40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 3 | 20241008 | 212600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241008 | 212500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241008 | 212400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241008 | 212300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241008 | 212200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241008 | 212100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241008 | 212000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241008 | 211900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241008 | 211800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241008 | 211700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241008 | 211600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241008 | 211500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241008 | 211400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241008 | 211300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241008 | 211200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241008 | 211100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241008 | 211000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241008 | 210900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241008 | 210800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241008 | 210700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241008 | 210600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241008 | 210500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241008 | 210400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241008 | 210300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241008 | 210200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241008 | 210100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241008 | 210000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241008 | 205900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241008 | 205800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241008 | 205700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 33 | 20241008 | 205600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241008 | 205500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241008 | 205400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241008 | 205300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241008 | 205200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241008 | 205100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241008 | 205000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241008 | 204900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241008 | 204800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241008 | 204700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241008 | 204600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241008 | 204500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241008 | 204400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241008 | 204300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241008 | 204200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241008 | 204100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241008 | 204000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241008 | 203900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241008 | 203800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241008 | 203700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241008 | 203600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241008 | 203500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241008 | 203400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241008 | 203300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241008 | 203200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241008 | 203100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241008 | 203000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241008 | 202900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241008 | 202800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241008 | 202700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 63 | 20241008 | 202600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241008 | 202500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241008 | 202400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241008 | 202300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241008 | 202200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241008 | 202100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241008 | 202000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241008 | 201900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241008 | 201800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241008 | 201700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241008 | 201600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241008 | 201500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241008 | 201400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241008 | 201300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241008 | 201200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241008 | 201100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241008 | 201000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241008 | 200900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241008 | 200800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241008 | 200700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241008 | 200600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241008 | 200500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241008 | 200400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241008 | 200300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241008 | 200200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241008 | 200100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241008 | 200000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241008 | 195900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241008 | 195800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241008 | 195700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 93 | 20241008 | 195600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241008 | 195500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241008 | 195400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241008 | 195300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241008 | 195200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241008 | 195100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241008 | 195000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241008 | 194900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241008 | 194800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241008 | 194700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241008 | 194600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241008 | 194500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241008 | 194400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241008 | 194300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241008 | 194200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241008 | 194100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241008 | 194000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241008 | 193900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241008 | 193800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241008 | 193700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241008 | 193600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241008 | 193500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241008 | 193400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241008 | 193300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241008 | 193200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241008 | 193100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241008 | 193000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241008 | 192900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241008 | 192800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241008 | 192700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 123 | 20241008 | 192600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241008 | 192500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241008 | 192400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241008 | 192300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241008 | 192200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241008 | 192100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241008 | 192000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241008 | 191900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241008 | 191800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241008 | 191700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241008 | 191600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241008 | 191500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241008 | 191400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241008 | 191300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241008 | 191200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241008 | 191100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241008 | 191000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241008 | 190900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241008 | 190800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241008 | 190700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241008 | 190600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241008 | 190500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241008 | 190400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241008 | 190300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241008 | 190200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241008 | 190100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241008 | 190000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241008 | 185900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241008 | 185800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241008 | 185700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 153 | 20241008 | 185600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241008 | 185500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241008 | 185400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241008 | 185300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241008 | 185200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241008 | 185100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241008 | 185000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241008 | 184900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241008 | 184800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241008 | 184700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241008 | 184600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241008 | 184500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241008 | 184400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241008 | 184300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241008 | 184200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241008 | 184100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241008 | 184000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241008 | 183900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241008 | 183800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241008 | 183700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241008 | 183600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241008 | 183500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241008 | 183400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241008 | 183300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241008 | 183200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241008 | 183100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241008 | 183000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241008 | 182900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241008 | 182800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241008 | 182700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 183 | 20241008 | 182600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241008 | 182500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241008 | 182400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241008 | 182300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241008 | 182200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241008 | 182100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241008 | 182000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241008 | 181900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241008 | 181800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241008 | 181700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241008 | 181600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241008 | 181500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241008 | 181400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241008 | 181300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241008 | 181200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241008 | 181100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241008 | 181000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241008 | 180900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241008 | 180800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241008 | 180700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241008 | 180600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241008 | 180500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20241008 | 180400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20241008 | 180300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20241008 | 180200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20241008 | 180100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20241008 | 180000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20241008 | 175900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20241008 | 175800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20241008 | 175700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 213 | 20241008 | 175600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20241008 | 175500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20241008 | 175400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20241008 | 175300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20241008 | 175200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20241008 | 175100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20241008 | 175000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20241008 | 174900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20241008 | 174800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20241008 | 174700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20241008 | 174600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20241008 | 174500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20241008 | 174400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20241008 | 174300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20241008 | 174200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20241008 | 174100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20241008 | 174000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20241008 | 173900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20241008 | 173800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20241008 | 173700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20241008 | 173600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20241008 | 173500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20241008 | 173400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20241008 | 173300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20241008 | 173200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20241008 | 173100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20241008 | 173000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20241008 | 172900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20241008 | 172800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20241008 | 172700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 243 | 20241008 | 172600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20241008 | 172500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20241008 | 172400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20241008 | 172300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20241008 | 172200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20241008 | 172100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20241008 | 172000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20241008 | 171900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20241008 | 171800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20241008 | 171700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20241008 | 171600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20241008 | 171500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20241008 | 171400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20241008 | 171300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20241008 | 171200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20241008 | 171100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20241008 | 171000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20241008 | 170900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20241008 | 170800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20241008 | 170700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20241008 | 170600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20241008 | 170500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20241008 | 170400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20241008 | 170300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20241008 | 170200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20241008 | 170100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20241008 | 170000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20241008 | 165900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20241008 | 165800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20241008 | 165700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 273 | 20241008 | 165600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20241008 | 165500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20241008 | 165400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20241008 | 165300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20241008 | 165200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20241008 | 165100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20241008 | 165000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20241008 | 164900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20241008 | 164800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20241008 | 164700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20241008 | 164600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20241008 | 164500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20241008 | 164400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20241008 | 164300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20241008 | 164200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20241008 | 164100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20241008 | 164000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20241008 | 163900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20241008 | 163800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20241008 | 163700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20241008 | 163600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20241008 | 163500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20241008 | 163400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20241008 | 163300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20241008 | 163200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20241008 | 163100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20241008 | 163000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20241008 | 162900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20241008 | 162800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20241008 | 162700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 303 | 20241008 | 162600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20241008 | 162500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20241008 | 162400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20241008 | 162300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20241008 | 162200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20241008 | 162100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20241008 | 162000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20241008 | 161900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20241008 | 161800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20241008 | 161700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20241008 | 161600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20241008 | 161500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20241008 | 161400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20241008 | 161300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20241008 | 161200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20241008 | 161100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20241008 | 161000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20241008 | 160900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20241008 | 160800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20241008 | 160700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20241008 | 160600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20241008 | 160500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20241008 | 160400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20241008 | 160300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20241008 | 160200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20241008 | 160100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20241008 | 160000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20241008 | 155900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20241008 | 155800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20241008 | 155700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 333 | 20241008 | 155600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20241008 | 155500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20241008 | 155400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20241008 | 155300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20241008 | 155200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20241008 | 155100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20241008 | 155000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20241008 | 154900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20241008 | 154800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 342 | 20241008 | 154700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20241008 | 154600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 344 | 20241008 | 154500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 345 | 20241008 | 154400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 346 | 20241008 | 154300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 347 | 20241008 | 154200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 348 | 20241008 | 154100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 349 | 20241008 | 154000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20241008 | 153900 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20241008 | 153800 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20241008 | 153700 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20241008 | 153600 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 354 | 20241008 | 153500 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 355 | 20241008 | 153400 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 356 | 20241008 | 153300 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 357 | 20241008 | 153200 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 358 | 20241008 | 153100 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 359 | 20241008 | 153000 | 14923991750 | 21500 | 21500 | 21500 | 21500 | 8542 |
| 360 | 20241008 | 152900 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 361 | 20241008 | 152800 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 362 | 20241008 | 152700 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 363 | 20241008 | 152600 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 364 | 20241008 | 152500 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 365 | 20241008 | 152400 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 366 | 20241008 | 152300 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 367 | 20241008 | 152200 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 368 | 20241008 | 152100 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 369 | 20241008 | 152000 | 14740338750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 370 | 20241008 | 151900 | 14740338750 | 21500 | 21400 | 21500 | 21400 | 3639 |
| 371 | 20241008 | 151800 | 14662321650 | 21350 | 21400 | 21450 | 21350 | 1395 |
| 372 | 20241008 | 151700 | 14632475900 | 21450 | 21350 | 21450 | 21350 | 1587 |
| 373 | 20241008 | 151600 | 14598479050 | 21400 | 21450 | 21450 | 21350 | 577 |
| 374 | 20241008 | 151500 | 14586134350 | 21450 | 21400 | 21450 | 21350 | 2755 |
| 375 | 20241008 | 151400 | 14527162600 | 21450 | 21350 | 21450 | 21350 | 1694 |
| 376 | 20241008 | 151300 | 14490921450 | 21350 | 21450 | 21450 | 21350 | 5140 |
| 377 | 20241008 | 151200 | 14381011350 | 21400 | 21450 | 21450 | 21400 | 1046 |
| 378 | 20241008 | 151100 | 14358596300 | 21450 | 21450 | 21450 | 21400 | 350 |
| 379 | 20241008 | 151000 | 14351095150 | 21450 | 21400 | 21450 | 21350 | 1747 |
| 380 | 20241008 | 150900 | 14313689900 | 21450 | 21450 | 21450 | 21400 | 304 |
| 381 | 20241008 | 150800 | 14307169750 | 21450 | 21500 | 21500 | 21450 | 1629 |
| 382 | 20241008 | 150700 | 14272216900 | 21500 | 21450 | 21500 | 21450 | 1889 |
| 383 | 20241008 | 150600 | 14231684800 | 21450 | 21450 | 21450 | 21400 | 3111 |
| 384 | 20241008 | 150500 | 14164955500 | 21450 | 21450 | 21450 | 21350 | 2571 |
| 385 | 20241008 | 150400 | 14109931850 | 21450 | 21450 | 21450 | 21400 | 892 |
| 386 | 20241008 | 150300 | 14090801400 | 21450 | 21450 | 21450 | 21400 | 1100 |
| 387 | 20241008 | 150200 | 14067212600 | 21450 | 21450 | 21450 | 21400 | 714 |
| 388 | 20241008 | 150100 | 14051901300 | 21450 | 21450 | 21450 | 21400 | 503 |
| 389 | 20241008 | 150000 | 14041115450 | 21450 | 21450 | 21450 | 21400 | 788 |
| 390 | 20241008 | 145900 | 14024214350 | 21450 | 21400 | 21450 | 21400 | 997 |
| 391 | 20241008 | 145800 | 14002837650 | 21400 | 21400 | 21450 | 21400 | 821 |
| 392 | 20241008 | 145700 | 13985260600 | 21400 | 21450 | 21500 | 21400 | 2667 |
| 393 | 20241008 | 145600 | 13928128750 | 21500 | 21450 | 21500 | 21400 | 1036 |
| 394 | 20241008 | 145500 | 13905894750 | 21450 | 21450 | 21450 | 21400 | 935 |
| 395 | 20241008 | 145400 | 13885855000 | 21450 | 21450 | 21500 | 21400 | 1334 |
| 396 | 20241008 | 145300 | 13857269000 | 21450 | 21450 | 21450 | 21400 | 1613 |
| 397 | 20241008 | 145200 | 13822682200 | 21500 | 21500 | 21500 | 21450 | 1805 |
| 398 | 20241008 | 145100 | 13783925550 | 21500 | 21500 | 21500 | 21450 | 1244 |
| 399 | 20241008 | 145000 | 13757196900 | 21500 | 21450 | 21500 | 21450 | 1846 |
| 400 | 20241008 | 144900 | 13717530750 | 21500 | 21500 | 21550 | 21450 | 1382 |
| 401 | 20241008 | 144800 | 13687825900 | 21450 | 21550 | 21550 | 21450 | 631 |
| 402 | 20241008 | 144700 | 13674267050 | 21500 | 21500 | 21550 | 21450 | 1529 |
| 403 | 20241008 | 144600 | 13641398200 | 21500 | 21500 | 21550 | 21450 | 819 |
| 404 | 20241008 | 144500 | 13623792450 | 21500 | 21500 | 21550 | 21450 | 700 |
| 405 | 20241008 | 144400 | 13608752500 | 21500 | 21500 | 21550 | 21450 | 2947 |
| 406 | 20241008 | 144300 | 13545404600 | 21500 | 21500 | 21500 | 21450 | 1669 |
| 407 | 20241008 | 144200 | 13509535600 | 21500 | 21500 | 21550 | 21450 | 1636 |
| 408 | 20241008 | 144100 | 13474371450 | 21500 | 21450 | 21500 | 21450 | 1328 |
| 409 | 20241008 | 144000 | 13445846150 | 21450 | 21450 | 21500 | 21450 | 1564 |
| 410 | 20241008 | 143900 | 13412245450 | 21500 | 21400 | 21500 | 21400 | 1756 |
| 411 | 20241008 | 143800 | 13374579400 | 21450 | 21450 | 21450 | 21400 | 1038 |
| 412 | 20241008 | 143700 | 13352319500 | 21450 | 21450 | 21450 | 21400 | 863 |
| 413 | 20241008 | 143600 | 13333812550 | 21450 | 21450 | 21450 | 21400 | 755 |
| 414 | 20241008 | 143500 | 13317626000 | 21450 | 21450 | 21450 | 21400 | 635 |
| 415 | 20241008 | 143400 | 13304009600 | 21450 | 21400 | 21450 | 21350 | 1133 |
| 416 | 20241008 | 143300 | 13279749100 | 21400 | 21400 | 21450 | 21350 | 792 |
| 417 | 20241008 | 143200 | 13262798150 | 21400 | 21400 | 21400 | 21350 | 2441 |
| 418 | 20241008 | 143100 | 13210590500 | 21400 | 21400 | 21450 | 21350 | 1138 |
| 419 | 20241008 | 143000 | 13186220750 | 21450 | 21400 | 21450 | 21350 | 1369 |
| 420 | 20241008 | 142900 | 13156924000 | 21350 | 21400 | 21400 | 21350 | 669 |
| 421 | 20241008 | 142800 | 13142612550 | 21400 | 21400 | 21400 | 21350 | 828 |
| 422 | 20241008 | 142700 | 13124897800 | 21400 | 21350 | 21450 | 21350 | 2609 |
| 423 | 20241008 | 142600 | 13069126700 | 21350 | 21400 | 21450 | 21350 | 5705 |
| 424 | 20241008 | 142500 | 12947053650 | 21400 | 21450 | 21450 | 21400 | 1055 |
| 425 | 20241008 | 142400 | 12924455200 | 21400 | 21450 | 21450 | 21400 | 827 |
| 426 | 20241008 | 142300 | 12906722150 | 21450 | 21450 | 21450 | 21400 | 867 |
| 427 | 20241008 | 142200 | 12888129350 | 21450 | 21400 | 21450 | 21400 | 563 |
| 428 | 20241008 | 142100 | 12876057700 | 21450 | 21400 | 21450 | 21400 | 535 |
| 429 | 20241008 | 142000 | 12864586850 | 21450 | 21400 | 21450 | 21400 | 1202 |
| 430 | 20241008 | 141900 | 12838828500 | 21400 | 21450 | 21450 | 21400 | 388 |
| 431 | 20241008 | 141800 | 12830511250 | 21400 | 21450 | 21450 | 21400 | 736 |
| 432 | 20241008 | 141700 | 12814732550 | 21450 | 21400 | 21450 | 21400 | 997 |
| 433 | 20241008 | 141600 | 12793357500 | 21450 | 21450 | 21450 | 21400 | 437 |
| 434 | 20241008 | 141500 | 12783988200 | 21450 | 21350 | 21450 | 21350 | 2936 |
| 435 | 20241008 | 141400 | 12721140350 | 21350 | 21350 | 21400 | 21350 | 2790 |
| 436 | 20241008 | 141300 | 12661449600 | 21400 | 21400 | 21400 | 21300 | 821 |
| 437 | 20241008 | 141200 | 12643935250 | 21350 | 21350 | 21400 | 21300 | 2008 |
| 438 | 20241008 | 141100 | 12601061700 | 21400 | 21350 | 21400 | 21350 | 734 |
| 439 | 20241008 | 141000 | 12585358450 | 21400 | 21400 | 21400 | 21350 | 3465 |
| 440 | 20241008 | 140900 | 12511221400 | 21450 | 21450 | 21450 | 21400 | 484 |
| 441 | 20241008 | 140800 | 12500843950 | 21400 | 21450 | 21450 | 21400 | 536 |
| 442 | 20241008 | 140700 | 12489351100 | 21450 | 21400 | 21450 | 21350 | 1320 |
| 443 | 20241008 | 140600 | 12461072350 | 21400 | 21450 | 21450 | 21350 | 3798 |
| 444 | 20241008 | 140500 | 12379797000 | 21450 | 21400 | 21500 | 21400 | 1111 |
| 445 | 20241008 | 140400 | 12355965400 | 21500 | 21450 | 21500 | 21400 | 1450 |
| 446 | 20241008 | 140300 | 12324860900 | 21450 | 21450 | 21450 | 21400 | 482 |
| 447 | 20241008 | 140200 | 12314528850 | 21450 | 21400 | 21450 | 21400 | 701 |
| 448 | 20241008 | 140100 | 12299497150 | 21450 | 21450 | 21450 | 21400 | 1031 |
| 449 | 20241008 | 140000 | 12277385100 | 21400 | 21450 | 21450 | 21350 | 2489 |
| 450 | 20241008 | 135900 | 12224112300 | 21450 | 21450 | 21450 | 21400 | 856 |
| 451 | 20241008 | 135800 | 12205769000 | 21450 | 21450 | 21450 | 21400 | 572 |
| 452 | 20241008 | 135700 | 12193503950 | 21450 | 21450 | 21450 | 21400 | 1284 |
| 453 | 20241008 | 135600 | 12165967850 | 21450 | 21450 | 21450 | 21400 | 421 |
| 454 | 20241008 | 135500 | 12156941750 | 21450 | 21400 | 21450 | 21400 | 862 |
| 455 | 20241008 | 135400 | 12138463200 | 21450 | 21450 | 21450 | 21400 | 821 |
| 456 | 20241008 | 135300 | 12120857300 | 21450 | 21400 | 21450 | 21400 | 550 |
| 457 | 20241008 | 135200 | 12109064150 | 21450 | 21400 | 21450 | 21400 | 870 |
| 458 | 20241008 | 135100 | 12090420550 | 21450 | 21450 | 21450 | 21400 | 814 |
| 459 | 20241008 | 135000 | 12072963250 | 21400 | 21450 | 21450 | 21400 | 849 |
| 460 | 20241008 | 134900 | 12054765550 | 21400 | 21450 | 21450 | 21400 | 490 |
| 461 | 20241008 | 134800 | 12044259400 | 21400 | 21450 | 21450 | 21400 | 553 |
| 462 | 20241008 | 134700 | 12032402150 | 21450 | 21450 | 21450 | 21400 | 991 |
| 463 | 20241008 | 134600 | 12011149550 | 21450 | 21500 | 21500 | 21400 | 902 |
| 464 | 20241008 | 134500 | 11991803750 | 21500 | 21450 | 21500 | 21400 | 2754 |
| 465 | 20241008 | 134400 | 11932736450 | 21450 | 21450 | 21500 | 21400 | 1225 |
| 466 | 20241008 | 134300 | 11906461050 | 21450 | 21400 | 21450 | 21400 | 585 |
| 467 | 20241008 | 134200 | 11893917150 | 21450 | 21450 | 21450 | 21400 | 490 |
| 468 | 20241008 | 134100 | 11883409800 | 21400 | 21450 | 21450 | 21400 | 809 |
| 469 | 20241008 | 134000 | 11866061100 | 21450 | 21450 | 21450 | 21350 | 1683 |
| 470 | 20241008 | 133900 | 11829983550 | 21400 | 21400 | 21450 | 21350 | 1714 |
| 471 | 20241008 | 133800 | 11793304750 | 21350 | 21400 | 21450 | 21350 | 4158 |
| 472 | 20241008 | 133700 | 11704340400 | 21400 | 21400 | 21400 | 21350 | 968 |
| 473 | 20241008 | 133600 | 11683631550 | 21400 | 21400 | 21400 | 21350 | 573 |
| 474 | 20241008 | 133500 | 11671373700 | 21400 | 21350 | 21400 | 21350 | 3406 |
| 475 | 20241008 | 133400 | 11598533100 | 21400 | 21400 | 21400 | 21350 | 703 |
| 476 | 20241008 | 133300 | 11583493250 | 21400 | 21350 | 21400 | 21300 | 1653 |
| 477 | 20241008 | 133200 | 11548140600 | 21350 | 21300 | 21350 | 21300 | 495 |
| 478 | 20241008 | 133100 | 11537575400 | 21300 | 21350 | 21350 | 21300 | 1028 |
| 479 | 20241008 | 133000 | 11515647350 | 21350 | 21350 | 21400 | 21300 | 1547 |
| 480 | 20241008 | 132900 | 11482623500 | 21350 | 21350 | 21350 | 21300 | 415 |
| 481 | 20241008 | 132800 | 11473770600 | 21350 | 21400 | 21400 | 21300 | 1683 |
| 482 | 20241008 | 132700 | 11437822550 | 21400 | 21400 | 21400 | 21350 | 960 |
| 483 | 20241008 | 132600 | 11417283400 | 21400 | 21400 | 21400 | 21350 | 456 |
| 484 | 20241008 | 132500 | 11407529550 | 21400 | 21350 | 21400 | 21300 | 5349 |
| 485 | 20241008 | 132400 | 11293288400 | 21400 | 21450 | 21450 | 21350 | 1399 |
| 486 | 20241008 | 132300 | 11263360400 | 21450 | 21350 | 21450 | 21350 | 1472 |
| 487 | 20241008 | 132200 | 11231901000 | 21350 | 21400 | 21450 | 21350 | 513 |
| 488 | 20241008 | 132100 | 11220924450 | 21350 | 21400 | 21450 | 21350 | 1435 |
| 489 | 20241008 | 132000 | 11190172650 | 21400 | 21400 | 21450 | 21350 | 1492 |
| 490 | 20241008 | 131900 | 11158242250 | 21400 | 21400 | 21450 | 21350 | 920 |
| 491 | 20241008 | 131800 | 11138546400 | 21400 | 21400 | 21450 | 21350 | 832 |
| 492 | 20241008 | 131700 | 11120736700 | 21400 | 21400 | 21450 | 21350 | 1330 |
| 493 | 20241008 | 131600 | 11092273950 | 21400 | 21400 | 21450 | 21350 | 651 |
| 494 | 20241008 | 131500 | 11078338850 | 21400 | 21400 | 21450 | 21350 | 738 |
| 495 | 20241008 | 131400 | 11062554500 | 21400 | 21400 | 21400 | 21350 | 1416 |
| 496 | 20241008 | 131300 | 11032259700 | 21400 | 21450 | 21450 | 21350 | 477 |
| 497 | 20241008 | 131200 | 11022040850 | 21450 | 21400 | 21450 | 21400 | 742 |
| 498 | 20241008 | 131100 | 11006134750 | 21400 | 21450 | 21450 | 21350 | 1404 |
| 499 | 20241008 | 131000 | 10976061200 | 21400 | 21400 | 21450 | 21400 | 1246 |
| 500 | 20241008 | 130900 | 10949372600 | 21500 | 21450 | 21500 | 21400 | 639 |
| 501 | 20241008 | 130800 | 10935665450 | 21450 | 21450 | 21450 | 21400 | 763 |
| 502 | 20241008 | 130700 | 10919303600 | 21450 | 21450 | 21450 | 21400 | 1324 |
| 503 | 20241008 | 130600 | 10890909900 | 21450 | 21450 | 21450 | 21400 | 765 |
| 504 | 20241008 | 130500 | 10874509700 | 21450 | 21400 | 21450 | 21350 | 694 |
| 505 | 20241008 | 130400 | 10859649300 | 21400 | 21400 | 21450 | 21350 | 972 |
| 506 | 20241008 | 130300 | 10838848400 | 21450 | 21450 | 21450 | 21350 | 800 |
| 507 | 20241008 | 130200 | 10821735550 | 21450 | 21400 | 21450 | 21350 | 700 |
| 508 | 20241008 | 130100 | 10806743900 | 21400 | 21400 | 21400 | 21350 | 914 |
| 509 | 20241008 | 130000 | 10787193050 | 21400 | 21400 | 21400 | 21350 | 670 |
| 510 | 20241008 | 125900 | 10772863400 | 21400 | 21400 | 21450 | 21350 | 887 |
| 511 | 20241008 | 125800 | 10753894900 | 21400 | 21400 | 21450 | 21350 | 874 |
| 512 | 20241008 | 125700 | 10735194150 | 21400 | 21400 | 21400 | 21350 | 663 |
| 513 | 20241008 | 125600 | 10721028600 | 21400 | 21400 | 21400 | 21350 | 1005 |
| 514 | 20241008 | 125500 | 10699539600 | 21400 | 21350 | 21450 | 21350 | 745 |
| 515 | 20241008 | 125400 | 10683602600 | 21400 | 21400 | 21450 | 21350 | 623 |
| 516 | 20241008 | 125300 | 10670268200 | 21350 | 21400 | 21450 | 21350 | 474 |
| 517 | 20241008 | 125200 | 10660127550 | 21400 | 21400 | 21400 | 21350 | 631 |
| 518 | 20241008 | 125100 | 10646628500 | 21350 | 21400 | 21400 | 21350 | 1108 |
| 519 | 20241008 | 125000 | 10622921650 | 21350 | 21350 | 21400 | 21300 | 649 |
| 520 | 20241008 | 124900 | 10609053850 | 21400 | 21400 | 21400 | 21350 | 943 |
| 521 | 20241008 | 124800 | 10588894650 | 21400 | 21450 | 21450 | 21350 | 758 |
| 522 | 20241008 | 124700 | 10572672050 | 21400 | 21400 | 21450 | 21350 | 543 |
| 523 | 20241008 | 124600 | 10561044750 | 21400 | 21400 | 21400 | 21350 | 693 |
| 524 | 20241008 | 124500 | 10546223450 | 21400 | 21350 | 21450 | 21350 | 824 |
| 525 | 20241008 | 124400 | 10528592900 | 21400 | 21400 | 21400 | 21350 | 725 |
| 526 | 20241008 | 124300 | 10513080800 | 21350 | 21400 | 21400 | 21350 | 410 |
| 527 | 20241008 | 124200 | 10504311400 | 21400 | 21400 | 21400 | 21300 | 1828 |
| 528 | 20241008 | 124100 | 10465261400 | 21400 | 21400 | 21450 | 21350 | 755 |
| 529 | 20241008 | 124000 | 10449098350 | 21450 | 21400 | 21450 | 21350 | 564 |
| 530 | 20241008 | 123900 | 10437034550 | 21400 | 21400 | 21400 | 21350 | 534 |
| 531 | 20241008 | 123800 | 10425613050 | 21350 | 21450 | 21450 | 21350 | 900 |
| 532 | 20241008 | 123700 | 10406352550 | 21400 | 21400 | 21450 | 21350 | 283 |
| 533 | 20241008 | 123600 | 10400295550 | 21400 | 21400 | 21400 | 21350 | 1019 |
| 534 | 20241008 | 123500 | 10378493350 | 21400 | 21300 | 21400 | 21300 | 1271 |
| 535 | 20241008 | 123400 | 10351372650 | 21350 | 21350 | 21350 | 21300 | 689 |
| 536 | 20241008 | 123300 | 10336669950 | 21350 | 21350 | 21350 | 21300 | 465 |
| 537 | 20241008 | 123200 | 10326746900 | 21300 | 21350 | 21400 | 21300 | 821 |
| 538 | 20241008 | 123100 | 10309223150 | 21300 | 21350 | 21350 | 21300 | 777 |
| 539 | 20241008 | 123000 | 10292640750 | 21350 | 21350 | 21350 | 21250 | 846 |
| 540 | 20241008 | 122900 | 10274613850 | 21300 | 21350 | 21350 | 21250 | 1586 |
| 541 | 20241008 | 122800 | 10240808450 | 21350 | 21350 | 21350 | 21300 | 1159 |
| 542 | 20241008 | 122700 | 10216081200 | 21350 | 21350 | 21350 | 21300 | 577 |
| 543 | 20241008 | 122600 | 10203766600 | 21350 | 21350 | 21400 | 21300 | 730 |
| 544 | 20241008 | 122500 | 10188177800 | 21350 | 21300 | 21350 | 21300 | 927 |
| 545 | 20241008 | 122400 | 10168403700 | 21350 | 21350 | 21400 | 21300 | 863 |
| 546 | 20241008 | 122300 | 10149981700 | 21350 | 21350 | 21400 | 21300 | 950 |
| 547 | 20241008 | 122200 | 10129704300 | 21300 | 21350 | 21350 | 21300 | 422 |
| 548 | 20241008 | 122100 | 10120698950 | 21350 | 21400 | 21400 | 21250 | 6251 |
| 549 | 20241008 | 122000 | 9987463350 | 21400 | 21400 | 21450 | 21350 | 1582 |
| 550 | 20241008 | 121900 | 9953618650 | 21450 | 21450 | 21450 | 21400 | 713 |
| 551 | 20241008 | 121800 | 9938329150 | 21450 | 21400 | 21450 | 21350 | 571 |
| 552 | 20241008 | 121700 | 9926102700 | 21400 | 21400 | 21400 | 21350 | 855 |
| 553 | 20241008 | 121600 | 9907810450 | 21400 | 21350 | 21400 | 21350 | 425 |
| 554 | 20241008 | 121500 | 9898719800 | 21400 | 21350 | 21400 | 21350 | 1624 |
| 555 | 20241008 | 121400 | 9863995650 | 21350 | 21300 | 21400 | 21300 | 998 |
| 556 | 20241008 | 121300 | 9842679050 | 21300 | 21400 | 21450 | 21300 | 3611 |
| 557 | 20241008 | 121200 | 9765470450 | 21400 | 21500 | 21500 | 21400 | 1736 |
| 558 | 20241008 | 121100 | 9728223750 | 21500 | 21500 | 21500 | 21450 | 791 |
| 559 | 20241008 | 121000 | 9711221600 | 21500 | 21450 | 21500 | 21450 | 820 |
| 560 | 20241008 | 120900 | 9693607400 | 21500 | 21500 | 21500 | 21450 | 1001 |
| 561 | 20241008 | 120800 | 9672111900 | 21500 | 21400 | 21500 | 21400 | 2266 |
| 562 | 20241008 | 120700 | 9623463400 | 21400 | 21550 | 21550 | 21400 | 2679 |
| 563 | 20241008 | 120600 | 9565914000 | 21550 | 21550 | 21550 | 21500 | 762 |
| 564 | 20241008 | 120500 | 9549507250 | 21550 | 21550 | 21550 | 21500 | 779 |
| 565 | 20241008 | 120400 | 9532732750 | 21550 | 21550 | 21550 | 21500 | 1163 |
| 566 | 20241008 | 120300 | 9507677150 | 21550 | 21550 | 21550 | 21550 | 839 |
| 567 | 20241008 | 120200 | 9489596700 | 21550 | 21500 | 21550 | 21500 | 509 |
| 568 | 20241008 | 120100 | 9478648150 | 21500 | 21550 | 21600 | 21450 | 2684 |
| 569 | 20241008 | 120000 | 9420917800 | 21550 | 21550 | 21600 | 21500 | 1321 |
| 570 | 20241008 | 115900 | 9392476850 | 21500 | 21600 | 21600 | 21500 | 762 |
| 571 | 20241008 | 115800 | 9376041150 | 21600 | 21550 | 21600 | 21550 | 1069 |
| 572 | 20241008 | 115700 | 9352965400 | 21550 | 21550 | 21600 | 21500 | 631 |
| 573 | 20241008 | 115600 | 9339367100 | 21550 | 21600 | 21600 | 21500 | 1224 |
| 574 | 20241008 | 115500 | 9312980900 | 21600 | 21550 | 21650 | 21550 | 1466 |
| 575 | 20241008 | 115400 | 9281316850 | 21600 | 21600 | 21600 | 21550 | 1386 |
| 576 | 20241008 | 115300 | 9251387300 | 21600 | 21600 | 21600 | 21550 | 1089 |
| 577 | 20241008 | 115200 | 9227890750 | 21600 | 21600 | 21600 | 21550 | 871 |
| 578 | 20241008 | 115100 | 9209078550 | 21600 | 21550 | 21600 | 21500 | 1572 |
| 579 | 20241008 | 115000 | 9175200450 | 21550 | 21550 | 21550 | 21500 | 719 |
| 580 | 20241008 | 114900 | 9159713450 | 21550 | 21550 | 21550 | 21500 | 845 |
| 581 | 20241008 | 114800 | 9141503800 | 21550 | 21550 | 21550 | 21500 | 913 |
| 582 | 20241008 | 114700 | 9121828700 | 21550 | 21500 | 21550 | 21450 | 750 |
| 583 | 20241008 | 114600 | 9105691200 | 21500 | 21500 | 21550 | 21500 | 2829 |
| 584 | 20241008 | 114500 | 9044857600 | 21550 | 21550 | 21550 | 21500 | 2654 |
| 585 | 20241008 | 114400 | 8987767750 | 21550 | 21550 | 21550 | 21550 | 932 |
| 586 | 20241008 | 114300 | 8967683150 | 21550 | 21550 | 21550 | 21500 | 895 |
| 587 | 20241008 | 114200 | 8948396950 | 21550 | 21500 | 21550 | 21500 | 638 |
| 588 | 20241008 | 114100 | 8934664850 | 21500 | 21500 | 21500 | 21450 | 738 |
| 589 | 20241008 | 114000 | 8918803650 | 21500 | 21450 | 21500 | 21450 | 910 |
| 590 | 20241008 | 113900 | 8899257250 | 21500 | 21500 | 21500 | 21450 | 1337 |
| 591 | 20241008 | 113800 | 8870538950 | 21500 | 21500 | 21500 | 21450 | 1794 |
| 592 | 20241008 | 113700 | 8832026450 | 21500 | 21500 | 21500 | 21450 | 762 |
| 593 | 20241008 | 113600 | 8815661750 | 21500 | 21450 | 21500 | 21400 | 2856 |
| 594 | 20241008 | 113500 | 8754382150 | 21400 | 21550 | 21550 | 21400 | 4894 |
| 595 | 20241008 | 113400 | 8649247650 | 21550 | 21550 | 21550 | 21500 | 959 |
| 596 | 20241008 | 113300 | 8628606550 | 21550 | 21500 | 21550 | 21450 | 2131 |
| 597 | 20241008 | 113200 | 8582733850 | 21500 | 21500 | 21500 | 21450 | 2407 |
| 598 | 20241008 | 113100 | 8531054150 | 21500 | 21600 | 21600 | 21500 | 2105 |
| 599 | 20241008 | 113000 | 8485724450 | 21600 | 21600 | 21600 | 21550 | 1293 |
| 600 | 20241008 | 112900 | 8457816400 | 21600 | 21600 | 21600 | 21550 | 678 |
| 601 | 20241008 | 112800 | 8443177150 | 21600 | 21600 | 21600 | 21550 | 1618 |
| 602 | 20241008 | 112700 | 8408240300 | 21600 | 21600 | 21600 | 21550 | 1283 |
| 603 | 20241008 | 112600 | 8380529250 | 21550 | 21600 | 21600 | 21550 | 894 |
| 604 | 20241008 | 112500 | 8361220200 | 21600 | 21500 | 21600 | 21450 | 4805 |
| 605 | 20241008 | 112400 | 8257803250 | 21500 | 21600 | 21600 | 21500 | 1373 |
| 606 | 20241008 | 112300 | 8228197400 | 21550 | 21550 | 21600 | 21500 | 2033 |
| 607 | 20241008 | 112200 | 8184375000 | 21550 | 21500 | 21600 | 21500 | 1544 |
| 608 | 20241008 | 112100 | 8151095400 | 21600 | 21550 | 21600 | 21500 | 2356 |
| 609 | 20241008 | 112000 | 8100311400 | 21550 | 21550 | 21550 | 21500 | 3598 |
| 610 | 20241008 | 111900 | 8022780900 | 21550 | 21500 | 21550 | 21500 | 1008 |
| 611 | 20241008 | 111800 | 8001067050 | 21500 | 21500 | 21500 | 21450 | 1631 |
| 612 | 20241008 | 111700 | 7966016300 | 21500 | 21500 | 21500 | 21450 | 757 |
| 613 | 20241008 | 111600 | 7949740850 | 21500 | 21550 | 21550 | 21450 | 1694 |
| 614 | 20241008 | 111500 | 7913293100 | 21550 | 21550 | 21550 | 21500 | 3537 |
| 615 | 20241008 | 111400 | 7837215950 | 21600 | 21500 | 21600 | 21500 | 1749 |
| 616 | 20241008 | 111300 | 7799511700 | 21600 | 21550 | 21600 | 21500 | 4166 |
| 617 | 20241008 | 111200 | 7709721800 | 21550 | 21550 | 21550 | 21550 | 1502 |
| 618 | 20241008 | 111100 | 7677353700 | 21550 | 21500 | 21550 | 21450 | 4229 |
| 619 | 20241008 | 111000 | 7586454650 | 21500 | 21400 | 21500 | 21400 | 3937 |
| 620 | 20241008 | 110900 | 7501993750 | 21450 | 21400 | 21450 | 21400 | 4030 |
| 621 | 20241008 | 110800 | 7415736800 | 21400 | 21450 | 21450 | 21350 | 1518 |
| 622 | 20241008 | 110700 | 7383240700 | 21450 | 21400 | 21450 | 21400 | 2415 |
| 623 | 20241008 | 110600 | 7331541700 | 21400 | 21400 | 21400 | 21350 | 1134 |
| 624 | 20241008 | 110500 | 7307288500 | 21400 | 21300 | 21400 | 21300 | 1565 |
| 625 | 20241008 | 110400 | 7273846250 | 21350 | 21300 | 21350 | 21300 | 1468 |
| 626 | 20241008 | 110300 | 7242512550 | 21300 | 21400 | 21400 | 21300 | 3133 |
| 627 | 20241008 | 110200 | 7175559800 | 21400 | 21400 | 21400 | 21350 | 2837 |
| 628 | 20241008 | 110100 | 7114974150 | 21400 | 21300 | 21400 | 21300 | 1831 |
| 629 | 20241008 | 110000 | 7075881600 | 21350 | 21400 | 21400 | 21300 | 2140 |
| 630 | 20241008 | 105900 | 7030153650 | 21400 | 21350 | 21400 | 21350 | 1062 |
| 631 | 20241008 | 105800 | 7007456650 | 21350 | 21350 | 21400 | 21350 | 1048 |
| 632 | 20241008 | 105700 | 6985080850 | 21350 | 21350 | 21350 | 21300 | 794 |
| 633 | 20241008 | 105600 | 6968129450 | 21350 | 21350 | 21350 | 21300 | 860 |
| 634 | 20241008 | 105500 | 6949770750 | 21250 | 21300 | 21400 | 21250 | 2288 |
| 635 | 20241008 | 105400 | 6901015100 | 21300 | 21350 | 21400 | 21300 | 987 |
| 636 | 20241008 | 105300 | 6879923900 | 21350 | 21350 | 21400 | 21300 | 995 |
| 637 | 20241008 | 105200 | 6858670500 | 21350 | 21300 | 21350 | 21300 | 1040 |
| 638 | 20241008 | 105100 | 6836488900 | 21300 | 21300 | 21300 | 21250 | 840 |
| 639 | 20241008 | 105000 | 6818629250 | 21300 | 21250 | 21300 | 21200 | 1646 |
| 640 | 20241008 | 104900 | 6783667200 | 21250 | 21250 | 21250 | 21200 | 1070 |
| 641 | 20241008 | 104800 | 6760930950 | 21250 | 21250 | 21250 | 21200 | 783 |
| 642 | 20241008 | 104700 | 6744292250 | 21250 | 21300 | 21300 | 21200 | 5319 |
| 643 | 20241008 | 104600 | 6631272650 | 21300 | 21350 | 21400 | 21250 | 3794 |
| 644 | 20241008 | 104500 | 6550316950 | 21400 | 21400 | 21450 | 21300 | 3203 |
| 645 | 20241008 | 104400 | 6481796150 | 21400 | 21400 | 21400 | 21350 | 958 |
| 646 | 20241008 | 104300 | 6461296450 | 21350 | 21350 | 21400 | 21300 | 2060 |
| 647 | 20241008 | 104200 | 6417315550 | 21300 | 21300 | 21350 | 21250 | 2591 |
| 648 | 20241008 | 104100 | 6362086700 | 21250 | 21250 | 21300 | 21200 | 2079 |
| 649 | 20241008 | 104000 | 6317901950 | 21250 | 21200 | 21250 | 21150 | 1021 |
| 650 | 20241008 | 103900 | 6296234700 | 21200 | 21250 | 21250 | 21200 | 859 |
| 651 | 20241008 | 103800 | 6277986300 | 21250 | 21250 | 21250 | 21200 | 1260 |
| 652 | 20241008 | 103700 | 6251247200 | 21250 | 21200 | 21300 | 21200 | 11405 |
| 653 | 20241008 | 103600 | 6009391050 | 21200 | 21250 | 21250 | 21100 | 4171 |
| 654 | 20241008 | 103500 | 5921025650 | 21250 | 21300 | 21300 | 21200 | 1606 |
| 655 | 20241008 | 103400 | 5886883750 | 21300 | 21300 | 21300 | 21300 | 1252 |
| 656 | 20241008 | 103300 | 5860216150 | 21300 | 21300 | 21300 | 21300 | 681 |
| 657 | 20241008 | 103200 | 5845710850 | 21300 | 21350 | 21350 | 21300 | 2566 |
| 658 | 20241008 | 103100 | 5790996350 | 21350 | 21350 | 21350 | 21350 | 387 |
| 659 | 20241008 | 103000 | 5782733900 | 21350 | 21350 | 21350 | 21250 | 3962 |
| 660 | 20241008 | 102900 | 5698282850 | 21350 | 21350 | 21350 | 21300 | 1012 |
| 661 | 20241008 | 102800 | 5676676750 | 21350 | 21400 | 21400 | 21350 | 4486 |
| 662 | 20241008 | 102700 | 5580890200 | 21400 | 21400 | 21400 | 21350 | 1050 |
| 663 | 20241008 | 102600 | 5558420450 | 21400 | 21350 | 21400 | 21300 | 2491 |
| 664 | 20241008 | 102500 | 5505220100 | 21350 | 21300 | 21350 | 21300 | 619 |
| 665 | 20241008 | 102400 | 5492011700 | 21350 | 21350 | 21350 | 21300 | 1795 |
| 666 | 20241008 | 102300 | 5453738450 | 21350 | 21350 | 21350 | 21300 | 1777 |
| 667 | 20241008 | 102200 | 5415837000 | 21350 | 21350 | 21400 | 21350 | 1287 |
| 668 | 20241008 | 102100 | 5388350500 | 21400 | 21350 | 21400 | 21300 | 1238 |
| 669 | 20241008 | 102000 | 5361908400 | 21350 | 21350 | 21350 | 21300 | 1014 |
| 670 | 20241008 | 101900 | 5340267950 | 21350 | 21350 | 21350 | 21250 | 5100 |
| 671 | 20241008 | 101800 | 5231627950 | 21350 | 21350 | 21350 | 21350 | 1587 |
| 672 | 20241008 | 101700 | 5197745500 | 21350 | 21350 | 21350 | 21300 | 1284 |
| 673 | 20241008 | 101600 | 5170343900 | 21350 | 21400 | 21400 | 21350 | 5214 |
| 674 | 20241008 | 101500 | 5058936150 | 21350 | 21400 | 21400 | 21350 | 1696 |
| 675 | 20241008 | 101400 | 5022647900 | 21400 | 21400 | 21400 | 21350 | 1136 |
| 676 | 20241008 | 101300 | 4998340000 | 21400 | 21400 | 21400 | 21350 | 3077 |
| 677 | 20241008 | 101200 | 4932557300 | 21400 | 21400 | 21400 | 21350 | 3745 |
| 678 | 20241008 | 101100 | 4852414900 | 21400 | 21350 | 21400 | 21300 | 3108 |
| 679 | 20241008 | 101000 | 4786042650 | 21350 | 21350 | 21350 | 21250 | 4978 |
| 680 | 20241008 | 100900 | 4679944800 | 21350 | 21350 | 21350 | 21300 | 3242 |
| 681 | 20241008 | 100800 | 4610729550 | 21300 | 21250 | 21350 | 21200 | 10552 |
| 682 | 20241008 | 100700 | 4386236750 | 21250 | 21250 | 21300 | 21200 | 1497 |
| 683 | 20241008 | 100600 | 4354421350 | 21250 | 21250 | 21250 | 21250 | 4045 |
| 684 | 20241008 | 100500 | 4268465100 | 21250 | 21150 | 21250 | 21150 | 3265 |
| 685 | 20241008 | 100400 | 4199261050 | 21200 | 21100 | 21200 | 21050 | 3901 |
| 686 | 20241008 | 100300 | 4116816100 | 21100 | 21150 | 21150 | 21100 | 2454 |
| 687 | 20241008 | 100200 | 4064982000 | 21100 | 21150 | 21200 | 21100 | 1112 |
| 688 | 20241008 | 100100 | 4041459750 | 21200 | 21250 | 21250 | 21150 | 1777 |
| 689 | 20241008 | 100000 | 4003770000 | 21250 | 21300 | 21300 | 21200 | 3718 |
| 690 | 20241008 | 095900 | 3924758550 | 21300 | 21150 | 21300 | 21150 | 4034 |
| 691 | 20241008 | 095800 | 3839106150 | 21200 | 21200 | 21200 | 21150 | 2165 |
| 692 | 20241008 | 095700 | 3793254550 | 21200 | 21100 | 21250 | 21100 | 3703 |
| 693 | 20241008 | 095600 | 3714773700 | 21100 | 21200 | 21250 | 21100 | 8292 |
| 694 | 20241008 | 095500 | 3539153600 | 21200 | 21250 | 21300 | 21150 | 7861 |
| 695 | 20241008 | 095400 | 3372129350 | 21250 | 21250 | 21300 | 21250 | 5272 |
| 696 | 20241008 | 095300 | 3259845800 | 21250 | 21150 | 21250 | 21100 | 6618 |
| 697 | 20241008 | 095200 | 3119639350 | 21100 | 21200 | 21200 | 21100 | 3060 |
| 698 | 20241008 | 095100 | 3054844050 | 21200 | 21200 | 21450 | 21050 | 35781 |
| 699 | 20241008 | 095000 | 2296541200 | 21250 | 21200 | 21300 | 21100 | 8119 |
| 700 | 20241008 | 094900 | 2124583450 | 21150 | 21000 | 21150 | 20950 | 6255 |
| 701 | 20241008 | 094800 | 1992698600 | 20950 | 20900 | 21000 | 20900 | 3987 |
| 702 | 20241008 | 094700 | 1909114800 | 20900 | 20900 | 20950 | 20900 | 2870 |
| 703 | 20241008 | 094600 | 1849131450 | 20900 | 20750 | 20900 | 20700 | 5538 |
| 704 | 20241008 | 094500 | 1733948350 | 20750 | 20650 | 20750 | 20650 | 3048 |
| 705 | 20241008 | 094400 | 1670800350 | 20700 | 20650 | 20700 | 20650 | 2774 |
| 706 | 20241008 | 094300 | 1613517200 | 20650 | 20600 | 20650 | 20550 | 763 |
| 707 | 20241008 | 094200 | 1597798000 | 20600 | 20550 | 20600 | 20500 | 2077 |
| 708 | 20241008 | 094100 | 1555112300 | 20550 | 20550 | 20550 | 20500 | 131 |
| 709 | 20241008 | 094000 | 1552422300 | 20550 | 20500 | 20550 | 20500 | 253 |
| 710 | 20241008 | 093900 | 1547231200 | 20550 | 20500 | 20550 | 20500 | 1462 |
| 711 | 20241008 | 093800 | 1517252800 | 20500 | 20400 | 20500 | 20400 | 3036 |
| 712 | 20241008 | 093700 | 1455239550 | 20450 | 20400 | 20450 | 20400 | 378 |
| 713 | 20241008 | 093600 | 1447522650 | 20400 | 20450 | 20450 | 20400 | 220 |
| 714 | 20241008 | 093500 | 1443027000 | 20450 | 20450 | 20500 | 20400 | 948 |
| 715 | 20241008 | 093400 | 1423640050 | 20450 | 20450 | 20500 | 20450 | 862 |
| 716 | 20241008 | 093300 | 1406008250 | 20500 | 20450 | 20500 | 20400 | 2075 |
| 717 | 20241008 | 093200 | 1363592300 | 20400 | 20450 | 20450 | 20400 | 732 |
| 718 | 20241008 | 093100 | 1348655450 | 20400 | 20450 | 20450 | 20400 | 385 |
| 719 | 20241008 | 093000 | 1340794700 | 20400 | 20400 | 20450 | 20400 | 1128 |
| 720 | 20241008 | 092900 | 1317775000 | 20400 | 20450 | 20450 | 20400 | 616 |
| 721 | 20241008 | 092800 | 1305201500 | 20450 | 20450 | 20450 | 20400 | 504 |
| 722 | 20241008 | 092700 | 1294911900 | 20450 | 20500 | 20500 | 20450 | 1739 |
| 723 | 20241008 | 092600 | 1259339050 | 20500 | 20500 | 20500 | 20450 | 499 |
| 724 | 20241008 | 092500 | 1249129050 | 20500 | 20550 | 20550 | 20450 | 1909 |
| 725 | 20241008 | 092400 | 1210012050 | 20500 | 20650 | 20650 | 20500 | 2545 |
| 726 | 20241008 | 092300 | 1157663850 | 20650 | 20650 | 20650 | 20600 | 321 |
| 727 | 20241008 | 092200 | 1151048650 | 20650 | 20650 | 20650 | 20600 | 515 |
| 728 | 20241008 | 092100 | 1140420350 | 20650 | 20550 | 20650 | 20550 | 3341 |
| 729 | 20241008 | 092000 | 1071663200 | 20550 | 20650 | 20650 | 20550 | 3382 |
| 730 | 20241008 | 091900 | 1002093250 | 20600 | 20650 | 20650 | 20600 | 277 |
| 731 | 20241008 | 091800 | 996376700 | 20650 | 20550 | 20650 | 20550 | 1830 |
| 732 | 20241008 | 091700 | 958648450 | 20600 | 20600 | 20600 | 20550 | 173 |
| 733 | 20241008 | 091600 | 955084850 | 20600 | 20600 | 20650 | 20600 | 488 |
| 734 | 20241008 | 091500 | 945029700 | 20600 | 20500 | 20600 | 20500 | 3498 |
| 735 | 20241008 | 091400 | 873076350 | 20550 | 20500 | 20550 | 20500 | 538 |
| 736 | 20241008 | 091300 | 862023550 | 20500 | 20500 | 20550 | 20500 | 1059 |
| 737 | 20241008 | 091200 | 840311550 | 20500 | 20550 | 20550 | 20500 | 1492 |
| 738 | 20241008 | 091100 | 809720200 | 20550 | 20500 | 20550 | 20500 | 2584 |
| 739 | 20241008 | 091000 | 756748150 | 20500 | 20500 | 20500 | 20400 | 2035 |
| 740 | 20241008 | 090900 | 715133250 | 20450 | 20450 | 20450 | 20350 | 6574 |
| 741 | 20241008 | 090800 | 580896950 | 20400 | 20450 | 20450 | 20400 | 742 |
| 742 | 20241008 | 090700 | 565758200 | 20400 | 20450 | 20450 | 20400 | 188 |
| 743 | 20241008 | 090600 | 561917700 | 20400 | 20450 | 20500 | 20400 | 3987 |
| 744 | 20241008 | 090500 | 480420150 | 20500 | 20450 | 20500 | 20450 | 421 |
| 745 | 20241008 | 090400 | 471808900 | 20450 | 20500 | 20500 | 20450 | 803 |
| 746 | 20241008 | 090300 | 455379300 | 20500 | 20550 | 20550 | 20500 | 1716 |
| 747 | 20241008 | 090200 | 420198200 | 20500 | 20550 | 20600 | 20500 | 1315 |
| 748 | 20241008 | 090100 | 393165100 | 20600 | 20550 | 20600 | 20500 | 12228 |
| 749 | 20241008 | 090000 | 141826850 | 20600 | 20800 | 20800 | 20600 | 6817 |