37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 3 | 20240119 | 210500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240119 | 210400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240119 | 210300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240119 | 210200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240119 | 210100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240119 | 210000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240119 | 205900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240119 | 205800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240119 | 205700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240119 | 205600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240119 | 205500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240119 | 205400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240119 | 205300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240119 | 205200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240119 | 205100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240119 | 205000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240119 | 204900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240119 | 204800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240119 | 204700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240119 | 204600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240119 | 204500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240119 | 204400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240119 | 204300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240119 | 204200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240119 | 204100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240119 | 204000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240119 | 203900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240119 | 203800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240119 | 203700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240119 | 203600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 33 | 20240119 | 203500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240119 | 203400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240119 | 203300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240119 | 203200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240119 | 203100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240119 | 203000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240119 | 202900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240119 | 202800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240119 | 202700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240119 | 202600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240119 | 202500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240119 | 202400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240119 | 202300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240119 | 202200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240119 | 202100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240119 | 202000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240119 | 201900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240119 | 201800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240119 | 201700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240119 | 201600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240119 | 201500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240119 | 201400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240119 | 201300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240119 | 201200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240119 | 201100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240119 | 201000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240119 | 200900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240119 | 200800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240119 | 200700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240119 | 200600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 63 | 20240119 | 200500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240119 | 200400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240119 | 200300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240119 | 200200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240119 | 200100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240119 | 200000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240119 | 195900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240119 | 195800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240119 | 195700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240119 | 195600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240119 | 195500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240119 | 195400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240119 | 195300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240119 | 195200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240119 | 195100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240119 | 195000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240119 | 194900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240119 | 194800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240119 | 194700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240119 | 194600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240119 | 194500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240119 | 194400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240119 | 194300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240119 | 194200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240119 | 194100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240119 | 194000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240119 | 193900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240119 | 193800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240119 | 193700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240119 | 193600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 93 | 20240119 | 193500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240119 | 193400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240119 | 193300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240119 | 193200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240119 | 193100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240119 | 193000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240119 | 192900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240119 | 192800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240119 | 192700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240119 | 192600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240119 | 192500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240119 | 192400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240119 | 192300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240119 | 192200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240119 | 192100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240119 | 192000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240119 | 191900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240119 | 191800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240119 | 191700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240119 | 191600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240119 | 191500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240119 | 191400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240119 | 191300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240119 | 191200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240119 | 191100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240119 | 191000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240119 | 190900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240119 | 190800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240119 | 190700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240119 | 190600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 123 | 20240119 | 190500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240119 | 190400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240119 | 190300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240119 | 190200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240119 | 190100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240119 | 190000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240119 | 185900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240119 | 185800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240119 | 185700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240119 | 185600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240119 | 185500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240119 | 185400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240119 | 185300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240119 | 185200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240119 | 185100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240119 | 185000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240119 | 184900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240119 | 184800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240119 | 184700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240119 | 184600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240119 | 184500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240119 | 184400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240119 | 184300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240119 | 184200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240119 | 184100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240119 | 184000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240119 | 183900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240119 | 183800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240119 | 183700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240119 | 183600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 153 | 20240119 | 183500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240119 | 183400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240119 | 183300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240119 | 183200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240119 | 183100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240119 | 183000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240119 | 182900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240119 | 182800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240119 | 182700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240119 | 182600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240119 | 182500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240119 | 182400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240119 | 182300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240119 | 182200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240119 | 182100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240119 | 182000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240119 | 181900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240119 | 181800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240119 | 181700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240119 | 181600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240119 | 181500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240119 | 181400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240119 | 181300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240119 | 181200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240119 | 181100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240119 | 181000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240119 | 180900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240119 | 180800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240119 | 180700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240119 | 180600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 183 | 20240119 | 180500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240119 | 180400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240119 | 180300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240119 | 180200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240119 | 180100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240119 | 180000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240119 | 175900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240119 | 175800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240119 | 175700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240119 | 175600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240119 | 175500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240119 | 175400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240119 | 175300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240119 | 175200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240119 | 175100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240119 | 175000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240119 | 174900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240119 | 174800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240119 | 174700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240119 | 174600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240119 | 174500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240119 | 174400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240119 | 174300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240119 | 174200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240119 | 174100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240119 | 174000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240119 | 173900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240119 | 173800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240119 | 173700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240119 | 173600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 213 | 20240119 | 173500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240119 | 173400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240119 | 173300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240119 | 173200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240119 | 173100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240119 | 173000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240119 | 172900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240119 | 172800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240119 | 172700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240119 | 172600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240119 | 172500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240119 | 172400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240119 | 172300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240119 | 172200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240119 | 172100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240119 | 172000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240119 | 171900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240119 | 171800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240119 | 171700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240119 | 171600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240119 | 171500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240119 | 171400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240119 | 171300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240119 | 171200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240119 | 171100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240119 | 171000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240119 | 170900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240119 | 170800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240119 | 170700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240119 | 170600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 243 | 20240119 | 170500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240119 | 170400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240119 | 170300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240119 | 170200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240119 | 170100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240119 | 170000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240119 | 165900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240119 | 165800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240119 | 165700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240119 | 165600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240119 | 165500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240119 | 165400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240119 | 165300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240119 | 165200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240119 | 165100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240119 | 165000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240119 | 164900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240119 | 164800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240119 | 164700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240119 | 164600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240119 | 164500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240119 | 164400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240119 | 164300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240119 | 164200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240119 | 164100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240119 | 164000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240119 | 163900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240119 | 163800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240119 | 163700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240119 | 163600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 273 | 20240119 | 163500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240119 | 163400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240119 | 163300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240119 | 163200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240119 | 163100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240119 | 163000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240119 | 162900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240119 | 162800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240119 | 162700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240119 | 162600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240119 | 162500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240119 | 162400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240119 | 162300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240119 | 162200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240119 | 162100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240119 | 162000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240119 | 161900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240119 | 161800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240119 | 161700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240119 | 161600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240119 | 161500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240119 | 161400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240119 | 161300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240119 | 161200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240119 | 161100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240119 | 161000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240119 | 160900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240119 | 160800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240119 | 160700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240119 | 160600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 303 | 20240119 | 160500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240119 | 160400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240119 | 160300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240119 | 160200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240119 | 160100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240119 | 160000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20240119 | 155900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20240119 | 155800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20240119 | 155700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20240119 | 155600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240119 | 155500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240119 | 155400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240119 | 155300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240119 | 155200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240119 | 155100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240119 | 155000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240119 | 154900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240119 | 154800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240119 | 154700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240119 | 154600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240119 | 154500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240119 | 154400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240119 | 154300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240119 | 154200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240119 | 154100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240119 | 154000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240119 | 153900 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240119 | 153800 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240119 | 153700 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240119 | 153600 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 333 | 20240119 | 153500 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240119 | 153400 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240119 | 153300 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20240119 | 153200 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20240119 | 153100 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20240119 | 153000 | 16351477720 | 6000 | 6000 | 6000 | 6000 | 36687 |
| 339 | 20240119 | 152900 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20240119 | 152800 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240119 | 152700 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20240119 | 152600 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20240119 | 152500 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240119 | 152400 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20240119 | 152300 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20240119 | 152200 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20240119 | 152100 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20240119 | 152000 | 16131355720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20240119 | 151900 | 16131355720 | 5980 | 5960 | 5980 | 5960 | 13050 |
| 350 | 20240119 | 151800 | 16053425710 | 5950 | 5950 | 5970 | 5940 | 19315 |
| 351 | 20240119 | 151700 | 15938398120 | 5940 | 5950 | 5960 | 5940 | 6887 |
| 352 | 20240119 | 151600 | 15897447000 | 5950 | 5950 | 5950 | 5940 | 2098 |
| 353 | 20240119 | 151500 | 15884963920 | 5940 | 5940 | 5950 | 5940 | 3353 |
| 354 | 20240119 | 151400 | 15865035040 | 5940 | 5940 | 5950 | 5940 | 6091 |
| 355 | 20240119 | 151300 | 15828815990 | 5950 | 5950 | 5950 | 5940 | 3501 |
| 356 | 20240119 | 151200 | 15808000920 | 5950 | 5950 | 5960 | 5950 | 5080 |
| 357 | 20240119 | 151100 | 15777773690 | 5950 | 5960 | 5960 | 5940 | 3173 |
| 358 | 20240119 | 151000 | 15758896570 | 5960 | 5950 | 5960 | 5940 | 4771 |
| 359 | 20240119 | 150900 | 15730477460 | 5950 | 5960 | 5960 | 5940 | 3349 |
| 360 | 20240119 | 150800 | 15710556910 | 5960 | 5950 | 5960 | 5950 | 138 |
| 361 | 20240119 | 150700 | 15709735130 | 5950 | 5950 | 5950 | 5940 | 7411 |
| 362 | 20240119 | 150600 | 15665683580 | 5950 | 5950 | 5950 | 5950 | 798 |
| 363 | 20240119 | 150500 | 15660935480 | 5950 | 5940 | 5950 | 5940 | 3545 |
| 364 | 20240119 | 150400 | 15639850480 | 5940 | 5940 | 5950 | 5940 | 3835 |
| 365 | 20240119 | 150300 | 15617070340 | 5940 | 5940 | 5940 | 5930 | 7254 |
| 366 | 20240119 | 150200 | 15574013860 | 5940 | 5940 | 5940 | 5920 | 4903 |
| 367 | 20240119 | 150100 | 15544939010 | 5940 | 5950 | 5950 | 5920 | 1670 |
| 368 | 20240119 | 150000 | 15535047760 | 5960 | 5950 | 5960 | 5910 | 15837 |
| 369 | 20240119 | 145900 | 15441004330 | 5960 | 5950 | 5960 | 5940 | 3972 |
| 370 | 20240119 | 145800 | 15417371160 | 5950 | 5940 | 5950 | 5940 | 3897 |
| 371 | 20240119 | 145700 | 15394196020 | 5950 | 5940 | 5950 | 5940 | 640 |
| 372 | 20240119 | 145600 | 15390393980 | 5950 | 5950 | 5950 | 5940 | 1243 |
| 373 | 20240119 | 145500 | 15383001240 | 5950 | 5950 | 5960 | 5950 | 1085 |
| 374 | 20240119 | 145400 | 15376543380 | 5960 | 5950 | 5960 | 5950 | 1069 |
| 375 | 20240119 | 145300 | 15370182790 | 5960 | 5960 | 5960 | 5940 | 6354 |
| 376 | 20240119 | 145200 | 15332382780 | 5960 | 5960 | 5960 | 5950 | 380 |
| 377 | 20240119 | 145100 | 15330120450 | 5950 | 5960 | 5970 | 5950 | 3655 |
| 378 | 20240119 | 145000 | 15308341630 | 5970 | 5970 | 5970 | 5960 | 2274 |
| 379 | 20240119 | 144900 | 15294783240 | 5970 | 5960 | 5970 | 5960 | 457 |
| 380 | 20240119 | 144800 | 15292059480 | 5960 | 5960 | 5970 | 5960 | 741 |
| 381 | 20240119 | 144700 | 15287643110 | 5970 | 5960 | 5970 | 5960 | 1802 |
| 382 | 20240119 | 144600 | 15276900110 | 5960 | 5960 | 5960 | 5950 | 252 |
| 383 | 20240119 | 144500 | 15275399190 | 5950 | 5960 | 5960 | 5950 | 8974 |
| 384 | 20240119 | 144400 | 15222002870 | 5960 | 5960 | 5970 | 5960 | 769 |
| 385 | 20240119 | 144300 | 15217419620 | 5970 | 5960 | 5970 | 5950 | 1428 |
| 386 | 20240119 | 144200 | 15208908690 | 5960 | 5970 | 5970 | 5950 | 3929 |
| 387 | 20240119 | 144100 | 15185498460 | 5980 | 5980 | 5980 | 5960 | 3728 |
| 388 | 20240119 | 144000 | 15163224560 | 5980 | 5970 | 5980 | 5960 | 9256 |
| 389 | 20240119 | 143900 | 15107981790 | 5970 | 5960 | 5970 | 5960 | 301 |
| 390 | 20240119 | 143800 | 15106185820 | 5970 | 5970 | 5970 | 5950 | 3639 |
| 391 | 20240119 | 143700 | 15084525490 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 392 | 20240119 | 143600 | 15071836650 | 5960 | 5950 | 5960 | 5950 | 3635 |
| 393 | 20240119 | 143500 | 15050203830 | 5950 | 5950 | 5960 | 5950 | 2874 |
| 394 | 20240119 | 143400 | 15033095650 | 5950 | 5940 | 5960 | 5940 | 2027 |
| 395 | 20240119 | 143300 | 15021036090 | 5960 | 5950 | 5960 | 5950 | 3513 |
| 396 | 20240119 | 143200 | 15000133690 | 5950 | 5940 | 5950 | 5930 | 3791 |
| 397 | 20240119 | 143100 | 14977615670 | 5940 | 5930 | 5940 | 5930 | 2423 |
| 398 | 20240119 | 143000 | 14963223850 | 5940 | 5930 | 5940 | 5920 | 4853 |
| 399 | 20240119 | 142900 | 14934445620 | 5930 | 5930 | 5930 | 5920 | 886 |
| 400 | 20240119 | 142800 | 14929195740 | 5930 | 5930 | 5930 | 5920 | 3456 |
| 401 | 20240119 | 142700 | 14908717980 | 5930 | 5920 | 5930 | 5920 | 1149 |
| 402 | 20240119 | 142600 | 14901905010 | 5930 | 5930 | 5930 | 5920 | 1376 |
| 403 | 20240119 | 142500 | 14893745910 | 5930 | 5930 | 5930 | 5920 | 720 |
| 404 | 20240119 | 142400 | 14889481970 | 5930 | 5900 | 5930 | 5890 | 9471 |
| 405 | 20240119 | 142300 | 14833459790 | 5890 | 5890 | 5900 | 5880 | 5847 |
| 406 | 20240119 | 142200 | 14799035110 | 5900 | 5910 | 5910 | 5890 | 3737 |
| 407 | 20240119 | 142100 | 14776999510 | 5910 | 5900 | 5910 | 5900 | 5224 |
| 408 | 20240119 | 142000 | 14746173510 | 5910 | 5910 | 5920 | 5910 | 3077 |
| 409 | 20240119 | 141900 | 14727988350 | 5920 | 5930 | 5940 | 5910 | 2418 |
| 410 | 20240119 | 141800 | 14713668980 | 5930 | 5930 | 5940 | 5920 | 7618 |
| 411 | 20240119 | 141700 | 14668511560 | 5930 | 5910 | 5930 | 5910 | 2785 |
| 412 | 20240119 | 141600 | 14652002060 | 5910 | 5900 | 5910 | 5890 | 1196 |
| 413 | 20240119 | 141500 | 14644946140 | 5910 | 5920 | 5920 | 5910 | 4493 |
| 414 | 20240119 | 141400 | 14618372360 | 5920 | 5920 | 5930 | 5910 | 2439 |
| 415 | 20240119 | 141300 | 14603928570 | 5910 | 5930 | 5930 | 5900 | 539 |
| 416 | 20240119 | 141200 | 14600742730 | 5900 | 5910 | 5930 | 5890 | 12733 |
| 417 | 20240119 | 141100 | 14525540350 | 5920 | 5890 | 5920 | 5890 | 8353 |
| 418 | 20240119 | 141000 | 14476271710 | 5890 | 5860 | 5890 | 5860 | 2837 |
| 419 | 20240119 | 140900 | 14459592880 | 5860 | 5850 | 5860 | 5840 | 17728 |
| 420 | 20240119 | 140800 | 14355943270 | 5850 | 5850 | 5850 | 5850 | 9906 |
| 421 | 20240119 | 140700 | 14297993170 | 5850 | 5860 | 5860 | 5850 | 7865 |
| 422 | 20240119 | 140600 | 14251951550 | 5850 | 5860 | 5860 | 5840 | 15066 |
| 423 | 20240119 | 140500 | 14163834850 | 5860 | 5880 | 5880 | 5840 | 28488 |
| 424 | 20240119 | 140400 | 13997109040 | 5880 | 5890 | 5890 | 5880 | 10987 |
| 425 | 20240119 | 140300 | 13932449050 | 5890 | 5900 | 5900 | 5890 | 10298 |
| 426 | 20240119 | 140200 | 13871762620 | 5900 | 5900 | 5920 | 5890 | 13037 |
| 427 | 20240119 | 140100 | 13794834690 | 5900 | 5910 | 5920 | 5900 | 23452 |
| 428 | 20240119 | 140000 | 13656381150 | 5910 | 5950 | 5950 | 5910 | 23731 |
| 429 | 20240119 | 135900 | 13515621320 | 5950 | 5960 | 5960 | 5950 | 2127 |
| 430 | 20240119 | 135800 | 13502962570 | 5950 | 5960 | 5980 | 5940 | 12123 |
| 431 | 20240119 | 135700 | 13430717510 | 5960 | 5960 | 5970 | 5960 | 318 |
| 432 | 20240119 | 135600 | 13428822210 | 5960 | 5950 | 5960 | 5950 | 2987 |
| 433 | 20240119 | 135500 | 13411033800 | 5960 | 5960 | 5960 | 5950 | 2370 |
| 434 | 20240119 | 135400 | 13396930660 | 5960 | 5960 | 5960 | 5960 | 632 |
| 435 | 20240119 | 135300 | 13393163940 | 5960 | 5960 | 5960 | 5940 | 988 |
| 436 | 20240119 | 135200 | 13387279160 | 5960 | 5970 | 5970 | 5940 | 16746 |
| 437 | 20240119 | 135100 | 13287713750 | 5960 | 5970 | 5970 | 5960 | 1967 |
| 438 | 20240119 | 135000 | 13275990360 | 5960 | 5980 | 5980 | 5960 | 2562 |
| 439 | 20240119 | 134900 | 13260714450 | 5980 | 5980 | 5980 | 5970 | 716 |
| 440 | 20240119 | 134800 | 13256439650 | 5970 | 5960 | 5980 | 5960 | 3290 |
| 441 | 20240119 | 134700 | 13236829650 | 5960 | 5980 | 5980 | 5960 | 298 |
| 442 | 20240119 | 134600 | 13235053470 | 5980 | 5960 | 5980 | 5950 | 3317 |
| 443 | 20240119 | 134500 | 13215311850 | 5950 | 5970 | 5980 | 5950 | 2979 |
| 444 | 20240119 | 134400 | 13197555210 | 5970 | 5970 | 5970 | 5970 | 156 |
| 445 | 20240119 | 134300 | 13196623890 | 5970 | 5960 | 5970 | 5950 | 2913 |
| 446 | 20240119 | 134200 | 13179249760 | 5960 | 5960 | 5970 | 5950 | 20614 |
| 447 | 20240119 | 134100 | 13056566060 | 5970 | 5970 | 5980 | 5960 | 6509 |
| 448 | 20240119 | 134000 | 13017762770 | 5970 | 5990 | 5990 | 5960 | 5206 |
| 449 | 20240119 | 133900 | 12986680200 | 6000 | 5980 | 6000 | 5980 | 2948 |
| 450 | 20240119 | 133800 | 12969023430 | 5980 | 5990 | 5990 | 5970 | 4560 |
| 451 | 20240119 | 133700 | 12941768520 | 5990 | 5980 | 5990 | 5980 | 491 |
| 452 | 20240119 | 133600 | 12938828440 | 5980 | 5990 | 6000 | 5980 | 3470 |
| 453 | 20240119 | 133500 | 12918073920 | 5990 | 5990 | 6000 | 5990 | 1788 |
| 454 | 20240119 | 133400 | 12907363590 | 6000 | 6000 | 6000 | 6000 | 500 |
| 455 | 20240119 | 133300 | 12904363590 | 6000 | 6000 | 6000 | 5990 | 1180 |
| 456 | 20240119 | 133200 | 12897292590 | 5990 | 6000 | 6010 | 5990 | 1257 |
| 457 | 20240119 | 133100 | 12889755600 | 6010 | 6000 | 6010 | 6000 | 1164 |
| 458 | 20240119 | 133000 | 12882766060 | 6010 | 6000 | 6010 | 6000 | 811 |
| 459 | 20240119 | 132900 | 12877899530 | 6010 | 6000 | 6010 | 6000 | 1761 |
| 460 | 20240119 | 132800 | 12867333500 | 6000 | 6000 | 6000 | 6000 | 300 |
| 461 | 20240119 | 132700 | 12865533500 | 6010 | 6000 | 6010 | 6000 | 970 |
| 462 | 20240119 | 132600 | 12859706810 | 6010 | 6000 | 6010 | 6000 | 1162 |
| 463 | 20240119 | 132500 | 12852734240 | 6010 | 6020 | 6030 | 6010 | 3894 |
| 464 | 20240119 | 132400 | 12829313950 | 6030 | 6020 | 6030 | 6020 | 2942 |
| 465 | 20240119 | 132300 | 12811576990 | 6030 | 6030 | 6030 | 6020 | 160 |
| 466 | 20240119 | 132200 | 12810612320 | 6030 | 6020 | 6030 | 6010 | 2766 |
| 467 | 20240119 | 132100 | 12793958540 | 6020 | 6020 | 6020 | 6010 | 1182 |
| 468 | 20240119 | 132000 | 12786848700 | 6030 | 6020 | 6030 | 6020 | 1155 |
| 469 | 20240119 | 131900 | 12779894380 | 6020 | 6020 | 6020 | 6020 | 656 |
| 470 | 20240119 | 131800 | 12775945260 | 6020 | 6020 | 6020 | 6000 | 3661 |
| 471 | 20240119 | 131700 | 12753946760 | 6020 | 6030 | 6030 | 6010 | 4596 |
| 472 | 20240119 | 131600 | 12726259200 | 6030 | 6030 | 6030 | 6030 | 1254 |
| 473 | 20240119 | 131500 | 12718697580 | 6030 | 6020 | 6040 | 6020 | 5214 |
| 474 | 20240119 | 131400 | 12687262350 | 6020 | 6010 | 6020 | 6010 | 8778 |
| 475 | 20240119 | 131300 | 12634421660 | 6020 | 6000 | 6020 | 6000 | 7960 |
| 476 | 20240119 | 131200 | 12586569770 | 6010 | 6020 | 6020 | 6000 | 2472 |
| 477 | 20240119 | 131100 | 12571719040 | 6010 | 6000 | 6010 | 5990 | 11947 |
| 478 | 20240119 | 131000 | 12499981100 | 6000 | 5990 | 6000 | 5990 | 606 |
| 479 | 20240119 | 130900 | 12496349240 | 5990 | 5980 | 5990 | 5980 | 5641 |
| 480 | 20240119 | 130800 | 12462603590 | 5980 | 5960 | 5980 | 5960 | 8519 |
| 481 | 20240119 | 130700 | 12411795470 | 5960 | 5960 | 5960 | 5960 | 1478 |
| 482 | 20240119 | 130600 | 12402986590 | 5960 | 5960 | 5970 | 5950 | 2541 |
| 483 | 20240119 | 130500 | 12387859140 | 5960 | 5960 | 5970 | 5950 | 654 |
| 484 | 20240119 | 130400 | 12383961320 | 5960 | 5950 | 5960 | 5950 | 882 |
| 485 | 20240119 | 130300 | 12378706400 | 5950 | 5960 | 5960 | 5950 | 3842 |
| 486 | 20240119 | 130200 | 12355818640 | 5960 | 5950 | 5960 | 5940 | 5725 |
| 487 | 20240119 | 130100 | 12321778160 | 5940 | 5950 | 5950 | 5940 | 6904 |
| 488 | 20240119 | 130000 | 12280765790 | 5950 | 5950 | 5960 | 5940 | 5710 |
| 489 | 20240119 | 125900 | 12246793630 | 5960 | 5960 | 5960 | 5950 | 5659 |
| 490 | 20240119 | 125800 | 12213116500 | 5950 | 5960 | 5970 | 5950 | 864 |
| 491 | 20240119 | 125700 | 12207964690 | 5960 | 5960 | 5970 | 5960 | 836 |
| 492 | 20240119 | 125600 | 12202980930 | 5960 | 5970 | 5980 | 5950 | 8031 |
| 493 | 20240119 | 125500 | 12155132310 | 5980 | 5970 | 5980 | 5970 | 1122 |
| 494 | 20240119 | 125400 | 12148430350 | 5970 | 5960 | 5970 | 5950 | 11870 |
| 495 | 20240119 | 125300 | 12077788670 | 5950 | 5960 | 5970 | 5950 | 10135 |
| 496 | 20240119 | 125200 | 12017453240 | 5960 | 5960 | 5960 | 5950 | 2764 |
| 497 | 20240119 | 125100 | 12000983320 | 5960 | 5960 | 5970 | 5950 | 6564 |
| 498 | 20240119 | 125000 | 11961861410 | 5960 | 5970 | 5970 | 5960 | 10921 |
| 499 | 20240119 | 124900 | 11896757310 | 5970 | 5970 | 5980 | 5960 | 2799 |
| 500 | 20240119 | 124800 | 11880051400 | 5980 | 5980 | 5990 | 5970 | 936 |
| 501 | 20240119 | 124700 | 11874455580 | 5980 | 5980 | 5980 | 5980 | 2737 |
| 502 | 20240119 | 124600 | 11858088320 | 5980 | 5970 | 5980 | 5960 | 1925 |
| 503 | 20240119 | 124500 | 11846598360 | 5970 | 5970 | 5970 | 5960 | 2456 |
| 504 | 20240119 | 124400 | 11831949430 | 5970 | 5970 | 5990 | 5960 | 10488 |
| 505 | 20240119 | 124300 | 11769336400 | 5990 | 5990 | 5990 | 5980 | 7975 |
| 506 | 20240119 | 124200 | 11721640530 | 5990 | 5980 | 5990 | 5980 | 649 |
| 507 | 20240119 | 124100 | 11717755970 | 5980 | 6000 | 6000 | 5980 | 2376 |
| 508 | 20240119 | 124000 | 11703518820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 509 | 20240119 | 123900 | 11703518820 | 6000 | 5990 | 6000 | 5990 | 1304 |
| 510 | 20240119 | 123800 | 11695695020 | 6000 | 5990 | 6000 | 5990 | 79 |
| 511 | 20240119 | 123700 | 11695221240 | 6000 | 6000 | 6000 | 6000 | 1795 |
| 512 | 20240119 | 123600 | 11684451240 | 5980 | 5980 | 6000 | 5980 | 733 |
| 513 | 20240119 | 123500 | 11680067850 | 6000 | 5970 | 6000 | 5970 | 1142 |
| 514 | 20240119 | 123400 | 11673238320 | 6000 | 6000 | 6000 | 5970 | 6700 |
| 515 | 20240119 | 123300 | 11633176440 | 5990 | 5990 | 5990 | 5980 | 1460 |
| 516 | 20240119 | 123200 | 11624444540 | 6000 | 6000 | 6000 | 5980 | 2213 |
| 517 | 20240119 | 123100 | 11611188650 | 5990 | 5990 | 6000 | 5990 | 1202 |
| 518 | 20240119 | 123000 | 11603988580 | 6000 | 6000 | 6000 | 5990 | 179 |
| 519 | 20240119 | 122900 | 11602914680 | 6000 | 6000 | 6000 | 5990 | 646 |
| 520 | 20240119 | 122800 | 11599041550 | 6000 | 5980 | 6000 | 5970 | 4463 |
| 521 | 20240119 | 122700 | 11572367930 | 5990 | 5990 | 5990 | 5980 | 7248 |
| 522 | 20240119 | 122600 | 11529023730 | 5980 | 6000 | 6000 | 5980 | 3331 |
| 523 | 20240119 | 122500 | 11509077620 | 6000 | 5990 | 6000 | 5990 | 3658 |
| 524 | 20240119 | 122400 | 11487163130 | 6000 | 5990 | 6000 | 5990 | 2833 |
| 525 | 20240119 | 122300 | 11470192220 | 5990 | 5990 | 6000 | 5990 | 1989 |
| 526 | 20240119 | 122200 | 11458277590 | 6000 | 6000 | 6000 | 6000 | 2029 |
| 527 | 20240119 | 122100 | 11446103590 | 6000 | 6000 | 6000 | 5990 | 1071 |
| 528 | 20240119 | 122000 | 11439678630 | 5990 | 6000 | 6000 | 5990 | 1480 |
| 529 | 20240119 | 121900 | 11430810130 | 6000 | 6000 | 6000 | 6000 | 1747 |
| 530 | 20240119 | 121800 | 11420328130 | 6000 | 6000 | 6000 | 6000 | 1260 |
| 531 | 20240119 | 121700 | 11412768130 | 6000 | 6000 | 6000 | 6000 | 1272 |
| 532 | 20240119 | 121600 | 11405136130 | 6000 | 6000 | 6000 | 5990 | 4575 |
| 533 | 20240119 | 121500 | 11377701130 | 6000 | 6000 | 6000 | 6000 | 1261 |
| 534 | 20240119 | 121400 | 11370135130 | 6000 | 6000 | 6000 | 6000 | 278 |
| 535 | 20240119 | 121300 | 11368467130 | 6000 | 6010 | 6010 | 6000 | 131 |
| 536 | 20240119 | 121200 | 11367680820 | 6010 | 6000 | 6010 | 6000 | 504 |
| 537 | 20240119 | 121100 | 11364656810 | 6000 | 6000 | 6010 | 5990 | 1596 |
| 538 | 20240119 | 121000 | 11355081940 | 6000 | 6000 | 6000 | 5990 | 1553 |
| 539 | 20240119 | 120900 | 11345765440 | 6000 | 6000 | 6000 | 5990 | 2165 |
| 540 | 20240119 | 120800 | 11332775450 | 6000 | 6000 | 6010 | 6000 | 475 |
| 541 | 20240119 | 120700 | 11329924600 | 6000 | 6000 | 6000 | 6000 | 1930 |
| 542 | 20240119 | 120600 | 11318344600 | 6000 | 6000 | 6000 | 5990 | 1433 |
| 543 | 20240119 | 120500 | 11309746610 | 5990 | 5990 | 6000 | 5990 | 1228 |
| 544 | 20240119 | 120400 | 11302388310 | 5990 | 6000 | 6000 | 5990 | 747 |
| 545 | 20240119 | 120300 | 11297913760 | 5990 | 6000 | 6000 | 5990 | 37 |
| 546 | 20240119 | 120200 | 11297691870 | 5990 | 5980 | 5990 | 5980 | 6030 |
| 547 | 20240119 | 120100 | 11261572470 | 5980 | 5980 | 5980 | 5980 | 3948 |
| 548 | 20240119 | 120000 | 11237963430 | 5980 | 5980 | 5990 | 5980 | 2701 |
| 549 | 20240119 | 115900 | 11221811430 | 5980 | 5980 | 5990 | 5980 | 3472 |
| 550 | 20240119 | 115800 | 11201047830 | 5990 | 5980 | 5990 | 5980 | 2432 |
| 551 | 20240119 | 115700 | 11186501800 | 5990 | 6000 | 6000 | 5980 | 12549 |
| 552 | 20240119 | 115600 | 11111323170 | 6000 | 6010 | 6010 | 5990 | 3168 |
| 553 | 20240119 | 115500 | 11092330080 | 6010 | 6000 | 6010 | 6000 | 11839 |
| 554 | 20240119 | 115400 | 11021296050 | 6010 | 6000 | 6010 | 6000 | 330 |
| 555 | 20240119 | 115300 | 11019314250 | 6010 | 6010 | 6010 | 6000 | 951 |
| 556 | 20240119 | 115200 | 11013604250 | 6010 | 6020 | 6020 | 6000 | 3022 |
| 557 | 20240119 | 115100 | 10995456380 | 6010 | 6010 | 6020 | 6010 | 7022 |
| 558 | 20240119 | 115000 | 10953238040 | 6010 | 6010 | 6020 | 6010 | 800 |
| 559 | 20240119 | 114900 | 10948425040 | 6020 | 6020 | 6020 | 6020 | 400 |
| 560 | 20240119 | 114800 | 10946017040 | 6020 | 6020 | 6020 | 6020 | 2057 |
| 561 | 20240119 | 114700 | 10933633900 | 6020 | 6020 | 6020 | 6010 | 3519 |
| 562 | 20240119 | 114600 | 10912469090 | 6020 | 6010 | 6020 | 6010 | 1136 |
| 563 | 20240119 | 114500 | 10905630470 | 6010 | 6030 | 6030 | 6010 | 3609 |
| 564 | 20240119 | 114400 | 10883936090 | 6030 | 6020 | 6030 | 6010 | 3037 |
| 565 | 20240119 | 114300 | 10865655650 | 6020 | 6010 | 6020 | 6010 | 855 |
| 566 | 20240119 | 114200 | 10860514990 | 6010 | 6010 | 6020 | 6010 | 1224 |
| 567 | 20240119 | 114100 | 10853158710 | 6020 | 6020 | 6030 | 6000 | 16352 |
| 568 | 20240119 | 114000 | 10754843050 | 6020 | 6020 | 6030 | 6020 | 1094 |
| 569 | 20240119 | 113900 | 10748255170 | 6020 | 6020 | 6020 | 6020 | 2941 |
| 570 | 20240119 | 113800 | 10730550350 | 6020 | 6020 | 6020 | 6020 | 494 |
| 571 | 20240119 | 113700 | 10727576470 | 6020 | 6020 | 6030 | 6020 | 1325 |
| 572 | 20240119 | 113600 | 10719599950 | 6020 | 6020 | 6020 | 6020 | 1466 |
| 573 | 20240119 | 113500 | 10710774630 | 6020 | 6020 | 6020 | 6020 | 100 |
| 574 | 20240119 | 113400 | 10710172630 | 6020 | 6020 | 6020 | 6020 | 593 |
| 575 | 20240119 | 113300 | 10706602770 | 6020 | 6030 | 6030 | 6020 | 1884 |
| 576 | 20240119 | 113200 | 10695253690 | 6030 | 6020 | 6030 | 6020 | 653 |
| 577 | 20240119 | 113100 | 10691317130 | 6020 | 6020 | 6020 | 6010 | 1438 |
| 578 | 20240119 | 113000 | 10682665370 | 6020 | 6020 | 6020 | 6020 | 1748 |
| 579 | 20240119 | 112900 | 10672142410 | 6020 | 6020 | 6020 | 6020 | 11571 |
| 580 | 20240119 | 112800 | 10602484990 | 6020 | 6020 | 6020 | 6020 | 3693 |
| 581 | 20240119 | 112700 | 10580253130 | 6020 | 6020 | 6020 | 6020 | 140 |
| 582 | 20240119 | 112600 | 10579410330 | 6020 | 6010 | 6020 | 6010 | 742 |
| 583 | 20240119 | 112500 | 10574947800 | 6010 | 6010 | 6020 | 6010 | 5644 |
| 584 | 20240119 | 112400 | 10540982020 | 6020 | 6010 | 6020 | 6000 | 3912 |
| 585 | 20240119 | 112300 | 10517451890 | 6010 | 6010 | 6020 | 6000 | 2173 |
| 586 | 20240119 | 112200 | 10504391620 | 6020 | 5990 | 6020 | 5990 | 1720 |
| 587 | 20240119 | 112100 | 10494074590 | 5990 | 6020 | 6030 | 5990 | 13369 |
| 588 | 20240119 | 112000 | 10413783420 | 6030 | 6020 | 6030 | 6020 | 2144 |
| 589 | 20240119 | 111900 | 10400876180 | 6030 | 6030 | 6030 | 6020 | 396 |
| 590 | 20240119 | 111800 | 10398490300 | 6030 | 6020 | 6030 | 6020 | 245 |
| 591 | 20240119 | 111700 | 10397015340 | 6020 | 6020 | 6030 | 6020 | 415 |
| 592 | 20240119 | 111600 | 10394516000 | 6020 | 6020 | 6020 | 6020 | 712 |
| 593 | 20240119 | 111500 | 10390229760 | 6030 | 6010 | 6030 | 6010 | 2456 |
| 594 | 20240119 | 111400 | 10375441620 | 6000 | 6010 | 6020 | 6000 | 1679 |
| 595 | 20240119 | 111300 | 10365352070 | 6000 | 6000 | 6010 | 5990 | 11740 |
| 596 | 20240119 | 111200 | 10294942530 | 6010 | 6020 | 6020 | 6000 | 4635 |
| 597 | 20240119 | 111100 | 10267119180 | 6020 | 6030 | 6030 | 5960 | 101781 |
| 598 | 20240119 | 111000 | 9657324690 | 6030 | 6030 | 6030 | 6030 | 6815 |
| 599 | 20240119 | 110900 | 9616230240 | 6030 | 6040 | 6040 | 6030 | 1372 |
| 600 | 20240119 | 110800 | 9607956740 | 6040 | 6030 | 6040 | 6030 | 721 |
| 601 | 20240119 | 110700 | 9603607620 | 6030 | 6040 | 6040 | 6030 | 1091 |
| 602 | 20240119 | 110600 | 9597026430 | 6030 | 6040 | 6040 | 6030 | 165 |
| 603 | 20240119 | 110500 | 9596029840 | 6040 | 6030 | 6040 | 6030 | 2210 |
| 604 | 20240119 | 110400 | 9582682880 | 6040 | 6040 | 6040 | 6030 | 2759 |
| 605 | 20240119 | 110300 | 9566018980 | 6040 | 6030 | 6040 | 6030 | 6347 |
| 606 | 20240119 | 110200 | 9527746450 | 6030 | 6040 | 6040 | 6030 | 1009 |
| 607 | 20240119 | 110100 | 9521659140 | 6040 | 6040 | 6040 | 6040 | 1063 |
| 608 | 20240119 | 110000 | 9515238620 | 6040 | 6040 | 6040 | 6030 | 2481 |
| 609 | 20240119 | 105900 | 9500253660 | 6040 | 6030 | 6040 | 6030 | 1567 |
| 610 | 20240119 | 105800 | 9490789520 | 6030 | 6050 | 6050 | 6030 | 4126 |
| 611 | 20240119 | 105700 | 9465883120 | 6040 | 6040 | 6050 | 6030 | 750 |
| 612 | 20240119 | 105600 | 9461356540 | 6050 | 6050 | 6050 | 6030 | 6224 |
| 613 | 20240119 | 105500 | 9423746650 | 6040 | 6040 | 6050 | 6040 | 466 |
| 614 | 20240119 | 105400 | 9420930900 | 6050 | 6030 | 6050 | 6020 | 13542 |
| 615 | 20240119 | 105300 | 9339232340 | 6030 | 6040 | 6050 | 6030 | 11183 |
| 616 | 20240119 | 105200 | 9271774580 | 6050 | 6060 | 6060 | 6040 | 5940 |
| 617 | 20240119 | 105100 | 9235862470 | 6040 | 6050 | 6060 | 6040 | 2004 |
| 618 | 20240119 | 105000 | 9223737180 | 6060 | 6060 | 6070 | 6030 | 16285 |
| 619 | 20240119 | 104900 | 9125224890 | 6070 | 6070 | 6070 | 6060 | 1108 |
| 620 | 20240119 | 104800 | 9118504130 | 6070 | 6070 | 6080 | 6060 | 2470 |
| 621 | 20240119 | 104700 | 9103506340 | 6060 | 6060 | 6080 | 6060 | 3133 |
| 622 | 20240119 | 104600 | 9084500410 | 6060 | 6090 | 6090 | 6060 | 6478 |
| 623 | 20240119 | 104500 | 9045153820 | 6090 | 6090 | 6100 | 6080 | 1558 |
| 624 | 20240119 | 104400 | 9035665580 | 6100 | 6090 | 6100 | 6080 | 140 |
| 625 | 20240119 | 104300 | 9034812920 | 6100 | 6090 | 6100 | 6090 | 5516 |
| 626 | 20240119 | 104200 | 9001215430 | 6100 | 6090 | 6100 | 6090 | 951 |
| 627 | 20240119 | 104100 | 8995421560 | 6100 | 6090 | 6100 | 6080 | 5587 |
| 628 | 20240119 | 104000 | 8961403940 | 6090 | 6090 | 6100 | 6080 | 8341 |
| 629 | 20240119 | 103900 | 8910587230 | 6100 | 6090 | 6100 | 6090 | 497 |
| 630 | 20240119 | 103800 | 8907558970 | 6100 | 6090 | 6100 | 6090 | 3251 |
| 631 | 20240119 | 103700 | 8887746100 | 6100 | 6090 | 6100 | 6090 | 3201 |
| 632 | 20240119 | 103600 | 8868240180 | 6100 | 6090 | 6100 | 6090 | 2884 |
| 633 | 20240119 | 103500 | 8850650640 | 6100 | 6090 | 6100 | 6090 | 3343 |
| 634 | 20240119 | 103400 | 8830290290 | 6100 | 6100 | 6100 | 6090 | 324 |
| 635 | 20240119 | 103300 | 8828315900 | 6100 | 6080 | 6100 | 6080 | 7601 |
| 636 | 20240119 | 103200 | 8782037820 | 6080 | 6080 | 6090 | 6080 | 1704 |
| 637 | 20240119 | 103100 | 8771669330 | 6090 | 6090 | 6090 | 6090 | 1849 |
| 638 | 20240119 | 103000 | 8760408920 | 6090 | 6080 | 6090 | 6080 | 6818 |
| 639 | 20240119 | 102900 | 8718888990 | 6090 | 6100 | 6100 | 6080 | 7468 |
| 640 | 20240119 | 102800 | 8673411380 | 6100 | 6100 | 6100 | 6090 | 4646 |
| 641 | 20240119 | 102700 | 8645082770 | 6090 | 6100 | 6100 | 6080 | 1965 |
| 642 | 20240119 | 102600 | 8633116460 | 6100 | 6090 | 6100 | 6090 | 11503 |
| 643 | 20240119 | 102500 | 8563028960 | 6090 | 6070 | 6090 | 6060 | 25001 |
| 644 | 20240119 | 102400 | 8411203150 | 6070 | 6070 | 6070 | 6060 | 1465 |
| 645 | 20240119 | 102300 | 8402320600 | 6060 | 6060 | 6060 | 6060 | 842 |
| 646 | 20240119 | 102200 | 8397218080 | 6060 | 6070 | 6070 | 6050 | 9830 |
| 647 | 20240119 | 102100 | 8337693610 | 6060 | 6070 | 6080 | 6060 | 7337 |
| 648 | 20240119 | 102000 | 8293160300 | 6070 | 6080 | 6090 | 6070 | 1589 |
| 649 | 20240119 | 101900 | 8283500590 | 6080 | 6090 | 6100 | 6080 | 14480 |
| 650 | 20240119 | 101800 | 8195363350 | 6090 | 6090 | 6100 | 6090 | 9990 |
| 651 | 20240119 | 101700 | 8134506040 | 6100 | 6100 | 6100 | 6090 | 10933 |
| 652 | 20240119 | 101600 | 8067844660 | 6100 | 6090 | 6100 | 6080 | 48510 |
| 653 | 20240119 | 101500 | 7772300530 | 6090 | 6070 | 6090 | 6070 | 22308 |
| 654 | 20240119 | 101400 | 7636560380 | 6070 | 6070 | 6080 | 6060 | 17784 |
| 655 | 20240119 | 101300 | 7528529310 | 6070 | 6060 | 6070 | 6060 | 3807 |
| 656 | 20240119 | 101200 | 7505436250 | 6060 | 6050 | 6060 | 6050 | 1372 |
| 657 | 20240119 | 101100 | 7497123490 | 6050 | 6050 | 6060 | 6050 | 3808 |
| 658 | 20240119 | 101000 | 7474066100 | 6050 | 6030 | 6050 | 6030 | 6010 |
| 659 | 20240119 | 100900 | 7437756200 | 6030 | 6030 | 6040 | 6030 | 2753 |
| 660 | 20240119 | 100800 | 7421143240 | 6030 | 6030 | 6030 | 6020 | 9978 |
| 661 | 20240119 | 100700 | 7360987590 | 6040 | 6030 | 6040 | 6030 | 2625 |
| 662 | 20240119 | 100600 | 7345158420 | 6040 | 6040 | 6040 | 6030 | 1104 |
| 663 | 20240119 | 100500 | 7338493260 | 6040 | 6050 | 6050 | 6040 | 893 |
| 664 | 20240119 | 100400 | 7333096470 | 6050 | 6050 | 6050 | 6040 | 1358 |
| 665 | 20240119 | 100300 | 7324888560 | 6050 | 6060 | 6070 | 6040 | 20895 |
| 666 | 20240119 | 100200 | 7198366010 | 6060 | 6070 | 6070 | 6060 | 3870 |
| 667 | 20240119 | 100100 | 7174907520 | 6070 | 6050 | 6070 | 6050 | 11396 |
| 668 | 20240119 | 100000 | 7105765320 | 6050 | 6050 | 6060 | 6050 | 7755 |
| 669 | 20240119 | 095900 | 7058832320 | 6050 | 6060 | 6060 | 6050 | 9577 |
| 670 | 20240119 | 095800 | 7000811300 | 6060 | 6050 | 6060 | 6050 | 16753 |
| 671 | 20240119 | 095700 | 6899395530 | 6050 | 6040 | 6050 | 6030 | 10116 |
| 672 | 20240119 | 095600 | 6838286110 | 6020 | 6030 | 6040 | 6020 | 6028 |
| 673 | 20240119 | 095500 | 6801943190 | 6030 | 6030 | 6040 | 6020 | 11739 |
| 674 | 20240119 | 095400 | 6731152260 | 6020 | 6020 | 6030 | 6020 | 4113 |
| 675 | 20240119 | 095300 | 6706373390 | 6030 | 6020 | 6030 | 6020 | 3376 |
| 676 | 20240119 | 095200 | 6686041300 | 6020 | 6030 | 6030 | 6020 | 3078 |
| 677 | 20240119 | 095100 | 6667494860 | 6030 | 6030 | 6040 | 6020 | 2000 |
| 678 | 20240119 | 095000 | 6655434580 | 6030 | 6030 | 6040 | 6020 | 5966 |
| 679 | 20240119 | 094900 | 6619450900 | 6020 | 6030 | 6040 | 6010 | 2891 |
| 680 | 20240119 | 094800 | 6602024660 | 6010 | 6020 | 6030 | 6010 | 12792 |
| 681 | 20240119 | 094700 | 6525003390 | 6020 | 6030 | 6030 | 6020 | 3224 |
| 682 | 20240119 | 094600 | 6505573150 | 6030 | 6040 | 6040 | 6030 | 8381 |
| 683 | 20240119 | 094500 | 6455025960 | 6040 | 6030 | 6040 | 6030 | 4989 |
| 684 | 20240119 | 094400 | 6424903320 | 6030 | 6040 | 6040 | 6030 | 7463 |
| 685 | 20240119 | 094300 | 6379838090 | 6040 | 6050 | 6060 | 6040 | 3173 |
| 686 | 20240119 | 094200 | 6360638030 | 6050 | 6050 | 6060 | 6050 | 3356 |
| 687 | 20240119 | 094100 | 6340321890 | 6050 | 6050 | 6060 | 6040 | 3592 |
| 688 | 20240119 | 094000 | 6318599800 | 6040 | 6040 | 6070 | 6040 | 21863 |
| 689 | 20240119 | 093900 | 6186139820 | 6040 | 6050 | 6050 | 6040 | 1756 |
| 690 | 20240119 | 093800 | 6175524720 | 6050 | 6050 | 6060 | 6050 | 13555 |
| 691 | 20240119 | 093700 | 6093462600 | 6050 | 6030 | 6050 | 6020 | 6201 |
| 692 | 20240119 | 093600 | 6056029280 | 6020 | 6020 | 6030 | 6020 | 3340 |
| 693 | 20240119 | 093500 | 6035893610 | 6020 | 6020 | 6030 | 6020 | 7532 |
| 694 | 20240119 | 093400 | 5990522480 | 6030 | 6030 | 6030 | 6020 | 9335 |
| 695 | 20240119 | 093300 | 5934270980 | 6050 | 6060 | 6060 | 6030 | 11127 |
| 696 | 20240119 | 093200 | 5866999320 | 6050 | 6070 | 6070 | 6050 | 6869 |
| 697 | 20240119 | 093100 | 5825398840 | 6070 | 6060 | 6070 | 6050 | 10950 |
| 698 | 20240119 | 093000 | 5759059410 | 6070 | 6030 | 6070 | 6030 | 11502 |
| 699 | 20240119 | 092900 | 5689483620 | 6030 | 6040 | 6040 | 6030 | 4734 |
| 700 | 20240119 | 092800 | 5660931430 | 6030 | 6060 | 6060 | 6030 | 3799 |
| 701 | 20240119 | 092700 | 5637973260 | 6060 | 6060 | 6070 | 6040 | 12007 |
| 702 | 20240119 | 092600 | 5565259930 | 6070 | 6050 | 6070 | 6050 | 18645 |
| 703 | 20240119 | 092500 | 5452221190 | 6050 | 6050 | 6080 | 6050 | 16671 |
| 704 | 20240119 | 092400 | 5351139210 | 6050 | 6000 | 6050 | 6000 | 33140 |
| 705 | 20240119 | 092300 | 5151242810 | 6000 | 5980 | 6010 | 5970 | 40858 |
| 706 | 20240119 | 092200 | 4906108580 | 5970 | 6000 | 6000 | 5960 | 32313 |
| 707 | 20240119 | 092100 | 4713145780 | 5980 | 6010 | 6020 | 5970 | 49475 |
| 708 | 20240119 | 092000 | 4416865570 | 6020 | 6020 | 6020 | 6010 | 3716 |
| 709 | 20240119 | 091900 | 4394516610 | 6020 | 6020 | 6030 | 6000 | 13765 |
| 710 | 20240119 | 091800 | 4311731020 | 6030 | 6010 | 6030 | 6010 | 7469 |
| 711 | 20240119 | 091700 | 4266785170 | 6010 | 6020 | 6040 | 6010 | 8505 |
| 712 | 20240119 | 091600 | 4215545420 | 6040 | 6010 | 6040 | 6000 | 11849 |
| 713 | 20240119 | 091500 | 4144251030 | 6010 | 6000 | 6020 | 5980 | 19376 |
| 714 | 20240119 | 091400 | 4028019750 | 6010 | 6010 | 6020 | 6000 | 36303 |
| 715 | 20240119 | 091300 | 3809905810 | 6010 | 6030 | 6040 | 6000 | 32625 |
| 716 | 20240119 | 091200 | 3613832540 | 6040 | 6050 | 6060 | 6020 | 28575 |
| 717 | 20240119 | 091100 | 3441289740 | 6050 | 6080 | 6090 | 6050 | 22247 |
| 718 | 20240119 | 091000 | 3306488330 | 6060 | 6090 | 6100 | 6040 | 21753 |
| 719 | 20240119 | 090900 | 3174561790 | 6090 | 6100 | 6120 | 6080 | 24079 |
| 720 | 20240119 | 090800 | 3027568960 | 6100 | 6090 | 6110 | 6070 | 33419 |
| 721 | 20240119 | 090700 | 2823897780 | 6100 | 6050 | 6100 | 6030 | 28062 |
| 722 | 20240119 | 090600 | 2653911930 | 6060 | 6040 | 6070 | 6040 | 23966 |
| 723 | 20240119 | 090500 | 2508889610 | 6050 | 6070 | 6070 | 6040 | 41311 |
| 724 | 20240119 | 090400 | 2258831540 | 6070 | 6080 | 6110 | 6070 | 30346 |
| 725 | 20240119 | 090300 | 2074165530 | 6090 | 6080 | 6120 | 6060 | 90625 |
| 726 | 20240119 | 090200 | 1522674470 | 6080 | 6100 | 6110 | 6060 | 46040 |
| 727 | 20240119 | 090100 | 1242303300 | 6100 | 6150 | 6160 | 6090 | 63323 |
| 728 | 20240119 | 090000 | 854208690 | 6160 | 6150 | 6180 | 6090 | 139016 |