37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 3 | 20240110 | 210600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240110 | 210500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240110 | 210400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240110 | 210300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240110 | 210200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240110 | 210100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240110 | 210000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240110 | 205900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240110 | 205800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240110 | 205700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240110 | 205600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240110 | 205500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240110 | 205400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240110 | 205300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240110 | 205200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240110 | 205100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240110 | 205000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240110 | 204900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240110 | 204800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240110 | 204700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240110 | 204600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240110 | 204500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240110 | 204400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240110 | 204300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240110 | 204200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240110 | 204100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240110 | 204000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240110 | 203900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240110 | 203800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240110 | 203700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 33 | 20240110 | 203600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240110 | 203500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240110 | 203400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240110 | 203300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240110 | 203200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240110 | 203100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240110 | 203000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240110 | 202900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240110 | 202800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240110 | 202700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240110 | 202600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240110 | 202500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240110 | 202400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240110 | 202300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240110 | 202200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240110 | 202100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240110 | 202000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240110 | 201900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240110 | 201800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240110 | 201700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240110 | 201600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240110 | 201500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240110 | 201400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240110 | 201300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240110 | 201200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240110 | 201100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240110 | 201000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240110 | 200900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240110 | 200800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240110 | 200700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 63 | 20240110 | 200600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240110 | 200500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240110 | 200400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240110 | 200300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240110 | 200200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240110 | 200100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240110 | 200000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240110 | 195900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240110 | 195800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240110 | 195700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240110 | 195600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240110 | 195500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240110 | 195400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240110 | 195300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240110 | 195200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240110 | 195100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240110 | 195000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240110 | 194900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240110 | 194800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240110 | 194700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240110 | 194600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240110 | 194500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240110 | 194400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240110 | 194300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240110 | 194200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240110 | 194100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240110 | 194000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240110 | 193900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240110 | 193800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240110 | 193700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 93 | 20240110 | 193600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240110 | 193500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240110 | 193400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240110 | 193300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240110 | 193200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240110 | 193100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240110 | 193000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240110 | 192900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240110 | 192800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240110 | 192700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240110 | 192600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240110 | 192500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240110 | 192400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240110 | 192300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240110 | 192200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240110 | 192100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240110 | 192000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240110 | 191900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240110 | 191800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240110 | 191700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240110 | 191600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240110 | 191500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240110 | 191400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240110 | 191300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240110 | 191200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240110 | 191100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240110 | 191000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240110 | 190900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240110 | 190800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240110 | 190700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 123 | 20240110 | 190600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240110 | 190500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240110 | 190400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240110 | 190300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240110 | 190200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240110 | 190100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240110 | 190000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240110 | 185900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240110 | 185800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240110 | 185700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240110 | 185600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240110 | 185500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240110 | 185400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240110 | 185300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240110 | 185200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240110 | 185100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240110 | 185000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240110 | 184900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240110 | 184800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240110 | 184700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240110 | 184600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240110 | 184500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240110 | 184400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240110 | 184300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240110 | 184200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240110 | 184100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240110 | 184000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240110 | 183900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240110 | 183800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240110 | 183700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 153 | 20240110 | 183600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240110 | 183500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240110 | 183400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240110 | 183300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240110 | 183200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240110 | 183100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240110 | 183000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240110 | 182900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240110 | 182800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240110 | 182700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240110 | 182600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240110 | 182500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240110 | 182400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240110 | 182300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240110 | 182200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240110 | 182100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240110 | 182000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240110 | 181900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240110 | 181800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240110 | 181700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240110 | 181600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240110 | 181500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240110 | 181400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240110 | 181300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240110 | 181200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240110 | 181100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240110 | 181000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240110 | 180900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240110 | 180800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240110 | 180700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 183 | 20240110 | 180600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240110 | 180500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240110 | 180400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240110 | 180300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240110 | 180200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240110 | 180100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240110 | 180000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240110 | 175900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240110 | 175800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240110 | 175700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240110 | 175600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240110 | 175500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240110 | 175400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240110 | 175300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240110 | 175200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240110 | 175100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240110 | 175000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240110 | 174900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240110 | 174800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240110 | 174700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240110 | 174600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240110 | 174500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240110 | 174400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240110 | 174300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240110 | 174200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240110 | 174100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240110 | 174000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240110 | 173900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240110 | 173800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240110 | 173700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 213 | 20240110 | 173600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240110 | 173500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240110 | 173400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240110 | 173300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240110 | 173200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240110 | 173100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240110 | 173000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240110 | 172900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240110 | 172800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240110 | 172700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240110 | 172600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240110 | 172500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240110 | 172400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240110 | 172300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240110 | 172200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240110 | 172100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240110 | 172000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240110 | 171900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240110 | 171800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240110 | 171700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240110 | 171600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240110 | 171500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240110 | 171400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240110 | 171300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240110 | 171200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240110 | 171100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240110 | 171000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240110 | 170900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240110 | 170800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240110 | 170700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 243 | 20240110 | 170600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240110 | 170500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240110 | 170400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240110 | 170300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240110 | 170200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240110 | 170100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240110 | 170000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240110 | 165900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240110 | 165800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240110 | 165700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240110 | 165600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240110 | 165500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240110 | 165400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240110 | 165300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240110 | 165200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240110 | 165100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240110 | 165000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240110 | 164900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240110 | 164800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240110 | 164700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240110 | 164600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240110 | 164500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20240110 | 164400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240110 | 164300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240110 | 164200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240110 | 164100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240110 | 164000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240110 | 163900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20240110 | 163800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20240110 | 163700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 273 | 20240110 | 163600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20240110 | 163500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20240110 | 163400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20240110 | 163300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20240110 | 163200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20240110 | 163100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20240110 | 163000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20240110 | 162900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20240110 | 162800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20240110 | 162700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20240110 | 162600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20240110 | 162500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20240110 | 162400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20240110 | 162300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20240110 | 162200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20240110 | 162100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20240110 | 162000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20240110 | 161900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20240110 | 161800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20240110 | 161700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20240110 | 161600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20240110 | 161500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20240110 | 161400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20240110 | 161300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20240110 | 161200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20240110 | 161100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20240110 | 161000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20240110 | 160900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20240110 | 160800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20240110 | 160700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 303 | 20240110 | 160600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20240110 | 160500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20240110 | 160400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20240110 | 160300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20240110 | 160200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20240110 | 160100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20240110 | 160000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20240110 | 155900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20240110 | 155800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20240110 | 155700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20240110 | 155600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20240110 | 155500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20240110 | 155400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20240110 | 155300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20240110 | 155200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20240110 | 155100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 319 | 20240110 | 155000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 320 | 20240110 | 154900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 321 | 20240110 | 154800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20240110 | 154700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20240110 | 154600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20240110 | 154500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 325 | 20240110 | 154400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 326 | 20240110 | 154300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 327 | 20240110 | 154200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20240110 | 154100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 329 | 20240110 | 154000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20240110 | 153900 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20240110 | 153800 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20240110 | 153700 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 333 | 20240110 | 153600 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 334 | 20240110 | 153500 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 335 | 20240110 | 153400 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 336 | 20240110 | 153300 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 337 | 20240110 | 153200 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 338 | 20240110 | 153100 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 339 | 20240110 | 153000 | 19450208460 | 5450 | 5450 | 5450 | 5450 | 60339 |
| 340 | 20240110 | 152900 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20240110 | 152800 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240110 | 152700 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20240110 | 152600 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20240110 | 152500 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20240110 | 152400 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20240110 | 152300 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240110 | 152200 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20240110 | 152100 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20240110 | 152000 | 19121360910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20240110 | 151900 | 19121360910 | 5480 | 5460 | 5480 | 5450 | 67109 |
| 351 | 20240110 | 151800 | 18754981950 | 5460 | 5460 | 5470 | 5450 | 20700 |
| 352 | 20240110 | 151700 | 18641978000 | 5460 | 5480 | 5490 | 5460 | 19966 |
| 353 | 20240110 | 151600 | 18532872830 | 5480 | 5480 | 5480 | 5460 | 28141 |
| 354 | 20240110 | 151500 | 18378915530 | 5490 | 5490 | 5500 | 5470 | 18791 |
| 355 | 20240110 | 151400 | 18275984340 | 5490 | 5490 | 5500 | 5480 | 16735 |
| 356 | 20240110 | 151300 | 18184214430 | 5490 | 5490 | 5500 | 5480 | 11504 |
| 357 | 20240110 | 151200 | 18121073180 | 5500 | 5490 | 5500 | 5480 | 11390 |
| 358 | 20240110 | 151100 | 18058551470 | 5490 | 5480 | 5500 | 5480 | 4993 |
| 359 | 20240110 | 151000 | 18031150600 | 5490 | 5490 | 5500 | 5480 | 9435 |
| 360 | 20240110 | 150900 | 17979351540 | 5500 | 5480 | 5500 | 5480 | 9886 |
| 361 | 20240110 | 150800 | 17925109220 | 5490 | 5490 | 5500 | 5490 | 11444 |
| 362 | 20240110 | 150700 | 17862275320 | 5480 | 5470 | 5490 | 5470 | 8364 |
| 363 | 20240110 | 150600 | 17816411360 | 5470 | 5530 | 5530 | 5470 | 107516 |
| 364 | 20240110 | 150500 | 17225286910 | 5530 | 5540 | 5540 | 5520 | 7135 |
| 365 | 20240110 | 150400 | 17185815530 | 5530 | 5550 | 5550 | 5530 | 4564 |
| 366 | 20240110 | 150300 | 17160522250 | 5530 | 5550 | 5550 | 5530 | 9987 |
| 367 | 20240110 | 150200 | 17105192760 | 5550 | 5550 | 5560 | 5540 | 2945 |
| 368 | 20240110 | 150100 | 17088850000 | 5550 | 5550 | 5550 | 5550 | 1361 |
| 369 | 20240110 | 150000 | 17081296450 | 5550 | 5550 | 5550 | 5540 | 1441 |
| 370 | 20240110 | 145900 | 17073299920 | 5550 | 5550 | 5550 | 5550 | 1518 |
| 371 | 20240110 | 145800 | 17064875020 | 5560 | 5550 | 5560 | 5550 | 2652 |
| 372 | 20240110 | 145700 | 17050148810 | 5550 | 5540 | 5560 | 5540 | 4943 |
| 373 | 20240110 | 145600 | 17022720270 | 5550 | 5530 | 5550 | 5530 | 1344 |
| 374 | 20240110 | 145500 | 17015262280 | 5540 | 5540 | 5540 | 5530 | 768 |
| 375 | 20240110 | 145400 | 17011007620 | 5540 | 5530 | 5540 | 5520 | 3707 |
| 376 | 20240110 | 145300 | 16990519710 | 5530 | 5520 | 5530 | 5520 | 2876 |
| 377 | 20240110 | 145200 | 16974643860 | 5520 | 5520 | 5540 | 5520 | 15438 |
| 378 | 20240110 | 145100 | 16889219060 | 5530 | 5520 | 5530 | 5510 | 1833 |
| 379 | 20240110 | 145000 | 16879099060 | 5530 | 5520 | 5530 | 5510 | 2687 |
| 380 | 20240110 | 144900 | 16864277400 | 5520 | 5510 | 5520 | 5500 | 14142 |
| 381 | 20240110 | 144800 | 16786339810 | 5520 | 5520 | 5520 | 5510 | 19307 |
| 382 | 20240110 | 144700 | 16679936480 | 5510 | 5520 | 5530 | 5510 | 40693 |
| 383 | 20240110 | 144600 | 16455525400 | 5530 | 5530 | 5540 | 5520 | 4277 |
| 384 | 20240110 | 144500 | 16431876570 | 5530 | 5530 | 5530 | 5530 | 325 |
| 385 | 20240110 | 144400 | 16430079320 | 5530 | 5530 | 5530 | 5530 | 966 |
| 386 | 20240110 | 144300 | 16424737340 | 5530 | 5540 | 5540 | 5520 | 3534 |
| 387 | 20240110 | 144200 | 16405194060 | 5530 | 5540 | 5540 | 5530 | 644 |
| 388 | 20240110 | 144100 | 16401630280 | 5540 | 5530 | 5540 | 5530 | 1218 |
| 389 | 20240110 | 144000 | 16394893590 | 5530 | 5540 | 5540 | 5530 | 8604 |
| 390 | 20240110 | 143900 | 16347300120 | 5540 | 5530 | 5550 | 5530 | 1108 |
| 391 | 20240110 | 143800 | 16341161830 | 5550 | 5550 | 5550 | 5530 | 15181 |
| 392 | 20240110 | 143700 | 16257108680 | 5550 | 5550 | 5550 | 5550 | 187 |
| 393 | 20240110 | 143600 | 16256070830 | 5550 | 5550 | 5560 | 5540 | 3280 |
| 394 | 20240110 | 143500 | 16237875910 | 5540 | 5550 | 5560 | 5540 | 2116 |
| 395 | 20240110 | 143400 | 16226132100 | 5550 | 5560 | 5560 | 5550 | 329 |
| 396 | 20240110 | 143300 | 16224305000 | 5540 | 5550 | 5560 | 5540 | 5034 |
| 397 | 20240110 | 143200 | 16196372790 | 5560 | 5560 | 5560 | 5550 | 1258 |
| 398 | 20240110 | 143100 | 16189390040 | 5560 | 5540 | 5560 | 5540 | 4985 |
| 399 | 20240110 | 143000 | 16161725200 | 5550 | 5540 | 5550 | 5530 | 19143 |
| 400 | 20240110 | 142900 | 16055804450 | 5550 | 5550 | 5550 | 5540 | 7273 |
| 401 | 20240110 | 142800 | 16015509890 | 5550 | 5540 | 5550 | 5540 | 2902 |
| 402 | 20240110 | 142700 | 15999432350 | 5540 | 5550 | 5550 | 5540 | 2177 |
| 403 | 20240110 | 142600 | 15987364370 | 5550 | 5550 | 5550 | 5540 | 1842 |
| 404 | 20240110 | 142500 | 15977142370 | 5550 | 5550 | 5550 | 5540 | 2121 |
| 405 | 20240110 | 142400 | 15965387820 | 5540 | 5540 | 5550 | 5540 | 1528 |
| 406 | 20240110 | 142300 | 15956915170 | 5550 | 5550 | 5550 | 5550 | 4318 |
| 407 | 20240110 | 142200 | 15932950270 | 5550 | 5540 | 5550 | 5540 | 7468 |
| 408 | 20240110 | 142100 | 15891572010 | 5540 | 5540 | 5550 | 5540 | 3445 |
| 409 | 20240110 | 142000 | 15872486600 | 5550 | 5540 | 5550 | 5540 | 5101 |
| 410 | 20240110 | 141900 | 15844198540 | 5550 | 5550 | 5550 | 5540 | 2124 |
| 411 | 20240110 | 141800 | 15832424510 | 5550 | 5550 | 5560 | 5550 | 8689 |
| 412 | 20240110 | 141700 | 15784198410 | 5560 | 5560 | 5560 | 5550 | 1318 |
| 413 | 20240110 | 141600 | 15776870530 | 5560 | 5550 | 5560 | 5550 | 1414 |
| 414 | 20240110 | 141500 | 15769022670 | 5560 | 5560 | 5560 | 5550 | 282 |
| 415 | 20240110 | 141400 | 15767456390 | 5560 | 5560 | 5560 | 5550 | 701 |
| 416 | 20240110 | 141300 | 15763560810 | 5560 | 5570 | 5570 | 5550 | 392 |
| 417 | 20240110 | 141200 | 15761382990 | 5570 | 5560 | 5570 | 5550 | 9755 |
| 418 | 20240110 | 141100 | 15707151830 | 5560 | 5560 | 5560 | 5550 | 179 |
| 419 | 20240110 | 141000 | 15706157260 | 5560 | 5550 | 5560 | 5550 | 1108 |
| 420 | 20240110 | 140900 | 15700007830 | 5560 | 5550 | 5560 | 5540 | 1547 |
| 421 | 20240110 | 140800 | 15691422660 | 5550 | 5560 | 5560 | 5550 | 3628 |
| 422 | 20240110 | 140700 | 15671279580 | 5560 | 5560 | 5560 | 5540 | 73 |
| 423 | 20240110 | 140600 | 15670874910 | 5550 | 5560 | 5560 | 5540 | 794 |
| 424 | 20240110 | 140500 | 15666474520 | 5540 | 5560 | 5560 | 5540 | 12151 |
| 425 | 20240110 | 140400 | 15599059810 | 5560 | 5560 | 5560 | 5560 | 292 |
| 426 | 20240110 | 140300 | 15597436290 | 5560 | 5550 | 5560 | 5550 | 6685 |
| 427 | 20240110 | 140200 | 15560322760 | 5560 | 5560 | 5560 | 5560 | 813 |
| 428 | 20240110 | 140100 | 15555802480 | 5560 | 5560 | 5570 | 5560 | 4378 |
| 429 | 20240110 | 140000 | 15531453300 | 5560 | 5550 | 5560 | 5550 | 913 |
| 430 | 20240110 | 135900 | 15526386120 | 5560 | 5550 | 5560 | 5550 | 876 |
| 431 | 20240110 | 135800 | 15521523890 | 5550 | 5550 | 5550 | 5550 | 1839 |
| 432 | 20240110 | 135700 | 15511317440 | 5550 | 5560 | 5560 | 5550 | 151 |
| 433 | 20240110 | 135600 | 15510479380 | 5560 | 5560 | 5560 | 5560 | 210 |
| 434 | 20240110 | 135500 | 15509311780 | 5560 | 5550 | 5560 | 5550 | 4673 |
| 435 | 20240110 | 135400 | 15483336600 | 5550 | 5550 | 5550 | 5540 | 1551 |
| 436 | 20240110 | 135300 | 15474731550 | 5550 | 5550 | 5550 | 5550 | 871 |
| 437 | 20240110 | 135200 | 15469897500 | 5550 | 5550 | 5560 | 5550 | 3186 |
| 438 | 20240110 | 135100 | 15452215190 | 5550 | 5550 | 5550 | 5550 | 2110 |
| 439 | 20240110 | 135000 | 15440504690 | 5560 | 5550 | 5560 | 5550 | 2553 |
| 440 | 20240110 | 134900 | 15426330030 | 5560 | 5560 | 5560 | 5550 | 638 |
| 441 | 20240110 | 134800 | 15422788380 | 5560 | 5550 | 5560 | 5550 | 944 |
| 442 | 20240110 | 134700 | 15417549170 | 5550 | 5550 | 5560 | 5550 | 3436 |
| 443 | 20240110 | 134600 | 15398451670 | 5560 | 5550 | 5560 | 5550 | 144 |
| 444 | 20240110 | 134500 | 15397651560 | 5550 | 5550 | 5560 | 5550 | 345 |
| 445 | 20240110 | 134400 | 15395733590 | 5560 | 5570 | 5570 | 5560 | 1086 |
| 446 | 20240110 | 134300 | 15389694280 | 5550 | 5560 | 5570 | 5550 | 4487 |
| 447 | 20240110 | 134200 | 15364767570 | 5560 | 5560 | 5560 | 5550 | 567 |
| 448 | 20240110 | 134100 | 15361615150 | 5550 | 5550 | 5550 | 5550 | 1055 |
| 449 | 20240110 | 134000 | 15355759900 | 5550 | 5550 | 5560 | 5550 | 13309 |
| 450 | 20240110 | 133900 | 15281894890 | 5560 | 5560 | 5560 | 5550 | 149 |
| 451 | 20240110 | 133800 | 15281066750 | 5560 | 5550 | 5560 | 5550 | 121 |
| 452 | 20240110 | 133700 | 15280395000 | 5550 | 5550 | 5550 | 5550 | 2779 |
| 453 | 20240110 | 133600 | 15264971550 | 5550 | 5550 | 5560 | 5550 | 1965 |
| 454 | 20240110 | 133500 | 15254054800 | 5550 | 5550 | 5560 | 5550 | 899 |
| 455 | 20240110 | 133400 | 15249064360 | 5560 | 5560 | 5560 | 5560 | 600 |
| 456 | 20240110 | 133300 | 15245728360 | 5560 | 5550 | 5560 | 5550 | 517 |
| 457 | 20240110 | 133200 | 15242858910 | 5550 | 5550 | 5560 | 5550 | 235 |
| 458 | 20240110 | 133100 | 15241554550 | 5550 | 5560 | 5560 | 5550 | 904 |
| 459 | 20240110 | 133000 | 15236534380 | 5550 | 5560 | 5570 | 5550 | 2132 |
| 460 | 20240110 | 132900 | 15224689530 | 5560 | 5560 | 5560 | 5550 | 3872 |
| 461 | 20240110 | 132800 | 15203172210 | 5560 | 5550 | 5560 | 5550 | 983 |
| 462 | 20240110 | 132700 | 15197715420 | 5550 | 5570 | 5570 | 5550 | 1220 |
| 463 | 20240110 | 132600 | 15190943520 | 5570 | 5560 | 5570 | 5540 | 17785 |
| 464 | 20240110 | 132500 | 15092176640 | 5570 | 5560 | 5570 | 5560 | 8582 |
| 465 | 20240110 | 132400 | 15044385490 | 5560 | 5560 | 5570 | 5550 | 3839 |
| 466 | 20240110 | 132300 | 15023034200 | 5560 | 5560 | 5560 | 5560 | 57 |
| 467 | 20240110 | 132200 | 15022717280 | 5560 | 5550 | 5560 | 5550 | 6447 |
| 468 | 20240110 | 132100 | 14986934540 | 5550 | 5550 | 5550 | 5540 | 1421 |
| 469 | 20240110 | 132000 | 14979054810 | 5550 | 5550 | 5550 | 5540 | 480 |
| 470 | 20240110 | 131900 | 14976392480 | 5550 | 5540 | 5550 | 5540 | 2169 |
| 471 | 20240110 | 131800 | 14964369950 | 5540 | 5550 | 5550 | 5540 | 1627 |
| 472 | 20240110 | 131700 | 14955346790 | 5540 | 5540 | 5550 | 5540 | 513 |
| 473 | 20240110 | 131600 | 14952502200 | 5550 | 5550 | 5550 | 5540 | 904 |
| 474 | 20240110 | 131500 | 14947485060 | 5550 | 5550 | 5550 | 5540 | 3733 |
| 475 | 20240110 | 131400 | 14926767110 | 5550 | 5550 | 5560 | 5540 | 3293 |
| 476 | 20240110 | 131300 | 14908489360 | 5550 | 5560 | 5560 | 5550 | 9935 |
| 477 | 20240110 | 131200 | 14853314100 | 5560 | 5560 | 5570 | 5560 | 3305 |
| 478 | 20240110 | 131100 | 14834929710 | 5570 | 5560 | 5570 | 5560 | 4096 |
| 479 | 20240110 | 131000 | 14812155800 | 5560 | 5560 | 5560 | 5560 | 600 |
| 480 | 20240110 | 130900 | 14808819800 | 5570 | 5570 | 5570 | 5560 | 2692 |
| 481 | 20240110 | 130800 | 14793839210 | 5570 | 5570 | 5570 | 5560 | 1723 |
| 482 | 20240110 | 130700 | 14784243100 | 5570 | 5570 | 5580 | 5570 | 2409 |
| 483 | 20240110 | 130600 | 14770824610 | 5570 | 5580 | 5580 | 5570 | 1308 |
| 484 | 20240110 | 130500 | 14763537650 | 5570 | 5570 | 5580 | 5560 | 5999 |
| 485 | 20240110 | 130400 | 14730123160 | 5590 | 5570 | 5590 | 5570 | 2271 |
| 486 | 20240110 | 130300 | 14717465680 | 5570 | 5580 | 5580 | 5570 | 1070 |
| 487 | 20240110 | 130200 | 14711505010 | 5570 | 5580 | 5590 | 5570 | 944 |
| 488 | 20240110 | 130100 | 14706240700 | 5570 | 5580 | 5590 | 5570 | 4548 |
| 489 | 20240110 | 130000 | 14680895680 | 5580 | 5570 | 5590 | 5570 | 6613 |
| 490 | 20240110 | 125900 | 14643939290 | 5570 | 5580 | 5590 | 5570 | 2766 |
| 491 | 20240110 | 125800 | 14628505900 | 5580 | 5570 | 5580 | 5570 | 1370 |
| 492 | 20240110 | 125700 | 14620864300 | 5570 | 5570 | 5570 | 5570 | 276 |
| 493 | 20240110 | 125600 | 14619326980 | 5570 | 5570 | 5570 | 5570 | 481 |
| 494 | 20240110 | 125500 | 14616647810 | 5570 | 5580 | 5580 | 5570 | 843 |
| 495 | 20240110 | 125400 | 14611948500 | 5580 | 5580 | 5580 | 5570 | 4313 |
| 496 | 20240110 | 125300 | 14587918550 | 5580 | 5580 | 5590 | 5570 | 6141 |
| 497 | 20240110 | 125200 | 14553679980 | 5580 | 5580 | 5580 | 5570 | 154 |
| 498 | 20240110 | 125100 | 14552820740 | 5580 | 5570 | 5580 | 5570 | 801 |
| 499 | 20240110 | 125000 | 14548355990 | 5570 | 5580 | 5580 | 5570 | 2847 |
| 500 | 20240110 | 124900 | 14532484390 | 5580 | 5570 | 5580 | 5570 | 2740 |
| 501 | 20240110 | 124800 | 14517207540 | 5570 | 5570 | 5580 | 5570 | 5001 |
| 502 | 20240110 | 124700 | 14489326290 | 5570 | 5570 | 5570 | 5560 | 3701 |
| 503 | 20240110 | 124600 | 14468713960 | 5570 | 5550 | 5570 | 5540 | 8597 |
| 504 | 20240110 | 124500 | 14420938220 | 5550 | 5560 | 5560 | 5550 | 3671 |
| 505 | 20240110 | 124400 | 14400548570 | 5560 | 5540 | 5560 | 5530 | 2622 |
| 506 | 20240110 | 124300 | 14386012560 | 5540 | 5540 | 5540 | 5540 | 1803 |
| 507 | 20240110 | 124200 | 14376023940 | 5540 | 5530 | 5540 | 5520 | 1505 |
| 508 | 20240110 | 124100 | 14367703440 | 5540 | 5530 | 5540 | 5530 | 873 |
| 509 | 20240110 | 124000 | 14362875040 | 5530 | 5530 | 5530 | 5520 | 11855 |
| 510 | 20240110 | 123900 | 14297424510 | 5530 | 5530 | 5530 | 5520 | 1727 |
| 511 | 20240110 | 123800 | 14287877040 | 5530 | 5530 | 5530 | 5530 | 934 |
| 512 | 20240110 | 123700 | 14282712020 | 5520 | 5530 | 5540 | 5520 | 9043 |
| 513 | 20240110 | 123600 | 14232745510 | 5530 | 5530 | 5540 | 5530 | 284 |
| 514 | 20240110 | 123500 | 14231174970 | 5530 | 5540 | 5550 | 5530 | 1020 |
| 515 | 20240110 | 123400 | 14225522480 | 5550 | 5550 | 5550 | 5540 | 5409 |
| 516 | 20240110 | 123300 | 14195520810 | 5560 | 5560 | 5560 | 5550 | 5490 |
| 517 | 20240110 | 123200 | 14165013120 | 5550 | 5530 | 5560 | 5530 | 9232 |
| 518 | 20240110 | 123100 | 14113742070 | 5530 | 5540 | 5550 | 5530 | 7027 |
| 519 | 20240110 | 123000 | 14074768560 | 5550 | 5530 | 5550 | 5520 | 3313 |
| 520 | 20240110 | 122900 | 14056417290 | 5520 | 5520 | 5530 | 5520 | 6010 |
| 521 | 20240110 | 122800 | 14023194990 | 5520 | 5520 | 5530 | 5520 | 2683 |
| 522 | 20240110 | 122700 | 14008370540 | 5530 | 5520 | 5530 | 5520 | 983 |
| 523 | 20240110 | 122600 | 14002942860 | 5520 | 5530 | 5530 | 5520 | 2174 |
| 524 | 20240110 | 122500 | 13990942370 | 5520 | 5510 | 5520 | 5510 | 4032 |
| 525 | 20240110 | 122400 | 13968692860 | 5520 | 5520 | 5520 | 5510 | 639 |
| 526 | 20240110 | 122300 | 13965170250 | 5520 | 5520 | 5520 | 5510 | 1773 |
| 527 | 20240110 | 122200 | 13955385790 | 5510 | 5520 | 5520 | 5510 | 4401 |
| 528 | 20240110 | 122100 | 13931127640 | 5520 | 5520 | 5520 | 5510 | 3139 |
| 529 | 20240110 | 122000 | 13913810360 | 5510 | 5520 | 5520 | 5510 | 8819 |
| 530 | 20240110 | 121900 | 13865159620 | 5520 | 5510 | 5520 | 5510 | 2107 |
| 531 | 20240110 | 121800 | 13853529380 | 5510 | 5520 | 5520 | 5510 | 5565 |
| 532 | 20240110 | 121700 | 13822855820 | 5520 | 5520 | 5520 | 5510 | 2136 |
| 533 | 20240110 | 121600 | 13811065130 | 5520 | 5520 | 5520 | 5510 | 14348 |
| 534 | 20240110 | 121500 | 13731959740 | 5520 | 5520 | 5520 | 5510 | 6530 |
| 535 | 20240110 | 121400 | 13695930230 | 5530 | 5530 | 5530 | 5520 | 29994 |
| 536 | 20240110 | 121300 | 13530354340 | 5530 | 5540 | 5540 | 5520 | 4111 |
| 537 | 20240110 | 121200 | 13507652550 | 5540 | 5540 | 5540 | 5520 | 26900 |
| 538 | 20240110 | 121100 | 13358880450 | 5540 | 5540 | 5550 | 5540 | 6177 |
| 539 | 20240110 | 121000 | 13324652960 | 5540 | 5540 | 5550 | 5530 | 9074 |
| 540 | 20240110 | 120900 | 13274399840 | 5540 | 5560 | 5560 | 5530 | 16940 |
| 541 | 20240110 | 120800 | 13180557330 | 5550 | 5550 | 5550 | 5550 | 18095 |
| 542 | 20240110 | 120700 | 13080130080 | 5560 | 5560 | 5570 | 5560 | 10318 |
| 543 | 20240110 | 120600 | 13022761970 | 5560 | 5570 | 5570 | 5560 | 1324 |
| 544 | 20240110 | 120500 | 13015400520 | 5570 | 5560 | 5570 | 5560 | 1501 |
| 545 | 20240110 | 120400 | 13007049350 | 5560 | 5560 | 5560 | 5560 | 4477 |
| 546 | 20240110 | 120300 | 12982157230 | 5560 | 5560 | 5570 | 5560 | 1203 |
| 547 | 20240110 | 120200 | 12975467550 | 5560 | 5560 | 5570 | 5560 | 1667 |
| 548 | 20240110 | 120100 | 12966197660 | 5560 | 5570 | 5570 | 5560 | 1300 |
| 549 | 20240110 | 120000 | 12958962760 | 5560 | 5560 | 5570 | 5560 | 1120 |
| 550 | 20240110 | 115900 | 12952734560 | 5560 | 5560 | 5560 | 5560 | 1241 |
| 551 | 20240110 | 115800 | 12945834600 | 5560 | 5570 | 5570 | 5560 | 1315 |
| 552 | 20240110 | 115700 | 12938523180 | 5560 | 5560 | 5570 | 5560 | 2133 |
| 553 | 20240110 | 115600 | 12926663690 | 5560 | 5570 | 5570 | 5560 | 632 |
| 554 | 20240110 | 115500 | 12923148770 | 5560 | 5570 | 5570 | 5560 | 85 |
| 555 | 20240110 | 115400 | 12922675910 | 5560 | 5570 | 5570 | 5560 | 2328 |
| 556 | 20240110 | 115300 | 12909726590 | 5560 | 5570 | 5570 | 5560 | 1224 |
| 557 | 20240110 | 115200 | 12902916180 | 5560 | 5560 | 5570 | 5560 | 592 |
| 558 | 20240110 | 115100 | 12899621110 | 5560 | 5580 | 5580 | 5560 | 3210 |
| 559 | 20240110 | 115000 | 12881753180 | 5570 | 5570 | 5570 | 5560 | 1575 |
| 560 | 20240110 | 114900 | 12872985430 | 5560 | 5560 | 5560 | 5550 | 1063 |
| 561 | 20240110 | 114800 | 12867075190 | 5560 | 5570 | 5570 | 5550 | 3339 |
| 562 | 20240110 | 114700 | 12848532350 | 5570 | 5580 | 5580 | 5560 | 9588 |
| 563 | 20240110 | 114600 | 12795222330 | 5580 | 5580 | 5580 | 5570 | 1453 |
| 564 | 20240110 | 114500 | 12787128010 | 5580 | 5570 | 5580 | 5560 | 3862 |
| 565 | 20240110 | 114400 | 12765617430 | 5570 | 5570 | 5570 | 5570 | 576 |
| 566 | 20240110 | 114300 | 12762409110 | 5570 | 5570 | 5570 | 5560 | 2980 |
| 567 | 20240110 | 114200 | 12745836900 | 5560 | 5580 | 5580 | 5560 | 2966 |
| 568 | 20240110 | 114100 | 12729331290 | 5560 | 5580 | 5580 | 5560 | 3307 |
| 569 | 20240110 | 114000 | 12710904290 | 5580 | 5570 | 5590 | 5560 | 22671 |
| 570 | 20240110 | 113900 | 12584651180 | 5580 | 5570 | 5580 | 5570 | 2258 |
| 571 | 20240110 | 113800 | 12572066300 | 5580 | 5570 | 5580 | 5570 | 1408 |
| 572 | 20240110 | 113700 | 12564209670 | 5580 | 5580 | 5580 | 5570 | 3195 |
| 573 | 20240110 | 113600 | 12546387010 | 5570 | 5570 | 5580 | 5570 | 584 |
| 574 | 20240110 | 113500 | 12543128370 | 5580 | 5580 | 5580 | 5570 | 1010 |
| 575 | 20240110 | 113400 | 12537501580 | 5580 | 5570 | 5580 | 5560 | 4475 |
| 576 | 20240110 | 113300 | 12512578840 | 5560 | 5570 | 5570 | 5560 | 2444 |
| 577 | 20240110 | 113200 | 12498974730 | 5570 | 5560 | 5570 | 5560 | 419 |
| 578 | 20240110 | 113100 | 12496641400 | 5570 | 5570 | 5570 | 5560 | 45 |
| 579 | 20240110 | 113000 | 12496390760 | 5570 | 5570 | 5570 | 5560 | 2585 |
| 580 | 20240110 | 112900 | 12482015420 | 5560 | 5570 | 5570 | 5560 | 3365 |
| 581 | 20240110 | 112800 | 12463303540 | 5570 | 5580 | 5580 | 5560 | 6048 |
| 582 | 20240110 | 112700 | 12429634150 | 5580 | 5580 | 5580 | 5580 | 438 |
| 583 | 20240110 | 112600 | 12427190110 | 5580 | 5570 | 5590 | 5570 | 4352 |
| 584 | 20240110 | 112500 | 12402905480 | 5570 | 5570 | 5580 | 5570 | 437 |
| 585 | 20240110 | 112400 | 12400471380 | 5580 | 5570 | 5580 | 5570 | 9770 |
| 586 | 20240110 | 112300 | 12346051470 | 5580 | 5580 | 5580 | 5570 | 270 |
| 587 | 20240110 | 112200 | 12344546370 | 5580 | 5570 | 5580 | 5570 | 673 |
| 588 | 20240110 | 112100 | 12340795530 | 5580 | 5580 | 5580 | 5580 | 3076 |
| 589 | 20240110 | 112000 | 12323631450 | 5570 | 5570 | 5580 | 5570 | 3800 |
| 590 | 20240110 | 111900 | 12302445850 | 5570 | 5570 | 5570 | 5560 | 555 |
| 591 | 20240110 | 111800 | 12299355860 | 5570 | 5570 | 5580 | 5570 | 939 |
| 592 | 20240110 | 111700 | 12294124990 | 5570 | 5570 | 5570 | 5560 | 654 |
| 593 | 20240110 | 111600 | 12290485110 | 5590 | 5590 | 5600 | 5550 | 15676 |
| 594 | 20240110 | 111500 | 12203317030 | 5590 | 5600 | 5600 | 5590 | 8860 |
| 595 | 20240110 | 111400 | 12153764450 | 5600 | 5590 | 5600 | 5580 | 1817 |
| 596 | 20240110 | 111300 | 12143606330 | 5580 | 5570 | 5590 | 5560 | 7481 |
| 597 | 20240110 | 111200 | 12101911830 | 5580 | 5550 | 5580 | 5550 | 3310 |
| 598 | 20240110 | 111100 | 12083486840 | 5550 | 5540 | 5550 | 5540 | 6312 |
| 599 | 20240110 | 111000 | 12048475080 | 5550 | 5550 | 5550 | 5540 | 4623 |
| 600 | 20240110 | 110900 | 12022826030 | 5550 | 5570 | 5570 | 5540 | 16934 |
| 601 | 20240110 | 110800 | 11928808840 | 5560 | 5580 | 5580 | 5560 | 39025 |
| 602 | 20240110 | 110700 | 11711650600 | 5580 | 5570 | 5590 | 5570 | 5466 |
| 603 | 20240110 | 110600 | 11681166330 | 5570 | 5590 | 5590 | 5570 | 24602 |
| 604 | 20240110 | 110500 | 11543848960 | 5590 | 5600 | 5600 | 5590 | 1049 |
| 605 | 20240110 | 110400 | 11537984380 | 5590 | 5580 | 5590 | 5580 | 7350 |
| 606 | 20240110 | 110300 | 11496920670 | 5590 | 5580 | 5590 | 5580 | 2748 |
| 607 | 20240110 | 110200 | 11481579480 | 5590 | 5590 | 5590 | 5590 | 891 |
| 608 | 20240110 | 110100 | 11476598790 | 5590 | 5590 | 5600 | 5580 | 2130 |
| 609 | 20240110 | 110000 | 11464691310 | 5590 | 5590 | 5600 | 5580 | 4390 |
| 610 | 20240110 | 105900 | 11440158560 | 5590 | 5600 | 5600 | 5590 | 4127 |
| 611 | 20240110 | 105800 | 11417088530 | 5600 | 5590 | 5600 | 5590 | 330 |
| 612 | 20240110 | 105700 | 11415243300 | 5600 | 5600 | 5600 | 5590 | 8890 |
| 613 | 20240110 | 105600 | 11365522500 | 5590 | 5590 | 5600 | 5590 | 2638 |
| 614 | 20240110 | 105500 | 11350753710 | 5600 | 5600 | 5600 | 5580 | 7893 |
| 615 | 20240110 | 105400 | 11306632930 | 5600 | 5590 | 5600 | 5590 | 2318 |
| 616 | 20240110 | 105300 | 11293673660 | 5590 | 5600 | 5600 | 5590 | 4212 |
| 617 | 20240110 | 105200 | 11270128170 | 5600 | 5600 | 5600 | 5590 | 3861 |
| 618 | 20240110 | 105100 | 11248541970 | 5600 | 5600 | 5610 | 5590 | 2762 |
| 619 | 20240110 | 105000 | 11233093050 | 5600 | 5590 | 5600 | 5590 | 1367 |
| 620 | 20240110 | 104900 | 11225440250 | 5600 | 5600 | 5620 | 5590 | 4335 |
| 621 | 20240110 | 104800 | 11201191890 | 5610 | 5600 | 5610 | 5590 | 3826 |
| 622 | 20240110 | 104700 | 11179773960 | 5600 | 5610 | 5610 | 5590 | 2282 |
| 623 | 20240110 | 104600 | 11167004380 | 5610 | 5630 | 5630 | 5590 | 26307 |
| 624 | 20240110 | 104500 | 11019488890 | 5630 | 5630 | 5630 | 5620 | 1301 |
| 625 | 20240110 | 104400 | 11012167060 | 5630 | 5630 | 5630 | 5630 | 702 |
| 626 | 20240110 | 104300 | 11008214800 | 5630 | 5620 | 5630 | 5620 | 2743 |
| 627 | 20240110 | 104200 | 10992774900 | 5620 | 5620 | 5630 | 5620 | 2615 |
| 628 | 20240110 | 104100 | 10978076600 | 5620 | 5620 | 5630 | 5610 | 7439 |
| 629 | 20240110 | 104000 | 10936282600 | 5630 | 5640 | 5640 | 5620 | 1668 |
| 630 | 20240110 | 103900 | 10926898360 | 5610 | 5640 | 5640 | 5610 | 14565 |
| 631 | 20240110 | 103800 | 10844922310 | 5650 | 5630 | 5650 | 5630 | 2200 |
| 632 | 20240110 | 103700 | 10832523060 | 5640 | 5640 | 5640 | 5640 | 1086 |
| 633 | 20240110 | 103600 | 10826398020 | 5630 | 5640 | 5650 | 5630 | 5874 |
| 634 | 20240110 | 103500 | 10793273510 | 5650 | 5610 | 5650 | 5610 | 19255 |
| 635 | 20240110 | 103400 | 10684959070 | 5600 | 5590 | 5610 | 5590 | 8877 |
| 636 | 20240110 | 103300 | 10635259770 | 5590 | 5590 | 5600 | 5590 | 4967 |
| 637 | 20240110 | 103200 | 10607493230 | 5590 | 5590 | 5590 | 5590 | 2010 |
| 638 | 20240110 | 103100 | 10596257330 | 5600 | 5590 | 5600 | 5590 | 2175 |
| 639 | 20240110 | 103000 | 10584093840 | 5590 | 5600 | 5610 | 5590 | 7466 |
| 640 | 20240110 | 102900 | 10542294230 | 5600 | 5590 | 5600 | 5590 | 1670 |
| 641 | 20240110 | 102800 | 10532956390 | 5590 | 5600 | 5600 | 5590 | 2348 |
| 642 | 20240110 | 102700 | 10519817930 | 5600 | 5600 | 5600 | 5590 | 2890 |
| 643 | 20240110 | 102600 | 10503641090 | 5600 | 5600 | 5600 | 5590 | 2250 |
| 644 | 20240110 | 102500 | 10491043570 | 5590 | 5590 | 5600 | 5580 | 6600 |
| 645 | 20240110 | 102400 | 10454103540 | 5580 | 5600 | 5600 | 5580 | 11750 |
| 646 | 20240110 | 102300 | 10388419390 | 5610 | 5600 | 5610 | 5600 | 4949 |
| 647 | 20240110 | 102200 | 10360703160 | 5610 | 5610 | 5610 | 5610 | 1667 |
| 648 | 20240110 | 102100 | 10351351290 | 5610 | 5610 | 5610 | 5610 | 1822 |
| 649 | 20240110 | 102000 | 10341129870 | 5610 | 5600 | 5620 | 5590 | 2692 |
| 650 | 20240110 | 101900 | 10326047290 | 5590 | 5600 | 5600 | 5590 | 2859 |
| 651 | 20240110 | 101800 | 10310047570 | 5590 | 5590 | 5600 | 5580 | 7942 |
| 652 | 20240110 | 101700 | 10265702890 | 5590 | 5600 | 5610 | 5590 | 10918 |
| 653 | 20240110 | 101600 | 10204632620 | 5600 | 5600 | 5610 | 5600 | 7390 |
| 654 | 20240110 | 101500 | 10163229360 | 5610 | 5620 | 5620 | 5600 | 9989 |
| 655 | 20240110 | 101400 | 10107250380 | 5620 | 5630 | 5640 | 5620 | 9771 |
| 656 | 20240110 | 101300 | 10052252880 | 5630 | 5630 | 5650 | 5620 | 6137 |
| 657 | 20240110 | 101200 | 10017708950 | 5640 | 5650 | 5650 | 5630 | 4910 |
| 658 | 20240110 | 101100 | 9990015450 | 5650 | 5640 | 5650 | 5640 | 7057 |
| 659 | 20240110 | 101000 | 9950186000 | 5640 | 5620 | 5650 | 5620 | 12703 |
| 660 | 20240110 | 100900 | 9878630880 | 5620 | 5610 | 5630 | 5590 | 20366 |
| 661 | 20240110 | 100800 | 9764456000 | 5600 | 5590 | 5600 | 5580 | 19092 |
| 662 | 20240110 | 100700 | 9657559560 | 5590 | 5560 | 5590 | 5540 | 38261 |
| 663 | 20240110 | 100600 | 9444989410 | 5570 | 5580 | 5590 | 5560 | 26945 |
| 664 | 20240110 | 100500 | 9294912570 | 5600 | 5600 | 5600 | 5580 | 16764 |
| 665 | 20240110 | 100400 | 9201152990 | 5600 | 5600 | 5600 | 5580 | 9528 |
| 666 | 20240110 | 100300 | 9147892460 | 5600 | 5600 | 5610 | 5590 | 13097 |
| 667 | 20240110 | 100200 | 9074567510 | 5600 | 5610 | 5610 | 5600 | 14273 |
| 668 | 20240110 | 100100 | 8994597080 | 5610 | 5610 | 5620 | 5600 | 6820 |
| 669 | 20240110 | 100000 | 8956320550 | 5620 | 5610 | 5620 | 5610 | 18028 |
| 670 | 20240110 | 095900 | 8855072150 | 5610 | 5610 | 5610 | 5590 | 10575 |
| 671 | 20240110 | 095800 | 8795799080 | 5600 | 5590 | 5610 | 5590 | 13792 |
| 672 | 20240110 | 095700 | 8718629310 | 5590 | 5570 | 5590 | 5550 | 15970 |
| 673 | 20240110 | 095600 | 8629480240 | 5570 | 5590 | 5590 | 5520 | 50403 |
| 674 | 20240110 | 095500 | 8349081680 | 5590 | 5630 | 5640 | 5590 | 47635 |
| 675 | 20240110 | 095400 | 8082100610 | 5640 | 5640 | 5640 | 5620 | 26258 |
| 676 | 20240110 | 095300 | 7934399920 | 5630 | 5660 | 5670 | 5630 | 81123 |
| 677 | 20240110 | 095200 | 7476003750 | 5660 | 5670 | 5680 | 5660 | 20999 |
| 678 | 20240110 | 095100 | 7356945120 | 5680 | 5690 | 5690 | 5670 | 8811 |
| 679 | 20240110 | 095000 | 7306883250 | 5690 | 5700 | 5700 | 5690 | 6563 |
| 680 | 20240110 | 094900 | 7269529080 | 5700 | 5710 | 5710 | 5680 | 20215 |
| 681 | 20240110 | 094800 | 7154568390 | 5710 | 5700 | 5710 | 5690 | 1618 |
| 682 | 20240110 | 094700 | 7145344840 | 5700 | 5700 | 5710 | 5690 | 1738 |
| 683 | 20240110 | 094600 | 7135450020 | 5690 | 5700 | 5710 | 5690 | 12659 |
| 684 | 20240110 | 094500 | 7063338230 | 5710 | 5710 | 5730 | 5700 | 18191 |
| 685 | 20240110 | 094400 | 6959423800 | 5710 | 5720 | 5730 | 5710 | 9147 |
| 686 | 20240110 | 094300 | 6907100280 | 5720 | 5720 | 5730 | 5720 | 12677 |
| 687 | 20240110 | 094200 | 6834587620 | 5730 | 5720 | 5730 | 5710 | 3479 |
| 688 | 20240110 | 094100 | 6814686710 | 5730 | 5720 | 5730 | 5720 | 4142 |
| 689 | 20240110 | 094000 | 6790992200 | 5720 | 5740 | 5740 | 5710 | 7373 |
| 690 | 20240110 | 093900 | 6748870830 | 5740 | 5730 | 5740 | 5720 | 4960 |
| 691 | 20240110 | 093800 | 6720461300 | 5720 | 5710 | 5730 | 5700 | 4940 |
| 692 | 20240110 | 093700 | 6692232690 | 5700 | 5700 | 5710 | 5690 | 4933 |
| 693 | 20240110 | 093600 | 6664121750 | 5690 | 5710 | 5710 | 5690 | 6321 |
| 694 | 20240110 | 093500 | 6628119370 | 5710 | 5710 | 5720 | 5700 | 21684 |
| 695 | 20240110 | 093400 | 6504452750 | 5720 | 5720 | 5730 | 5710 | 1765 |
| 696 | 20240110 | 093300 | 6494359170 | 5720 | 5730 | 5740 | 5720 | 5478 |
| 697 | 20240110 | 093200 | 6463006720 | 5720 | 5730 | 5750 | 5720 | 5034 |
| 698 | 20240110 | 093100 | 6434153800 | 5730 | 5700 | 5730 | 5700 | 5025 |
| 699 | 20240110 | 093000 | 6405381180 | 5710 | 5690 | 5710 | 5680 | 15468 |
| 700 | 20240110 | 092900 | 6317363940 | 5690 | 5680 | 5690 | 5670 | 12864 |
| 701 | 20240110 | 092800 | 6244349110 | 5680 | 5700 | 5710 | 5680 | 21112 |
| 702 | 20240110 | 092700 | 6124195360 | 5710 | 5710 | 5730 | 5690 | 16989 |
| 703 | 20240110 | 092600 | 6027356140 | 5730 | 5720 | 5740 | 5710 | 20995 |
| 704 | 20240110 | 092500 | 5907165820 | 5730 | 5730 | 5730 | 5700 | 14415 |
| 705 | 20240110 | 092400 | 5824873740 | 5710 | 5720 | 5750 | 5700 | 21726 |
| 706 | 20240110 | 092300 | 5700697740 | 5730 | 5750 | 5750 | 5720 | 24244 |
| 707 | 20240110 | 092200 | 5561738300 | 5750 | 5740 | 5770 | 5740 | 10506 |
| 708 | 20240110 | 092100 | 5501324470 | 5750 | 5770 | 5800 | 5740 | 29281 |
| 709 | 20240110 | 092000 | 5332688420 | 5780 | 5740 | 5790 | 5740 | 36218 |
| 710 | 20240110 | 091900 | 5124202990 | 5740 | 5710 | 5740 | 5710 | 20355 |
| 711 | 20240110 | 091800 | 5007572760 | 5720 | 5690 | 5720 | 5680 | 22121 |
| 712 | 20240110 | 091700 | 4881296270 | 5690 | 5670 | 5700 | 5650 | 49372 |
| 713 | 20240110 | 091600 | 4601543380 | 5680 | 5710 | 5720 | 5670 | 47573 |
| 714 | 20240110 | 091500 | 4330657970 | 5700 | 5740 | 5740 | 5700 | 73736 |
| 715 | 20240110 | 091400 | 3909629120 | 5740 | 5770 | 5770 | 5730 | 43278 |
| 716 | 20240110 | 091300 | 3661087510 | 5760 | 5770 | 5770 | 5760 | 11048 |
| 717 | 20240110 | 091200 | 3597397070 | 5770 | 5760 | 5770 | 5760 | 8204 |
| 718 | 20240110 | 091100 | 3550073790 | 5760 | 5770 | 5780 | 5750 | 64167 |
| 719 | 20240110 | 091000 | 3180629470 | 5770 | 5810 | 5810 | 5760 | 55219 |
| 720 | 20240110 | 090900 | 2861418840 | 5800 | 5820 | 5830 | 5800 | 29188 |
| 721 | 20240110 | 090800 | 2691870230 | 5820 | 5800 | 5820 | 5780 | 48137 |
| 722 | 20240110 | 090700 | 2412931220 | 5820 | 5810 | 5830 | 5780 | 65431 |
| 723 | 20240110 | 090600 | 2033383070 | 5820 | 5870 | 5890 | 5810 | 92531 |
| 724 | 20240110 | 090500 | 1492503490 | 5870 | 5940 | 5940 | 5860 | 24495 |
| 725 | 20240110 | 090400 | 1348508130 | 5900 | 5850 | 5950 | 5850 | 29861 |
| 726 | 20240110 | 090300 | 1172269930 | 5850 | 5850 | 5860 | 5840 | 22967 |
| 727 | 20240110 | 090200 | 1037981940 | 5850 | 5900 | 5900 | 5840 | 66058 |
| 728 | 20240110 | 090100 | 650420240 | 5900 | 5930 | 5950 | 5890 | 47946 |
| 729 | 20240110 | 090000 | 367307560 | 5930 | 5940 | 5970 | 5920 | 61752 |