36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 3 | 20231206 | 205700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20231206 | 205600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20231206 | 205500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20231206 | 205400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20231206 | 205300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20231206 | 205200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20231206 | 205100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20231206 | 205000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20231206 | 204900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20231206 | 204800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20231206 | 204700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20231206 | 204600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20231206 | 204500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20231206 | 204400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20231206 | 204300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20231206 | 204200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20231206 | 204100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20231206 | 204000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20231206 | 203900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20231206 | 203800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20231206 | 203700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20231206 | 203600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20231206 | 203500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20231206 | 203400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20231206 | 203300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20231206 | 203200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20231206 | 203100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20231206 | 203000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20231206 | 202900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20231206 | 202800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 33 | 20231206 | 202700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20231206 | 202600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20231206 | 202500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20231206 | 202400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20231206 | 202300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20231206 | 202200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20231206 | 202100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20231206 | 202000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20231206 | 201900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20231206 | 201800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20231206 | 201700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20231206 | 201600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20231206 | 201500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20231206 | 201400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20231206 | 201300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20231206 | 201200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20231206 | 201100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20231206 | 201000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20231206 | 200900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20231206 | 200800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20231206 | 200700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20231206 | 200600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20231206 | 200500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20231206 | 200400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20231206 | 200300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20231206 | 200200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20231206 | 200100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20231206 | 200000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20231206 | 195900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20231206 | 195800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 63 | 20231206 | 195700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20231206 | 195600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20231206 | 195500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20231206 | 195400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20231206 | 195300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20231206 | 195200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20231206 | 195100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20231206 | 195000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20231206 | 194900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20231206 | 194800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20231206 | 194700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20231206 | 194600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20231206 | 194500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20231206 | 194400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20231206 | 194300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20231206 | 194200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20231206 | 194100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20231206 | 194000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20231206 | 193900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20231206 | 193800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20231206 | 193700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20231206 | 193600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20231206 | 193500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20231206 | 193400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20231206 | 193300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20231206 | 193200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20231206 | 193100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20231206 | 193000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20231206 | 192900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20231206 | 192800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 93 | 20231206 | 192700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20231206 | 192600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20231206 | 192500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20231206 | 192400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20231206 | 192300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20231206 | 192200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20231206 | 192100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20231206 | 192000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20231206 | 191900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20231206 | 191800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20231206 | 191700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20231206 | 191600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20231206 | 191500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20231206 | 191400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20231206 | 191300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20231206 | 191200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20231206 | 191100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20231206 | 191000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20231206 | 190900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20231206 | 190800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20231206 | 190700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20231206 | 190600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20231206 | 190500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20231206 | 190400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20231206 | 190300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20231206 | 190200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20231206 | 190100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20231206 | 190000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20231206 | 185900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20231206 | 185800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 123 | 20231206 | 185700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20231206 | 185600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20231206 | 185500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20231206 | 185400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20231206 | 185300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20231206 | 185200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20231206 | 185100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20231206 | 185000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20231206 | 184900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20231206 | 184800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20231206 | 184700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20231206 | 184600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20231206 | 184500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20231206 | 184400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20231206 | 184300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20231206 | 184200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20231206 | 184100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20231206 | 184000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20231206 | 183900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20231206 | 183800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20231206 | 183700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20231206 | 183600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20231206 | 183500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20231206 | 183400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20231206 | 183300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20231206 | 183200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20231206 | 183100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20231206 | 183000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20231206 | 182900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20231206 | 182800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 153 | 20231206 | 182700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20231206 | 182600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20231206 | 182500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20231206 | 182400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20231206 | 182300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20231206 | 182200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20231206 | 182100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20231206 | 182000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20231206 | 181900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20231206 | 181800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20231206 | 181700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20231206 | 181600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20231206 | 181500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20231206 | 181400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20231206 | 181300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20231206 | 181200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20231206 | 181100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20231206 | 181000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20231206 | 180900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20231206 | 180800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20231206 | 180700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20231206 | 180600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20231206 | 180500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20231206 | 180400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20231206 | 180300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20231206 | 180200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20231206 | 180100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20231206 | 180000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20231206 | 175900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20231206 | 175800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 183 | 20231206 | 175700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20231206 | 175600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20231206 | 175500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20231206 | 175400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20231206 | 175300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20231206 | 175200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20231206 | 175100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20231206 | 175000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20231206 | 174900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20231206 | 174800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20231206 | 174700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20231206 | 174600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20231206 | 174500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20231206 | 174400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20231206 | 174300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20231206 | 174200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20231206 | 174100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20231206 | 174000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20231206 | 173900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20231206 | 173800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20231206 | 173700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20231206 | 173600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20231206 | 173500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20231206 | 173400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20231206 | 173300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20231206 | 173200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20231206 | 173100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20231206 | 173000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20231206 | 172900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20231206 | 172800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 213 | 20231206 | 172700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20231206 | 172600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20231206 | 172500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20231206 | 172400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20231206 | 172300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20231206 | 172200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20231206 | 172100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20231206 | 172000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20231206 | 171900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20231206 | 171800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20231206 | 171700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20231206 | 171600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20231206 | 171500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20231206 | 171400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20231206 | 171300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20231206 | 171200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20231206 | 171100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20231206 | 171000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20231206 | 170900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20231206 | 170800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20231206 | 170700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20231206 | 170600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20231206 | 170500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20231206 | 170400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20231206 | 170300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20231206 | 170200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20231206 | 170100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20231206 | 170000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20231206 | 165900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20231206 | 165800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 243 | 20231206 | 165700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20231206 | 165600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20231206 | 165500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20231206 | 165400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20231206 | 165300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20231206 | 165200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20231206 | 165100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20231206 | 165000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20231206 | 164900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20231206 | 164800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20231206 | 164700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20231206 | 164600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20231206 | 164500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20231206 | 164400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20231206 | 164300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20231206 | 164200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20231206 | 164100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20231206 | 164000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20231206 | 163900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20231206 | 163800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20231206 | 163700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20231206 | 163600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20231206 | 163500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20231206 | 163400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20231206 | 163300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20231206 | 163200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20231206 | 163100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20231206 | 163000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20231206 | 162900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20231206 | 162800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 273 | 20231206 | 162700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20231206 | 162600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20231206 | 162500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20231206 | 162400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20231206 | 162300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20231206 | 162200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20231206 | 162100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20231206 | 162000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20231206 | 161900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20231206 | 161800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20231206 | 161700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20231206 | 161600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20231206 | 161500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20231206 | 161400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20231206 | 161300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20231206 | 161200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20231206 | 161100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20231206 | 161000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20231206 | 160900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20231206 | 160800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20231206 | 160700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20231206 | 160600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20231206 | 160500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20231206 | 160400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20231206 | 160300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20231206 | 160200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20231206 | 160100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20231206 | 160000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20231206 | 155900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20231206 | 155800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 303 | 20231206 | 155700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20231206 | 155600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20231206 | 155500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20231206 | 155400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20231206 | 155300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20231206 | 155200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20231206 | 155100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20231206 | 155000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20231206 | 154900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20231206 | 154800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20231206 | 154700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20231206 | 154600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20231206 | 154500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20231206 | 154400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20231206 | 154300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20231206 | 154200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20231206 | 154100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20231206 | 154000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20231206 | 153900 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20231206 | 153800 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20231206 | 153700 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20231206 | 153600 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20231206 | 153500 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20231206 | 153400 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20231206 | 153300 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20231206 | 153200 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20231206 | 153100 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20231206 | 153000 | 4994015440 | 3990 | 3990 | 3990 | 3990 | 33511 |
| 331 | 20231206 | 152900 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 332 | 20231206 | 152800 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 333 | 20231206 | 152700 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 334 | 20231206 | 152600 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 335 | 20231206 | 152500 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 336 | 20231206 | 152400 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 337 | 20231206 | 152300 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 338 | 20231206 | 152200 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 339 | 20231206 | 152100 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20231206 | 152000 | 4860306550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20231206 | 151900 | 4860306550 | 3995 | 3995 | 4000 | 3990 | 7762 |
| 342 | 20231206 | 151800 | 4829305170 | 3995 | 3995 | 3995 | 3990 | 10162 |
| 343 | 20231206 | 151700 | 4788751280 | 3990 | 3995 | 4000 | 3990 | 17492 |
| 344 | 20231206 | 151600 | 4718904695 | 3995 | 4000 | 4000 | 3995 | 4043 |
| 345 | 20231206 | 151500 | 4702751040 | 3995 | 4000 | 4000 | 3995 | 5971 |
| 346 | 20231206 | 151400 | 4678887360 | 4000 | 4005 | 4005 | 3995 | 27759 |
| 347 | 20231206 | 151300 | 4567842185 | 4000 | 4005 | 4005 | 4000 | 2019 |
| 348 | 20231206 | 151200 | 4559760720 | 4000 | 4000 | 4005 | 4000 | 5066 |
| 349 | 20231206 | 151100 | 4539479890 | 4005 | 4000 | 4005 | 4000 | 4453 |
| 350 | 20231206 | 151000 | 4521666330 | 4000 | 4000 | 4005 | 4000 | 993 |
| 351 | 20231206 | 150900 | 4517694295 | 4005 | 4005 | 4005 | 4000 | 8063 |
| 352 | 20231206 | 150800 | 4485403925 | 4000 | 4005 | 4005 | 4000 | 726 |
| 353 | 20231206 | 150700 | 4482496730 | 4005 | 4005 | 4005 | 4000 | 2015 |
| 354 | 20231206 | 150600 | 4474431295 | 4005 | 4005 | 4005 | 4000 | 5124 |
| 355 | 20231206 | 150500 | 4453909680 | 4005 | 4005 | 4005 | 4000 | 4037 |
| 356 | 20231206 | 150400 | 4437745245 | 4005 | 4005 | 4010 | 4005 | 4058 |
| 357 | 20231206 | 150300 | 4421492670 | 4005 | 4005 | 4010 | 4005 | 1036 |
| 358 | 20231206 | 150200 | 4417343485 | 4005 | 4000 | 4005 | 4000 | 4230 |
| 359 | 20231206 | 150100 | 4400406395 | 4000 | 4010 | 4010 | 4000 | 2448 |
| 360 | 20231206 | 150000 | 4390602400 | 4010 | 4010 | 4010 | 4005 | 300 |
| 361 | 20231206 | 145900 | 4389400875 | 4005 | 4005 | 4010 | 4005 | 3041 |
| 362 | 20231206 | 145800 | 4377221655 | 4005 | 4005 | 4010 | 4005 | 2881 |
| 363 | 20231206 | 145700 | 4365671595 | 4010 | 4010 | 4010 | 4005 | 2332 |
| 364 | 20231206 | 145600 | 4356331920 | 4005 | 4005 | 4005 | 4005 | 2234 |
| 365 | 20231206 | 145500 | 4347384750 | 4005 | 4005 | 4010 | 4005 | 10417 |
| 366 | 20231206 | 145400 | 4305664410 | 4010 | 4005 | 4010 | 4005 | 4331 |
| 367 | 20231206 | 145300 | 4288317665 | 4005 | 4005 | 4005 | 4000 | 26116 |
| 368 | 20231206 | 145200 | 4183754285 | 4010 | 4010 | 4010 | 4005 | 578 |
| 369 | 20231206 | 145100 | 4181438005 | 4010 | 4010 | 4010 | 4010 | 83 |
| 370 | 20231206 | 145000 | 4181105175 | 4010 | 4005 | 4010 | 4005 | 459 |
| 371 | 20231206 | 144900 | 4179265650 | 4010 | 4010 | 4010 | 4010 | 13 |
| 372 | 20231206 | 144800 | 4179213520 | 4010 | 4015 | 4015 | 4005 | 5950 |
| 373 | 20231206 | 144700 | 4155379285 | 4015 | 4015 | 4015 | 4010 | 932 |
| 374 | 20231206 | 144600 | 4151639210 | 4015 | 4010 | 4015 | 4010 | 516 |
| 375 | 20231206 | 144500 | 4149570035 | 4010 | 4010 | 4010 | 4010 | 200 |
| 376 | 20231206 | 144400 | 4148768035 | 4015 | 4010 | 4015 | 4010 | 5683 |
| 377 | 20231206 | 144300 | 4125979165 | 4015 | 4010 | 4015 | 4010 | 234 |
| 378 | 20231206 | 144200 | 4125040655 | 4015 | 4020 | 4020 | 4010 | 2672 |
| 379 | 20231206 | 144100 | 4114322565 | 4020 | 4010 | 4020 | 4010 | 3365 |
| 380 | 20231206 | 144000 | 4100827085 | 4020 | 4020 | 4020 | 4010 | 1843 |
| 381 | 20231206 | 143900 | 4093426395 | 4020 | 4020 | 4020 | 4020 | 23 |
| 382 | 20231206 | 143800 | 4093333935 | 4020 | 4020 | 4020 | 4020 | 105 |
| 383 | 20231206 | 143700 | 4092911835 | 4015 | 4020 | 4020 | 4015 | 1082 |
| 384 | 20231206 | 143600 | 4088564985 | 4020 | 4020 | 4025 | 4020 | 451 |
| 385 | 20231206 | 143500 | 4086751960 | 4020 | 4020 | 4020 | 4020 | 762 |
| 386 | 20231206 | 143400 | 4083688720 | 4020 | 4025 | 4025 | 4015 | 1343 |
| 387 | 20231206 | 143300 | 4078296155 | 4025 | 4020 | 4025 | 4015 | 38 |
| 388 | 20231206 | 143200 | 4078143525 | 4025 | 4020 | 4025 | 4015 | 1019 |
| 389 | 20231206 | 143100 | 4074049250 | 4025 | 4020 | 4025 | 4015 | 2348 |
| 390 | 20231206 | 143000 | 4064612890 | 4020 | 4015 | 4025 | 4015 | 10146 |
| 391 | 20231206 | 142900 | 4023838710 | 4015 | 4020 | 4020 | 4015 | 199 |
| 392 | 20231206 | 142800 | 4023039685 | 4015 | 4015 | 4015 | 4015 | 807 |
| 393 | 20231206 | 142700 | 4019799580 | 4015 | 4010 | 4020 | 4010 | 1537 |
| 394 | 20231206 | 142600 | 4013633180 | 4015 | 4015 | 4015 | 4015 | 813 |
| 395 | 20231206 | 142500 | 4010368985 | 4010 | 4015 | 4020 | 4010 | 7036 |
| 396 | 20231206 | 142400 | 3982149335 | 4015 | 4015 | 4015 | 4010 | 5889 |
| 397 | 20231206 | 142300 | 3958511460 | 4010 | 4015 | 4015 | 4010 | 1532 |
| 398 | 20231206 | 142200 | 3952365635 | 4015 | 4010 | 4015 | 4010 | 1289 |
| 399 | 20231206 | 142100 | 3947190355 | 4010 | 4010 | 4010 | 4010 | 808 |
| 400 | 20231206 | 142000 | 3943950275 | 4015 | 4010 | 4015 | 4010 | 1317 |
| 401 | 20231206 | 141900 | 3938668595 | 4010 | 4010 | 4010 | 4005 | 2803 |
| 402 | 20231206 | 141800 | 3927428770 | 4010 | 4010 | 4010 | 4010 | 4391 |
| 403 | 20231206 | 141700 | 3909820860 | 4015 | 4005 | 4015 | 4005 | 1083 |
| 404 | 20231206 | 141600 | 3905479620 | 4010 | 4010 | 4015 | 4010 | 3276 |
| 405 | 20231206 | 141500 | 3892342835 | 4015 | 4015 | 4015 | 4010 | 587 |
| 406 | 20231206 | 141400 | 3889988210 | 4015 | 4015 | 4015 | 4015 | 99 |
| 407 | 20231206 | 141300 | 3889590725 | 4015 | 4010 | 4015 | 4010 | 3518 |
| 408 | 20231206 | 141200 | 3875483510 | 4010 | 4015 | 4015 | 4010 | 2689 |
| 409 | 20231206 | 141100 | 3864700215 | 4015 | 4015 | 4015 | 4015 | 3320 |
| 410 | 20231206 | 141000 | 3851370415 | 4015 | 4020 | 4020 | 4010 | 14217 |
| 411 | 20231206 | 140900 | 3794299795 | 4015 | 4020 | 4020 | 4015 | 1325 |
| 412 | 20231206 | 140800 | 3788974535 | 4020 | 4020 | 4020 | 4020 | 2482 |
| 413 | 20231206 | 140700 | 3778996895 | 4020 | 4020 | 4020 | 4020 | 3268 |
| 414 | 20231206 | 140600 | 3765859535 | 4025 | 4020 | 4025 | 4020 | 454 |
| 415 | 20231206 | 140500 | 3764034435 | 4025 | 4025 | 4025 | 4025 | 169 |
| 416 | 20231206 | 140400 | 3763354210 | 4025 | 4035 | 4035 | 4025 | 7836 |
| 417 | 20231206 | 140300 | 3731779565 | 4035 | 4035 | 4035 | 4035 | 4042 |
| 418 | 20231206 | 140200 | 3715470095 | 4035 | 4030 | 4035 | 4030 | 126 |
| 419 | 20231206 | 140100 | 3714962185 | 4035 | 4035 | 4035 | 4035 | 250 |
| 420 | 20231206 | 140000 | 3713953435 | 4030 | 4035 | 4035 | 4030 | 703 |
| 421 | 20231206 | 135900 | 3711119790 | 4035 | 4030 | 4035 | 4030 | 104 |
| 422 | 20231206 | 135800 | 3710700650 | 4030 | 4030 | 4030 | 4030 | 100 |
| 423 | 20231206 | 135700 | 3710297650 | 4035 | 4035 | 4035 | 4030 | 2646 |
| 424 | 20231206 | 135600 | 3699621095 | 4035 | 4035 | 4035 | 4035 | 245 |
| 425 | 20231206 | 135500 | 3698632520 | 4030 | 4035 | 4035 | 4030 | 133 |
| 426 | 20231206 | 135400 | 3698096525 | 4030 | 4030 | 4030 | 4030 | 14 |
| 427 | 20231206 | 135300 | 3698040105 | 4035 | 4030 | 4035 | 4030 | 61 |
| 428 | 20231206 | 135200 | 3697794075 | 4030 | 4030 | 4030 | 4030 | 1432 |
| 429 | 20231206 | 135100 | 3692023115 | 4030 | 4035 | 4035 | 4030 | 174 |
| 430 | 20231206 | 135000 | 3691321085 | 4035 | 4030 | 4035 | 4030 | 1829 |
| 431 | 20231206 | 134900 | 3683948690 | 4030 | 4030 | 4030 | 4025 | 1535 |
| 432 | 20231206 | 134800 | 3677763760 | 4030 | 4025 | 4030 | 4025 | 1172 |
| 433 | 20231206 | 134700 | 3673046455 | 4025 | 4025 | 4025 | 4025 | 100 |
| 434 | 20231206 | 134600 | 3672643955 | 4025 | 4025 | 4025 | 4025 | 233 |
| 435 | 20231206 | 134500 | 3671706130 | 4030 | 4025 | 4030 | 4025 | 14 |
| 436 | 20231206 | 134400 | 3671649775 | 4025 | 4025 | 4025 | 4025 | 1 |
| 437 | 20231206 | 134300 | 3671645750 | 4030 | 4030 | 4030 | 4025 | 1613 |
| 438 | 20231206 | 134200 | 3665149130 | 4030 | 4030 | 4030 | 4030 | 12 |
| 439 | 20231206 | 134100 | 3665100770 | 4035 | 4030 | 4035 | 4030 | 26 |
| 440 | 20231206 | 134000 | 3664995965 | 4030 | 4030 | 4030 | 4030 | 900 |
| 441 | 20231206 | 133900 | 3661368965 | 4030 | 4030 | 4030 | 4030 | 313 |
| 442 | 20231206 | 133800 | 3660107575 | 4035 | 4035 | 4035 | 4035 | 2102 |
| 443 | 20231206 | 133700 | 3651626005 | 4035 | 4040 | 4040 | 4035 | 12 |
| 444 | 20231206 | 133600 | 3651577570 | 4035 | 4045 | 4045 | 4035 | 1473 |
| 445 | 20231206 | 133500 | 3645626915 | 4050 | 4050 | 4050 | 4050 | 148 |
| 446 | 20231206 | 133400 | 3645027515 | 4045 | 4045 | 4045 | 4045 | 0 |
| 447 | 20231206 | 133300 | 3645027515 | 4045 | 4055 | 4055 | 4045 | 256 |
| 448 | 20231206 | 133200 | 3643991795 | 4045 | 4055 | 4055 | 4045 | 569 |
| 449 | 20231206 | 133100 | 3641687850 | 4045 | 4050 | 4050 | 4045 | 530 |
| 450 | 20231206 | 133000 | 3639543850 | 4050 | 4045 | 4050 | 4045 | 635 |
| 451 | 20231206 | 132900 | 3636974275 | 4055 | 4055 | 4055 | 4055 | 16 |
| 452 | 20231206 | 132800 | 3636909395 | 4045 | 4050 | 4050 | 4045 | 101 |
| 453 | 20231206 | 132700 | 3636500350 | 4050 | 4045 | 4050 | 4045 | 311 |
| 454 | 20231206 | 132600 | 3635240855 | 4045 | 4050 | 4050 | 4045 | 11 |
| 455 | 20231206 | 132500 | 3635196310 | 4050 | 4050 | 4050 | 4045 | 401 |
| 456 | 20231206 | 132400 | 3633572660 | 4050 | 4045 | 4050 | 4045 | 84 |
| 457 | 20231206 | 132300 | 3633232875 | 4045 | 4065 | 4065 | 4045 | 703 |
| 458 | 20231206 | 132200 | 3630381160 | 4040 | 4035 | 4060 | 4035 | 10803 |
| 459 | 20231206 | 132100 | 3586652745 | 4030 | 4030 | 4030 | 4030 | 2651 |
| 460 | 20231206 | 132000 | 3575969215 | 4030 | 4030 | 4030 | 4030 | 4278 |
| 461 | 20231206 | 131900 | 3558728875 | 4030 | 4025 | 4030 | 4025 | 1954 |
| 462 | 20231206 | 131800 | 3550856735 | 4030 | 4030 | 4030 | 4020 | 5261 |
| 463 | 20231206 | 131700 | 3529689220 | 4030 | 4035 | 4035 | 4030 | 5293 |
| 464 | 20231206 | 131600 | 3508348810 | 4035 | 4040 | 4040 | 4035 | 587 |
| 465 | 20231206 | 131500 | 3505979760 | 4040 | 4035 | 4040 | 4035 | 2928 |
| 466 | 20231206 | 131400 | 3494162675 | 4035 | 4035 | 4035 | 4030 | 2175 |
| 467 | 20231206 | 131300 | 3485386605 | 4035 | 4035 | 4035 | 4035 | 813 |
| 468 | 20231206 | 131200 | 3482106150 | 4035 | 4035 | 4035 | 4035 | 1521 |
| 469 | 20231206 | 131100 | 3475968915 | 4035 | 4035 | 4040 | 4035 | 1154 |
| 470 | 20231206 | 131000 | 3471312315 | 4025 | 4040 | 4040 | 4025 | 4401 |
| 471 | 20231206 | 130900 | 3453581375 | 4045 | 4040 | 4045 | 4040 | 41 |
| 472 | 20231206 | 130800 | 3453415730 | 4040 | 4035 | 4040 | 4035 | 1037 |
| 473 | 20231206 | 130700 | 3449229930 | 4035 | 4035 | 4035 | 4030 | 19917 |
| 474 | 20231206 | 130600 | 3368935615 | 4035 | 4035 | 4040 | 4035 | 2767 |
| 475 | 20231206 | 130500 | 3357770765 | 4035 | 4050 | 4050 | 4035 | 3573 |
| 476 | 20231206 | 130400 | 3343342320 | 4050 | 4050 | 4050 | 4050 | 505 |
| 477 | 20231206 | 130300 | 3341297070 | 4045 | 4050 | 4050 | 4040 | 404 |
| 478 | 20231206 | 130200 | 3339664605 | 4050 | 4040 | 4050 | 4040 | 2279 |
| 479 | 20231206 | 130100 | 3330447190 | 4045 | 4040 | 4045 | 4040 | 1849 |
| 480 | 20231206 | 130000 | 3322976710 | 4040 | 4035 | 4040 | 4035 | 379 |
| 481 | 20231206 | 125900 | 3321446485 | 4035 | 4040 | 4040 | 4035 | 2924 |
| 482 | 20231206 | 125800 | 3309648140 | 4035 | 4040 | 4045 | 4035 | 2142 |
| 483 | 20231206 | 125700 | 3300998010 | 4045 | 4040 | 4045 | 4040 | 772 |
| 484 | 20231206 | 125600 | 3297879125 | 4040 | 4035 | 4040 | 4035 | 112 |
| 485 | 20231206 | 125500 | 3297426700 | 4040 | 4045 | 4045 | 4040 | 3577 |
| 486 | 20231206 | 125400 | 3282962525 | 4045 | 4050 | 4050 | 4045 | 784 |
| 487 | 20231206 | 125300 | 3279790995 | 4050 | 4050 | 4050 | 4050 | 791 |
| 488 | 20231206 | 125200 | 3276587445 | 4050 | 4050 | 4050 | 4050 | 885 |
| 489 | 20231206 | 125100 | 3273003195 | 4050 | 4050 | 4050 | 4045 | 2367 |
| 490 | 20231206 | 125000 | 3263420495 | 4055 | 4050 | 4055 | 4050 | 5081 |
| 491 | 20231206 | 124900 | 3242842440 | 4050 | 4055 | 4055 | 4050 | 288 |
| 492 | 20231206 | 124800 | 3241675990 | 4055 | 4055 | 4055 | 4055 | 462 |
| 493 | 20231206 | 124700 | 3239802580 | 4055 | 4055 | 4055 | 4055 | 4194 |
| 494 | 20231206 | 124600 | 3222795910 | 4055 | 4055 | 4055 | 4055 | 811 |
| 495 | 20231206 | 124500 | 3219507305 | 4060 | 4060 | 4060 | 4060 | 469 |
| 496 | 20231206 | 124400 | 3217603165 | 4060 | 4060 | 4060 | 4060 | 667 |
| 497 | 20231206 | 124300 | 3214895145 | 4055 | 4060 | 4060 | 4055 | 345 |
| 498 | 20231206 | 124200 | 3213496000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 499 | 20231206 | 124100 | 3213496000 | 4055 | 4055 | 4055 | 4055 | 420 |
| 500 | 20231206 | 124000 | 3211792900 | 4055 | 4060 | 4060 | 4055 | 34 |
| 501 | 20231206 | 123900 | 3211654915 | 4060 | 4060 | 4060 | 4055 | 242 |
| 502 | 20231206 | 123800 | 3210673295 | 4060 | 4060 | 4060 | 4060 | 879 |
| 503 | 20231206 | 123700 | 3207104555 | 4060 | 4060 | 4065 | 4055 | 616 |
| 504 | 20231206 | 123600 | 3204603330 | 4055 | 4055 | 4065 | 4055 | 100 |
| 505 | 20231206 | 123500 | 3204197775 | 4055 | 4065 | 4065 | 4055 | 163 |
| 506 | 20231206 | 123400 | 3203536260 | 4065 | 4060 | 4065 | 4055 | 2314 |
| 507 | 20231206 | 123300 | 3194141500 | 4060 | 4060 | 4060 | 4060 | 2833 |
| 508 | 20231206 | 123200 | 3182639520 | 4060 | 4065 | 4065 | 4060 | 62 |
| 509 | 20231206 | 123100 | 3182387725 | 4060 | 4060 | 4060 | 4060 | 61 |
| 510 | 20231206 | 123000 | 3182140065 | 4065 | 4065 | 4065 | 4065 | 533 |
| 511 | 20231206 | 122900 | 3179973420 | 4065 | 4070 | 4070 | 4065 | 7548 |
| 512 | 20231206 | 122800 | 3149284305 | 4075 | 4070 | 4075 | 4070 | 732 |
| 513 | 20231206 | 122700 | 3146305060 | 4070 | 4070 | 4070 | 4070 | 57 |
| 514 | 20231206 | 122600 | 3146073070 | 4070 | 4070 | 4070 | 4070 | 367 |
| 515 | 20231206 | 122500 | 3144579380 | 4075 | 4070 | 4075 | 4070 | 49 |
| 516 | 20231206 | 122400 | 3144379925 | 4075 | 4070 | 4075 | 4070 | 254 |
| 517 | 20231206 | 122300 | 3143345125 | 4075 | 4075 | 4075 | 4070 | 541 |
| 518 | 20231206 | 122200 | 3141142740 | 4070 | 4070 | 4070 | 4065 | 9411 |
| 519 | 20231206 | 122100 | 3102840100 | 4070 | 4075 | 4075 | 4070 | 1447 |
| 520 | 20231206 | 122000 | 3096950805 | 4075 | 4075 | 4075 | 4075 | 5 |
| 521 | 20231206 | 121900 | 3096930430 | 4075 | 4075 | 4080 | 4070 | 3391 |
| 522 | 20231206 | 121800 | 3083116665 | 4080 | 4075 | 4080 | 4075 | 411 |
| 523 | 20231206 | 121700 | 3081441285 | 4080 | 4080 | 4080 | 4080 | 140 |
| 524 | 20231206 | 121600 | 3080870085 | 4080 | 4080 | 4080 | 4075 | 300 |
| 525 | 20231206 | 121500 | 3079646110 | 4080 | 4075 | 4080 | 4075 | 1001 |
| 526 | 20231206 | 121400 | 3075564530 | 4080 | 4080 | 4080 | 4080 | 2717 |
| 527 | 20231206 | 121300 | 3064479170 | 4085 | 4080 | 4085 | 4080 | 328 |
| 528 | 20231206 | 121200 | 3063140925 | 4085 | 4080 | 4085 | 4080 | 263 |
| 529 | 20231206 | 121100 | 3062067570 | 4085 | 4080 | 4085 | 4080 | 1003 |
| 530 | 20231206 | 121000 | 3057975325 | 4080 | 4080 | 4080 | 4080 | 65 |
| 531 | 20231206 | 120900 | 3057710125 | 4080 | 4080 | 4080 | 4080 | 1211 |
| 532 | 20231206 | 120800 | 3052769245 | 4080 | 4080 | 4080 | 4080 | 3718 |
| 533 | 20231206 | 120700 | 3037599805 | 4090 | 4090 | 4090 | 4090 | 0 |
| 534 | 20231206 | 120600 | 3037599805 | 4090 | 4085 | 4090 | 4080 | 4062 |
| 535 | 20231206 | 120500 | 3020992675 | 4090 | 4080 | 4090 | 4075 | 2030 |
| 536 | 20231206 | 120400 | 3012700700 | 4080 | 4080 | 4085 | 4080 | 2271 |
| 537 | 20231206 | 120300 | 3003435015 | 4085 | 4085 | 4085 | 4075 | 1873 |
| 538 | 20231206 | 120200 | 2995788740 | 4080 | 4080 | 4080 | 4080 | 5001 |
| 539 | 20231206 | 120100 | 2975384660 | 4080 | 4070 | 4080 | 4070 | 1486 |
| 540 | 20231206 | 120000 | 2969327495 | 4070 | 4075 | 4075 | 4070 | 866 |
| 541 | 20231206 | 115900 | 2965802750 | 4080 | 4075 | 4080 | 4075 | 186 |
| 542 | 20231206 | 115800 | 2965044795 | 4075 | 4075 | 4075 | 4075 | 15 |
| 543 | 20231206 | 115700 | 2964983670 | 4065 | 4080 | 4080 | 4065 | 674 |
| 544 | 20231206 | 115600 | 2962239570 | 4080 | 4075 | 4080 | 4070 | 528 |
| 545 | 20231206 | 115500 | 2960088965 | 4075 | 4085 | 4085 | 4070 | 1474 |
| 546 | 20231206 | 115400 | 2954084405 | 4080 | 4075 | 4085 | 4070 | 3574 |
| 547 | 20231206 | 115300 | 2939509520 | 4080 | 4080 | 4080 | 4070 | 1146 |
| 548 | 20231206 | 115200 | 2934839865 | 4080 | 4075 | 4080 | 4075 | 975 |
| 549 | 20231206 | 115100 | 2930866485 | 4075 | 4075 | 4075 | 4065 | 600 |
| 550 | 20231206 | 115000 | 2928423410 | 4075 | 4070 | 4075 | 4070 | 4606 |
| 551 | 20231206 | 114900 | 2909655875 | 4075 | 4075 | 4075 | 4070 | 926 |
| 552 | 20231206 | 114800 | 2905884040 | 4075 | 4065 | 4075 | 4065 | 1746 |
| 553 | 20231206 | 114700 | 2898779540 | 4070 | 4070 | 4070 | 4070 | 101 |
| 554 | 20231206 | 114600 | 2898368470 | 4070 | 4065 | 4070 | 4065 | 326 |
| 555 | 20231206 | 114500 | 2897041775 | 4065 | 4060 | 4065 | 4060 | 466 |
| 556 | 20231206 | 114400 | 2895149800 | 4060 | 4070 | 4070 | 4060 | 1095 |
| 557 | 20231206 | 114300 | 2890699075 | 4070 | 4070 | 4075 | 4065 | 1478 |
| 558 | 20231206 | 114200 | 2884683510 | 4070 | 4075 | 4080 | 4065 | 2343 |
| 559 | 20231206 | 114100 | 2875147935 | 4075 | 4070 | 4075 | 4065 | 2090 |
| 560 | 20231206 | 114000 | 2866634430 | 4070 | 4065 | 4070 | 4065 | 3791 |
| 561 | 20231206 | 113900 | 2851216565 | 4060 | 4060 | 4065 | 4060 | 830 |
| 562 | 20231206 | 113800 | 2847846575 | 4060 | 4060 | 4060 | 4060 | 29 |
| 563 | 20231206 | 113700 | 2847728835 | 4060 | 4055 | 4060 | 4055 | 1824 |
| 564 | 20231206 | 113600 | 2840329075 | 4055 | 4060 | 4060 | 4055 | 1488 |
| 565 | 20231206 | 113500 | 2834293720 | 4060 | 4060 | 4060 | 4055 | 1298 |
| 566 | 20231206 | 113400 | 2829024935 | 4060 | 4060 | 4060 | 4060 | 1181 |
| 567 | 20231206 | 113300 | 2824230075 | 4060 | 4060 | 4060 | 4060 | 232 |
| 568 | 20231206 | 113200 | 2823288155 | 4055 | 4060 | 4060 | 4055 | 764 |
| 569 | 20231206 | 113100 | 2820188935 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 570 | 20231206 | 113000 | 2816128935 | 4060 | 4055 | 4060 | 4055 | 778 |
| 571 | 20231206 | 112900 | 2812972755 | 4055 | 4060 | 4060 | 4055 | 896 |
| 572 | 20231206 | 112800 | 2809339470 | 4060 | 4055 | 4060 | 4050 | 3117 |
| 573 | 20231206 | 112700 | 2796697380 | 4055 | 4060 | 4060 | 4055 | 2376 |
| 574 | 20231206 | 112600 | 2787062690 | 4060 | 4060 | 4065 | 4060 | 1830 |
| 575 | 20231206 | 112500 | 2779626890 | 4060 | 4060 | 4060 | 4060 | 220 |
| 576 | 20231206 | 112400 | 2778733690 | 4065 | 4055 | 4065 | 4055 | 1872 |
| 577 | 20231206 | 112300 | 2771132320 | 4055 | 4050 | 4055 | 4050 | 3452 |
| 578 | 20231206 | 112200 | 2757135505 | 4050 | 4050 | 4050 | 4050 | 598 |
| 579 | 20231206 | 112100 | 2754713605 | 4050 | 4050 | 4050 | 4045 | 308 |
| 580 | 20231206 | 112000 | 2753466230 | 4055 | 4055 | 4055 | 4055 | 678 |
| 581 | 20231206 | 111900 | 2750716940 | 4055 | 4040 | 4065 | 4040 | 10541 |
| 582 | 20231206 | 111800 | 2707941220 | 4040 | 4040 | 4040 | 4040 | 1257 |
| 583 | 20231206 | 111700 | 2702862940 | 4040 | 4040 | 4040 | 4030 | 625 |
| 584 | 20231206 | 111600 | 2700342045 | 4040 | 4040 | 4040 | 4040 | 530 |
| 585 | 20231206 | 111500 | 2698200845 | 4035 | 4040 | 4040 | 4035 | 102 |
| 586 | 20231206 | 111400 | 2697789265 | 4035 | 4030 | 4035 | 4030 | 1816 |
| 587 | 20231206 | 111300 | 2690463090 | 4035 | 4030 | 4040 | 4030 | 5453 |
| 588 | 20231206 | 111200 | 2668454520 | 4030 | 4025 | 4030 | 4020 | 2262 |
| 589 | 20231206 | 111100 | 2659356930 | 4025 | 4020 | 4025 | 4020 | 1962 |
| 590 | 20231206 | 111000 | 2651469585 | 4015 | 4015 | 4015 | 4015 | 921 |
| 591 | 20231206 | 110900 | 2647771770 | 4015 | 4020 | 4025 | 4015 | 11616 |
| 592 | 20231206 | 110800 | 2601098185 | 4025 | 4025 | 4025 | 4025 | 5510 |
| 593 | 20231206 | 110700 | 2578920435 | 4030 | 4030 | 4030 | 4030 | 64 |
| 594 | 20231206 | 110600 | 2578662515 | 4030 | 4030 | 4030 | 4025 | 1996 |
| 595 | 20231206 | 110500 | 2570623635 | 4030 | 4030 | 4035 | 4030 | 1015 |
| 596 | 20231206 | 110400 | 2566533180 | 4035 | 4030 | 4035 | 4030 | 181 |
| 597 | 20231206 | 110300 | 2565803490 | 4035 | 4035 | 4035 | 4035 | 3434 |
| 598 | 20231206 | 110200 | 2551947300 | 4035 | 4030 | 4035 | 4030 | 552 |
| 599 | 20231206 | 110100 | 2549720235 | 4035 | 4025 | 4035 | 4025 | 99 |
| 600 | 20231206 | 110000 | 2549321365 | 4030 | 4030 | 4030 | 4030 | 727 |
| 601 | 20231206 | 105900 | 2546391555 | 4030 | 4030 | 4035 | 4030 | 1828 |
| 602 | 20231206 | 105800 | 2539024710 | 4030 | 4030 | 4035 | 4030 | 151 |
| 603 | 20231206 | 105700 | 2538416175 | 4030 | 4035 | 4035 | 4030 | 1040 |
| 604 | 20231206 | 105600 | 2534224775 | 4035 | 4035 | 4035 | 4035 | 2556 |
| 605 | 20231206 | 105500 | 2523911315 | 4035 | 4040 | 4040 | 4035 | 486 |
| 606 | 20231206 | 105400 | 2521950025 | 4040 | 4040 | 4040 | 4040 | 404 |
| 607 | 20231206 | 105300 | 2520317865 | 4040 | 4035 | 4040 | 4030 | 1089 |
| 608 | 20231206 | 105200 | 2515923480 | 4030 | 4030 | 4035 | 4025 | 956 |
| 609 | 20231206 | 105100 | 2512072080 | 4030 | 4035 | 4035 | 4030 | 570 |
| 610 | 20231206 | 105000 | 2509774630 | 4030 | 4030 | 4030 | 4030 | 300 |
| 611 | 20231206 | 104900 | 2508565630 | 4035 | 4035 | 4035 | 4025 | 158 |
| 612 | 20231206 | 104800 | 2507929630 | 4025 | 4030 | 4030 | 4025 | 2731 |
| 613 | 20231206 | 104700 | 2496928695 | 4035 | 4040 | 4040 | 4035 | 420 |
| 614 | 20231206 | 104600 | 2495233490 | 4035 | 4030 | 4040 | 4030 | 1713 |
| 615 | 20231206 | 104500 | 2488318015 | 4030 | 4035 | 4035 | 4030 | 103 |
| 616 | 20231206 | 104400 | 2487902910 | 4035 | 4035 | 4035 | 4035 | 30 |
| 617 | 20231206 | 104300 | 2487781860 | 4035 | 4025 | 4035 | 4025 | 3013 |
| 618 | 20231206 | 104200 | 2475654525 | 4025 | 4025 | 4035 | 4020 | 16124 |
| 619 | 20231206 | 104100 | 2410746470 | 4025 | 4025 | 4025 | 4025 | 1127 |
| 620 | 20231206 | 104000 | 2406210295 | 4025 | 4030 | 4030 | 4025 | 621 |
| 621 | 20231206 | 103900 | 2403709720 | 4030 | 4030 | 4030 | 4030 | 7 |
| 622 | 20231206 | 103800 | 2403681510 | 4020 | 4020 | 4030 | 4020 | 292 |
| 623 | 20231206 | 103700 | 2402507560 | 4020 | 4030 | 4030 | 4020 | 807 |
| 624 | 20231206 | 103600 | 2399263410 | 4020 | 4030 | 4030 | 4020 | 1112 |
| 625 | 20231206 | 103500 | 2394790425 | 4025 | 4020 | 4025 | 4020 | 1894 |
| 626 | 20231206 | 103400 | 2387168970 | 4020 | 4020 | 4020 | 4020 | 512 |
| 627 | 20231206 | 103300 | 2385110730 | 4025 | 4025 | 4025 | 4025 | 2 |
| 628 | 20231206 | 103200 | 2385102680 | 4025 | 4025 | 4025 | 4015 | 634 |
| 629 | 20231206 | 103100 | 2382554120 | 4020 | 4020 | 4020 | 4020 | 140 |
| 630 | 20231206 | 103000 | 2381991320 | 4020 | 4015 | 4025 | 4015 | 107 |
| 631 | 20231206 | 102900 | 2381561205 | 4015 | 4025 | 4025 | 4015 | 436 |
| 632 | 20231206 | 102800 | 2379810550 | 4020 | 4020 | 4020 | 4015 | 2458 |
| 633 | 20231206 | 102700 | 2369930945 | 4020 | 4015 | 4020 | 4015 | 1330 |
| 634 | 20231206 | 102600 | 2364590770 | 4015 | 4015 | 4015 | 4010 | 2243 |
| 635 | 20231206 | 102500 | 2355586965 | 4020 | 4020 | 4020 | 4015 | 831 |
| 636 | 20231206 | 102400 | 2352248945 | 4020 | 4015 | 4020 | 4015 | 81 |
| 637 | 20231206 | 102300 | 2351923380 | 4015 | 4025 | 4030 | 4010 | 4811 |
| 638 | 20231206 | 102200 | 2332586430 | 4025 | 4030 | 4035 | 4025 | 3561 |
| 639 | 20231206 | 102100 | 2318243180 | 4035 | 4035 | 4035 | 4035 | 650 |
| 640 | 20231206 | 102000 | 2315620430 | 4035 | 4035 | 4035 | 4035 | 25 |
| 641 | 20231206 | 101900 | 2315519555 | 4035 | 4040 | 4040 | 4035 | 1609 |
| 642 | 20231206 | 101800 | 2309024410 | 4035 | 4040 | 4040 | 4035 | 930 |
| 643 | 20231206 | 101700 | 2305269025 | 4040 | 4040 | 4040 | 4040 | 685 |
| 644 | 20231206 | 101600 | 2302501625 | 4040 | 4045 | 4045 | 4040 | 750 |
| 645 | 20231206 | 101500 | 2299470295 | 4040 | 4045 | 4045 | 4040 | 297 |
| 646 | 20231206 | 101400 | 2298269120 | 4045 | 4040 | 4045 | 4040 | 2683 |
| 647 | 20231206 | 101300 | 2287428560 | 4040 | 4040 | 4040 | 4035 | 784 |
| 648 | 20231206 | 101200 | 2284262915 | 4035 | 4045 | 4045 | 4035 | 2224 |
| 649 | 20231206 | 101100 | 2275288225 | 4040 | 4050 | 4050 | 4040 | 760 |
| 650 | 20231206 | 101000 | 2272214010 | 4050 | 4030 | 4050 | 4030 | 2369 |
| 651 | 20231206 | 100900 | 2262654310 | 4035 | 4025 | 4035 | 4025 | 1232 |
| 652 | 20231206 | 100800 | 2257693745 | 4015 | 4020 | 4020 | 4015 | 7330 |
| 653 | 20231206 | 100700 | 2228227745 | 4020 | 4015 | 4020 | 4010 | 1024 |
| 654 | 20231206 | 100600 | 2224118215 | 4015 | 4010 | 4015 | 4010 | 581 |
| 655 | 20231206 | 100500 | 2221785900 | 4010 | 4010 | 4015 | 4010 | 225 |
| 656 | 20231206 | 100400 | 2220883125 | 4010 | 4010 | 4010 | 4010 | 1250 |
| 657 | 20231206 | 100300 | 2215870625 | 4010 | 4010 | 4015 | 4010 | 140 |
| 658 | 20231206 | 100200 | 2215308665 | 4010 | 4010 | 4010 | 4010 | 100 |
| 659 | 20231206 | 100100 | 2214907665 | 4015 | 4010 | 4015 | 4000 | 7627 |
| 660 | 20231206 | 100000 | 2184348390 | 4000 | 4010 | 4010 | 4000 | 1973 |
| 661 | 20231206 | 095900 | 2176440650 | 4010 | 4000 | 4015 | 4000 | 25876 |
| 662 | 20231206 | 095800 | 2072795570 | 3995 | 4000 | 4000 | 3995 | 2925 |
| 663 | 20231206 | 095700 | 2061099570 | 4005 | 4005 | 4005 | 4000 | 1412 |
| 664 | 20231206 | 095600 | 2055444515 | 4000 | 3990 | 4005 | 3990 | 9389 |
| 665 | 20231206 | 095500 | 2017930825 | 3995 | 3995 | 3995 | 3985 | 3697 |
| 666 | 20231206 | 095400 | 2003182650 | 3995 | 3985 | 3995 | 3980 | 7731 |
| 667 | 20231206 | 095300 | 1972383065 | 3985 | 3990 | 3995 | 3985 | 21211 |
| 668 | 20231206 | 095200 | 1887796585 | 3990 | 3995 | 3995 | 3990 | 4258 |
| 669 | 20231206 | 095100 | 1870792050 | 3995 | 4000 | 4000 | 3990 | 1443 |
| 670 | 20231206 | 095000 | 1865028600 | 4000 | 3995 | 4005 | 3990 | 11368 |
| 671 | 20231206 | 094900 | 1819611805 | 3995 | 3995 | 4010 | 3995 | 8273 |
| 672 | 20231206 | 094800 | 1786527005 | 4000 | 4010 | 4010 | 3990 | 33545 |
| 673 | 20231206 | 094700 | 1652372020 | 4005 | 4010 | 4015 | 4005 | 5050 |
| 674 | 20231206 | 094600 | 1632122630 | 4010 | 4010 | 4015 | 4005 | 5511 |
| 675 | 20231206 | 094500 | 1610027515 | 4015 | 4010 | 4015 | 4010 | 6380 |
| 676 | 20231206 | 094400 | 1584443515 | 4010 | 4015 | 4020 | 4010 | 4956 |
| 677 | 20231206 | 094300 | 1564551170 | 4015 | 4020 | 4020 | 4015 | 3740 |
| 678 | 20231206 | 094200 | 1549534870 | 4020 | 4025 | 4025 | 4020 | 5884 |
| 679 | 20231206 | 094100 | 1525873155 | 4025 | 4035 | 4035 | 4025 | 840 |
| 680 | 20231206 | 094000 | 1522491150 | 4035 | 4035 | 4035 | 4035 | 118 |
| 681 | 20231206 | 093900 | 1522015020 | 4035 | 4035 | 4035 | 4025 | 2525 |
| 682 | 20231206 | 093800 | 1511842290 | 4035 | 4040 | 4040 | 4035 | 231 |
| 683 | 20231206 | 093700 | 1510909420 | 4030 | 4025 | 4040 | 4025 | 2949 |
| 684 | 20231206 | 093600 | 1499037535 | 4025 | 4020 | 4030 | 4015 | 10494 |
| 685 | 20231206 | 093500 | 1456817520 | 4015 | 4015 | 4015 | 4010 | 2187 |
| 686 | 20231206 | 093400 | 1448037580 | 4020 | 4025 | 4025 | 4010 | 3082 |
| 687 | 20231206 | 093300 | 1435667385 | 4030 | 4035 | 4065 | 4015 | 6721 |
| 688 | 20231206 | 093200 | 1408601710 | 4065 | 4015 | 4065 | 4010 | 16834 |
| 689 | 20231206 | 093100 | 1340597950 | 4020 | 4015 | 4020 | 4015 | 1141 |
| 690 | 20231206 | 093000 | 1336015190 | 4015 | 4010 | 4025 | 4010 | 5131 |
| 691 | 20231206 | 092900 | 1315399250 | 4010 | 4005 | 4010 | 4000 | 14404 |
| 692 | 20231206 | 092800 | 1257723535 | 4005 | 4025 | 4030 | 4000 | 26153 |
| 693 | 20231206 | 092700 | 1152736310 | 4030 | 4035 | 4045 | 4025 | 9089 |
| 694 | 20231206 | 092600 | 1116092465 | 4040 | 4055 | 4060 | 4040 | 8766 |
| 695 | 20231206 | 092500 | 1080641510 | 4050 | 4050 | 4055 | 4050 | 2260 |
| 696 | 20231206 | 092400 | 1071485955 | 4050 | 4045 | 4050 | 4040 | 565 |
| 697 | 20231206 | 092300 | 1069200490 | 4045 | 4060 | 4060 | 4040 | 2800 |
| 698 | 20231206 | 092200 | 1057866750 | 4060 | 4055 | 4065 | 4045 | 5574 |
| 699 | 20231206 | 092100 | 1035260420 | 4040 | 4060 | 4060 | 4040 | 6437 |
| 700 | 20231206 | 092000 | 1009231955 | 4050 | 4055 | 4060 | 4045 | 6539 |
| 701 | 20231206 | 091900 | 982724680 | 4050 | 4050 | 4050 | 4040 | 4005 |
| 702 | 20231206 | 091800 | 966523920 | 4050 | 4055 | 4055 | 4045 | 6648 |
| 703 | 20231206 | 091700 | 939613615 | 4055 | 4060 | 4060 | 4055 | 2058 |
| 704 | 20231206 | 091600 | 931265005 | 4055 | 4060 | 4060 | 4055 | 2525 |
| 705 | 20231206 | 091500 | 921020840 | 4060 | 4065 | 4065 | 4055 | 3018 |
| 706 | 20231206 | 091400 | 908772635 | 4060 | 4060 | 4065 | 4050 | 5357 |
| 707 | 20231206 | 091300 | 887051090 | 4060 | 4065 | 4065 | 4050 | 3536 |
| 708 | 20231206 | 091200 | 872714525 | 4065 | 4070 | 4075 | 4060 | 2208 |
| 709 | 20231206 | 091100 | 863730920 | 4065 | 4055 | 4065 | 4050 | 4399 |
| 710 | 20231206 | 091000 | 845899310 | 4055 | 4055 | 4055 | 4045 | 914 |
| 711 | 20231206 | 090900 | 842195790 | 4055 | 4045 | 4055 | 4040 | 4427 |
| 712 | 20231206 | 090800 | 824299500 | 4045 | 4050 | 4050 | 4035 | 11170 |
| 713 | 20231206 | 090700 | 779161955 | 4050 | 4050 | 4055 | 4050 | 13060 |
| 714 | 20231206 | 090600 | 726268950 | 4055 | 4050 | 4055 | 4050 | 15089 |
| 715 | 20231206 | 090500 | 665084075 | 4055 | 4055 | 4075 | 4050 | 44043 |
| 716 | 20231206 | 090400 | 486476285 | 4055 | 4060 | 4070 | 4055 | 17385 |
| 717 | 20231206 | 090300 | 415894125 | 4060 | 4065 | 4075 | 4015 | 39584 |
| 718 | 20231206 | 090200 | 255635790 | 4070 | 4080 | 4085 | 4065 | 1153 |
| 719 | 20231206 | 090100 | 250937760 | 4065 | 4095 | 4095 | 4050 | 5299 |
| 720 | 20231206 | 090000 | 229340905 | 4115 | 4070 | 4115 | 4065 | 56329 |