25532735795 | 4500 | 4505 | 4515 | 4470 | 28841 |
| 643 | 20231222 | 101600 | 25403096920 | 4500 | 4480 | 4500 | 4480 | 8331 |
| 644 | 20231222 | 101500 | 25365670755 | 4480 | 4475 | 4485 | 4470 | 5969 |
| 645 | 20231222 | 101400 | 25338948675 | 4485 | 4475 | 4485 | 4455 | 27401 |
| 646 | 20231222 | 101300 | 25216569620 | 4470 | 4485 | 4485 | 4470 | 13856 |
| 647 | 20231222 | 101200 | 25154553025 | 4480 | 4480 | 4495 | 4470 | 10296 |
| 648 | 20231222 | 101100 | 25108424795 | 4480 | 4495 | 4500 | 4465 | 21176 |
| 649 | 20231222 | 101000 | 25013563060 | 4490 | 4510 | 4510 | 4480 | 23383 |
| 650 | 20231222 | 100900 | 24908450755 | 4510 | 4510 | 4510 | 4505 | 8335 |
| 651 | 20231222 | 100800 | 24870884980 | 4505 | 4530 | 4530 | 4505 | 21819 |
| 652 | 20231222 | 100700 | 24772417090 | 4525 | 4575 | 4580 | 4515 | 36833 |
| 653 | 20231222 | 100600 | 24605105520 | 4580 | 4590 | 4610 | 4580 | 65434 |
| 654 | 20231222 | 100500 | 24304431595 | 4590 | 4565 | 4590 | 4560 | 61820 |
| 655 | 20231222 | 100400 | 24021749950 | 4560 | 4560 | 4575 | 4555 | 48821 |
| 656 | 20231222 | 100300 | 23798884855 | 4560 | 4550 | 4575 | 4530 | 61226 |
| 657 | 20231222 | 100200 | 23519913245 | 4555 | 4490 | 4560 | 4485 | 55538 |
| 658 | 20231222 | 100100 | 23268718060 | 4490 | 4490 | 4495 | 4480 | 21173 |
| 659 | 20231222 | 100000 | 23173712115 | 4485 | 4460 | 4490 | 4455 | 11184 |
| 660 | 20231222 | 095900 | 23123631875 | 4455 | 4430 | 4460 | 4425 | 21902 |
| 661 | 20231222 | 095800 | 23026330720 | 4435 | 4435 | 4440 | 4430 | 9609 |
| 662 | 20231222 | 095700 | 22983708040 | 4440 | 4445 | 4450 | 4435 | 12924 |
| 663 | 20231222 | 095600 | 22926286375 | 4445 | 4440 | 4450 | 4435 | 5797 |
| 664 | 20231222 | 095500 | 22900529740 | 4440 | 4445 | 4455 | 4440 | 20104 |
| 665 | 20231222 | 095400 | 22811140825 | 4445 | 4440 | 4445 | 4435 | 13128 |
| 666 | 20231222 | 095300 | 22752849005 | 4440 | 4435 | 4440 | 4430 | 14316 |
| 667 | 20231222 | 095200 | 22689358375 | 4435 | 4415 | 4440 | 4415 | 17193 |
| 668 | 20231222 | 095100 | 22613220860 | 4415 | 4410 | 4440 | 4405 | 34524 |
| 669 | 20231222 | 095000 | 22460400430 | 4410 | 4385 | 4415 | 4385 | 11701 |
| 670 | 20231222 | 094900 | 22409000570 | 4385 | 4385 | 4390 | 4380 | 9248 |
| 671 | 20231222 | 094800 | 22368459270 | 4385 | 4385 | 4390 | 4380 | 16138 |
| 672 | 20231222 | 094700 | 22297722180 | 4380 | 4395 | 4420 | 4380 | 59268 |
| 673 | 20231222 | 094600 | 22037252065 | 4395 | 4390 | 4395 | 4385 | 11380 |
| 674 | 20231222 | 094500 | 21987275735 | 4390 | 4395 | 4400 | 4385 | 20162 |
| 675 | 20231222 | 094400 | 21898762895 | 4395 | 4365 | 4395 | 4355 | 27400 |
| 676 | 20231222 | 094300 | 21778970655 | 4365 | 4395 | 4395 | 4360 | 47241 |
| 677 | 20231222 | 094200 | 21572137840 | 4395 | 4385 | 4400 | 4385 | 36310 |
| 678 | 20231222 | 094100 | 21412718515 | 4385 | 4405 | 4420 | 4380 | 90715 |
| 679 | 20231222 | 094000 | 21013173895 | 4400 | 4445 | 4445 | 4380 | 101714 |
| 680 | 20231222 | 093900 | 20564368430 | 4445 | 4485 | 4485 | 4445 | 42388 |
| 681 | 20231222 | 093800 | 20375257025 | 4480 | 4455 | 4485 | 4440 | 31269 |
| 682 | 20231222 | 093700 | 20235817955 | 4450 | 4450 | 4470 | 4445 | 42252 |
| 683 | 20231222 | 093600 | 20047718275 | 4450 | 4485 | 4485 | 4445 | 94319 |
| 684 | 20231222 | 093500 | 19627140255 | 4490 | 4510 | 4515 | 4470 | 94048 |
| 685 | 20231222 | 093400 | 19204919535 | 4510 | 4550 | 4555 | 4510 | 79740 |
| 686 | 20231222 | 093300 | 18843703520 | 4550 | 4540 | 4555 | 4535 | 15601 |
| 687 | 20231222 | 093200 | 18772811530 | 4540 | 4530 | 4550 | 4505 | 37952 |
| 688 | 20231222 | 093100 | 18601032220 | 4525 | 4530 | 4555 | 4525 | 59687 |
| 689 | 20231222 | 093000 | 18330058575 | 4530 | 4610 | 4615 | 4490 | 143052 |
| 690 | 20231222 | 092900 | 17679800505 | 4610 | 4600 | 4625 | 4595 | 36825 |
| 691 | 20231222 | 092800 | 17510156230 | 4600 | 4600 | 4610 | 4575 | 57979 |
| 692 | 20231222 | 092700 | 17243856255 | 4595 | 4620 | 4635 | 4595 | 48491 |
| 693 | 20231222 | 092600 | 17020374040 | 4620 | 4675 | 4680 | 4605 | 59108 |
| 694 | 20231222 | 092500 | 16745802525 | 4670 | 4720 | 4725 | 4630 | 96845 |
| 695 | 20231222 | 092400 | 16292099495 | 4725 | 4645 | 4725 | 4630 | 91994 |
| 696 | 20231222 | 092300 | 15860537940 | 4645 | 4640 | 4670 | 4620 | 51577 |
| 697 | 20231222 | 092200 | 15621156400 | 4645 | 4600 | 4645 | 4590 | 72785 |
| 698 | 20231222 | 092100 | 15285697350 | 4595 | 4590 | 4625 | 4565 | 83721 |
| 699 | 20231222 | 092000 | 14901685030 | 4590 | 4605 | 4615 | 4550 | 167159 |
| 700 | 20231222 | 091900 | 14135503800 | 4605 | 4660 | 4665 | 4605 | 105873 |
| 701 | 20231222 | 091800 | 13645036090 | 4660 | 4685 | 4700 | 4660 | 58472 |
| 702 | 20231222 | 091700 | 13371310405 | 4685 | 4665 | 4690 | 4635 | 119056 |
| 703 | 20231222 | 091600 | 12816441415 | 4665 | 4700 | 4705 | 4635 | 155951 |
| 704 | 20231222 | 091500 | 12087471450 | 4700 | 4690 | 4745 | 4690 | 155389 |
| 705 | 20231222 | 091400 | 11354440505 | 4695 | 4780 | 4785 | 4620 | 458137 |
| 706 | 20231222 | 091300 | 9203230045 | 4780 | 4745 | 4800 | 4745 | 290882 |
| 707 | 20231222 | 091200 | 7818588465 | 4735 | 4735 | 4735 | 4735 | 0 |
| 708 | 20231222 | 091100 | 7818588465 | 4735 | 4695 | 4735 | 4690 | 157952 |
| 709 | 20231222 | 091000 | 7074423155 | 4700 | 4700 | 4705 | 4645 | 259268 |
| 710 | 20231222 | 090900 | 5859359780 | 4690 | 4625 | 4700 | 4620 | 248645 |
| 711 | 20231222 | 090800 | 4701318815 | 4640 | 4585 | 4655 | 4560 | 315011 |
| 712 | 20231222 | 090700 | 3248145085 | 4590 | 4565 | 4590 | 4540 | 200272 |
| 713 | 20231222 | 090600 | 2332074665 | 4560 | 4450 | 4565 | 4440 | 191397 |
| 714 | 20231222 | 090500 | 1467050095 | 4450 | 4415 | 4465 | 4400 | 64506 |
| 715 | 20231222 | 090400 | 1181040880 | 4405 | 4350 | 4460 | 4325 | 79643 |
| 716 | 20231222 | 090300 | 830429325 | 4355 | 4365 | 4375 | 4355 | 44227 |
| 717 | 20231222 | 090200 | 637384315 | 4365 | 4380 | 4380 | 4360 | 42824 |
| 718 | 20231222 | 090100 | 450220480 | 4375 | 4340 | 4375 | 4335 | 27525 |
| 719 | 20231222 | 090000 | 330348145 | 4335 | 4305 | 4355 | 4305 | 73890 |