36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 3 | 20240227 | 205900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240227 | 205800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240227 | 205700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240227 | 205600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240227 | 205500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240227 | 205400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240227 | 205300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240227 | 205200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240227 | 205100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240227 | 205000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240227 | 204900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240227 | 204800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240227 | 204700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240227 | 204600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240227 | 204500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240227 | 204400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240227 | 204300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240227 | 204200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240227 | 204100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240227 | 204000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240227 | 203900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240227 | 203800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240227 | 203700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240227 | 203600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240227 | 203500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240227 | 203400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240227 | 203300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240227 | 203200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240227 | 203100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240227 | 203000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 33 | 20240227 | 202900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240227 | 202800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240227 | 202700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240227 | 202600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240227 | 202500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240227 | 202400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240227 | 202300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240227 | 202200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240227 | 202100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240227 | 202000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240227 | 201900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240227 | 201800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240227 | 201700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240227 | 201600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240227 | 201500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240227 | 201400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240227 | 201300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240227 | 201200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240227 | 201100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240227 | 201000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240227 | 200900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240227 | 200800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240227 | 200700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240227 | 200600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240227 | 200500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240227 | 200400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240227 | 200300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240227 | 200200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240227 | 200100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240227 | 200000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 63 | 20240227 | 195900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240227 | 195800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240227 | 195700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240227 | 195600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240227 | 195500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240227 | 195400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240227 | 195300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240227 | 195200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240227 | 195100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240227 | 195000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240227 | 194900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240227 | 194800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240227 | 194700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240227 | 194600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240227 | 194500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240227 | 194400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240227 | 194300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240227 | 194200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240227 | 194100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240227 | 194000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240227 | 193900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240227 | 193800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240227 | 193700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240227 | 193600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240227 | 193500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240227 | 193400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240227 | 193300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240227 | 193200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240227 | 193100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240227 | 193000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 93 | 20240227 | 192900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240227 | 192800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240227 | 192700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240227 | 192600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240227 | 192500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240227 | 192400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240227 | 192300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240227 | 192200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240227 | 192100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240227 | 192000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240227 | 191900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240227 | 191800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240227 | 191700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240227 | 191600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240227 | 191500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240227 | 191400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240227 | 191300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240227 | 191200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240227 | 191100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240227 | 191000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240227 | 190900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240227 | 190800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240227 | 190700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240227 | 190600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240227 | 190500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240227 | 190400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240227 | 190300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240227 | 190200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240227 | 190100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240227 | 190000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 123 | 20240227 | 185900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240227 | 185800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240227 | 185700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240227 | 185600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240227 | 185500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240227 | 185400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240227 | 185300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240227 | 185200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240227 | 185100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240227 | 185000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240227 | 184900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240227 | 184800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240227 | 184700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240227 | 184600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240227 | 184500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240227 | 184400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240227 | 184300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240227 | 184200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240227 | 184100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240227 | 184000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240227 | 183900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240227 | 183800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240227 | 183700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240227 | 183600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240227 | 183500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240227 | 183400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240227 | 183300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240227 | 183200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240227 | 183100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240227 | 183000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 153 | 20240227 | 182900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240227 | 182800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240227 | 182700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240227 | 182600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240227 | 182500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240227 | 182400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240227 | 182300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240227 | 182200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240227 | 182100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240227 | 182000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240227 | 181900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240227 | 181800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240227 | 181700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240227 | 181600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240227 | 181500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240227 | 181400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240227 | 181300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240227 | 181200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240227 | 181100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240227 | 181000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240227 | 180900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240227 | 180800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240227 | 180700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240227 | 180600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240227 | 180500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240227 | 180400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240227 | 180300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240227 | 180200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240227 | 180100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240227 | 180000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 183 | 20240227 | 175900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240227 | 175800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240227 | 175700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240227 | 175600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240227 | 175500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240227 | 175400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240227 | 175300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240227 | 175200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240227 | 175100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240227 | 175000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240227 | 174900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240227 | 174800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240227 | 174700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240227 | 174600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240227 | 174500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240227 | 174400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240227 | 174300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240227 | 174200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240227 | 174100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240227 | 174000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240227 | 173900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240227 | 173800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240227 | 173700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240227 | 173600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240227 | 173500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240227 | 173400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240227 | 173300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240227 | 173200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240227 | 173100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240227 | 173000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 213 | 20240227 | 172900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240227 | 172800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240227 | 172700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240227 | 172600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240227 | 172500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240227 | 172400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240227 | 172300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240227 | 172200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240227 | 172100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240227 | 172000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240227 | 171900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240227 | 171800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240227 | 171700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240227 | 171600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240227 | 171500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240227 | 171400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240227 | 171300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240227 | 171200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240227 | 171100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240227 | 171000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240227 | 170900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240227 | 170800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240227 | 170700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240227 | 170600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240227 | 170500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240227 | 170400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240227 | 170300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240227 | 170200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240227 | 170100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240227 | 170000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 243 | 20240227 | 165900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240227 | 165800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240227 | 165700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240227 | 165600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240227 | 165500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240227 | 165400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240227 | 165300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240227 | 165200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240227 | 165100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240227 | 165000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240227 | 164900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240227 | 164800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240227 | 164700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240227 | 164600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240227 | 164500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240227 | 164400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240227 | 164300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240227 | 164200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240227 | 164100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240227 | 164000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240227 | 163900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20240227 | 163800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20240227 | 163700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20240227 | 163600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20240227 | 163500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20240227 | 163400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20240227 | 163300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240227 | 163200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240227 | 163100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20240227 | 163000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 273 | 20240227 | 162900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20240227 | 162800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20240227 | 162700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20240227 | 162600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20240227 | 162500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20240227 | 162400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20240227 | 162300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20240227 | 162200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20240227 | 162100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20240227 | 162000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20240227 | 161900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20240227 | 161800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20240227 | 161700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20240227 | 161600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20240227 | 161500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20240227 | 161400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20240227 | 161300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20240227 | 161200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20240227 | 161100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20240227 | 161000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20240227 | 160900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20240227 | 160800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20240227 | 160700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20240227 | 160600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20240227 | 160500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20240227 | 160400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20240227 | 160300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20240227 | 160200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20240227 | 160100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20240227 | 160000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 17672 |
| 303 | 20240227 | 155900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20240227 | 155800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20240227 | 155700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20240227 | 155600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20240227 | 155500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20240227 | 155400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20240227 | 155300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20240227 | 155200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20240227 | 155100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20240227 | 155000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20240227 | 154900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20240227 | 154800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20240227 | 154700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20240227 | 154600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20240227 | 154500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20240227 | 154400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20240227 | 154300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20240227 | 154200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20240227 | 154100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20240227 | 154000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20240227 | 153900 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20240227 | 153800 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20240227 | 153700 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20240227 | 153600 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20240227 | 153500 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 328 | 20240227 | 153400 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20240227 | 153300 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20240227 | 153200 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20240227 | 153100 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20240227 | 153000 | 5143304165 | 3945 | 3945 | 3945 | 3945 | 35344 |
| 333 | 20240227 | 152900 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20240227 | 152800 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20240227 | 152700 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20240227 | 152600 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20240227 | 152500 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20240227 | 152400 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 339 | 20240227 | 152300 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 340 | 20240227 | 152200 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20240227 | 152100 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20240227 | 152000 | 5073588125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20240227 | 151900 | 5073588125 | 3945 | 3935 | 3950 | 3925 | 13952 |
| 344 | 20240227 | 151800 | 5018635815 | 3935 | 3935 | 3935 | 3930 | 1634 |
| 345 | 20240227 | 151700 | 5012206230 | 3935 | 3930 | 3935 | 3925 | 2667 |
| 346 | 20240227 | 151600 | 5001721765 | 3930 | 3930 | 3930 | 3925 | 2297 |
| 347 | 20240227 | 151500 | 4992699555 | 3930 | 3920 | 3930 | 3920 | 4690 |
| 348 | 20240227 | 151400 | 4974304380 | 3925 | 3915 | 3925 | 3915 | 5809 |
| 349 | 20240227 | 151300 | 4951524495 | 3915 | 3920 | 3920 | 3915 | 3357 |
| 350 | 20240227 | 151200 | 4938372570 | 3915 | 3910 | 3920 | 3910 | 198 |
| 351 | 20240227 | 151100 | 4937597875 | 3920 | 3920 | 3920 | 3920 | 1116 |
| 352 | 20240227 | 151000 | 4933223155 | 3920 | 3910 | 3920 | 3910 | 1997 |
| 353 | 20240227 | 150900 | 4925414685 | 3910 | 3915 | 3920 | 3910 | 23095 |
| 354 | 20240227 | 150800 | 4835081430 | 3920 | 3910 | 3920 | 3910 | 443 |
| 355 | 20240227 | 150700 | 4833347835 | 3910 | 3920 | 3920 | 3910 | 9289 |
| 356 | 20240227 | 150600 | 4796980960 | 3920 | 3925 | 3925 | 3920 | 236 |
| 357 | 20240227 | 150500 | 4796054720 | 3930 | 3930 | 3930 | 3925 | 1104 |
| 358 | 20240227 | 150400 | 4791716270 | 3930 | 3925 | 3930 | 3925 | 5715 |
| 359 | 20240227 | 150300 | 4769283905 | 3920 | 3925 | 3925 | 3920 | 972 |
| 360 | 20240227 | 150200 | 4765473420 | 3925 | 3925 | 3925 | 3925 | 299 |
| 361 | 20240227 | 150100 | 4764299845 | 3915 | 3925 | 3925 | 3915 | 26 |
| 362 | 20240227 | 150000 | 4764197855 | 3925 | 3915 | 3925 | 3915 | 2298 |
| 363 | 20240227 | 145900 | 4755200045 | 3915 | 3915 | 3915 | 3915 | 136 |
| 364 | 20240227 | 145800 | 4754667605 | 3910 | 3925 | 3925 | 3910 | 17477 |
| 365 | 20240227 | 145700 | 4686251365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 366 | 20240227 | 145600 | 4686251365 | 3925 | 3930 | 3930 | 3925 | 106 |
| 367 | 20240227 | 145500 | 4685835265 | 3930 | 3920 | 3930 | 3920 | 3943 |
| 368 | 20240227 | 145400 | 4670375260 | 3915 | 3915 | 3920 | 3915 | 6808 |
| 369 | 20240227 | 145300 | 4643721935 | 3920 | 3920 | 3920 | 3915 | 143 |
| 370 | 20240227 | 145200 | 4643161395 | 3920 | 3915 | 3920 | 3915 | 310 |
| 371 | 20240227 | 145100 | 4641947195 | 3915 | 3920 | 3920 | 3915 | 200 |
| 372 | 20240227 | 145000 | 4641163695 | 3920 | 3920 | 3920 | 3920 | 8 |
| 373 | 20240227 | 144900 | 4641132335 | 3920 | 3920 | 3920 | 3920 | 1644 |
| 374 | 20240227 | 144800 | 4634687855 | 3920 | 3920 | 3920 | 3920 | 5838 |
| 375 | 20240227 | 144700 | 4611802895 | 3920 | 3910 | 3920 | 3910 | 233 |
| 376 | 20240227 | 144600 | 4610891165 | 3910 | 3920 | 3920 | 3910 | 1536 |
| 377 | 20240227 | 144500 | 4604883490 | 3915 | 3915 | 3915 | 3910 | 734 |
| 378 | 20240227 | 144400 | 4602010630 | 3915 | 3920 | 3920 | 3910 | 25226 |
| 379 | 20240227 | 144300 | 4503341550 | 3915 | 3915 | 3915 | 3910 | 177 |
| 380 | 20240227 | 144200 | 4502648600 | 3910 | 3915 | 3925 | 3910 | 9468 |
| 381 | 20240227 | 144100 | 4465575750 | 3920 | 3920 | 3920 | 3915 | 749 |
| 382 | 20240227 | 144000 | 4462640050 | 3920 | 3915 | 3920 | 3915 | 717 |
| 383 | 20240227 | 143900 | 4459832745 | 3915 | 3920 | 3925 | 3915 | 3546 |
| 384 | 20240227 | 143800 | 4445933925 | 3920 | 3920 | 3925 | 3920 | 9564 |
| 385 | 20240227 | 143700 | 4408442780 | 3925 | 3925 | 3925 | 3920 | 6254 |
| 386 | 20240227 | 143600 | 4383911855 | 3925 | 3930 | 3930 | 3925 | 549 |
| 387 | 20240227 | 143500 | 4381754375 | 3930 | 3930 | 3935 | 3930 | 499 |
| 388 | 20240227 | 143400 | 4379791805 | 3935 | 3930 | 3935 | 3930 | 57 |
| 389 | 20240227 | 143300 | 4379567665 | 3930 | 3930 | 3935 | 3930 | 736 |
| 390 | 20240227 | 143200 | 4376672675 | 3930 | 3930 | 3930 | 3930 | 132 |
| 391 | 20240227 | 143100 | 4376153915 | 3940 | 3930 | 3940 | 3930 | 2406 |
| 392 | 20240227 | 143000 | 4366693655 | 3935 | 3935 | 3935 | 3930 | 1211 |
| 393 | 20240227 | 142900 | 4361928870 | 3930 | 3930 | 3935 | 3930 | 660 |
| 394 | 20240227 | 142800 | 4359335045 | 3935 | 3935 | 3935 | 3930 | 1440 |
| 395 | 20240227 | 142700 | 4353672835 | 3935 | 3935 | 3935 | 3935 | 216 |
| 396 | 20240227 | 142600 | 4352822875 | 3935 | 3935 | 3935 | 3935 | 137 |
| 397 | 20240227 | 142500 | 4352283780 | 3940 | 3940 | 3940 | 3935 | 107 |
| 398 | 20240227 | 142400 | 4351862465 | 3940 | 3940 | 3940 | 3940 | 918 |
| 399 | 20240227 | 142300 | 4348245545 | 3940 | 3945 | 3945 | 3940 | 606 |
| 400 | 20240227 | 142200 | 4345857900 | 3940 | 3945 | 3945 | 3940 | 3 |
| 401 | 20240227 | 142100 | 4345846075 | 3945 | 3945 | 3945 | 3945 | 212 |
| 402 | 20240227 | 142000 | 4345009735 | 3945 | 3940 | 3945 | 3940 | 401 |
| 403 | 20240227 | 141900 | 4343429115 | 3940 | 3945 | 3945 | 3940 | 28 |
| 404 | 20240227 | 141800 | 4343318710 | 3945 | 3945 | 3945 | 3945 | 1 |
| 405 | 20240227 | 141700 | 4343314765 | 3940 | 3940 | 3940 | 3940 | 500 |
| 406 | 20240227 | 141600 | 4341344765 | 3940 | 3940 | 3945 | 3940 | 591 |
| 407 | 20240227 | 141500 | 4339016220 | 3940 | 3940 | 3940 | 3940 | 240 |
| 408 | 20240227 | 141400 | 4338070620 | 3940 | 3940 | 3940 | 3940 | 197 |
| 409 | 20240227 | 141300 | 4337294440 | 3945 | 3945 | 3945 | 3945 | 300 |
| 410 | 20240227 | 141200 | 4336110940 | 3945 | 3940 | 3945 | 3940 | 54 |
| 411 | 20240227 | 141100 | 4335898160 | 3940 | 3940 | 3940 | 3940 | 33 |
| 412 | 20240227 | 141000 | 4335768140 | 3945 | 3945 | 3945 | 3945 | 6 |
| 413 | 20240227 | 140900 | 4335744470 | 3940 | 3940 | 3940 | 3940 | 0 |
| 414 | 20240227 | 140800 | 4335744470 | 3940 | 3960 | 3960 | 3940 | 86 |
| 415 | 20240227 | 140700 | 4335404760 | 3960 | 3960 | 3960 | 3950 | 4274 |
| 416 | 20240227 | 140600 | 4318490320 | 3955 | 3945 | 3960 | 3945 | 6668 |
| 417 | 20240227 | 140500 | 4292143725 | 3945 | 3945 | 3945 | 3935 | 1010 |
| 418 | 20240227 | 140400 | 4288161170 | 3940 | 3945 | 3945 | 3940 | 5089 |
| 419 | 20240227 | 140300 | 4268110505 | 3945 | 3940 | 3945 | 3935 | 1976 |
| 420 | 20240227 | 140200 | 4260329475 | 3940 | 3945 | 3945 | 3940 | 977 |
| 421 | 20240227 | 140100 | 4256480090 | 3940 | 3940 | 3940 | 3940 | 330 |
| 422 | 20240227 | 140000 | 4255179890 | 3940 | 3940 | 3945 | 3940 | 368 |
| 423 | 20240227 | 135900 | 4253729965 | 3940 | 3940 | 3945 | 3940 | 2031 |
| 424 | 20240227 | 135800 | 4245722725 | 3945 | 3940 | 3945 | 3940 | 5589 |
| 425 | 20240227 | 135700 | 4223690210 | 3940 | 3940 | 3940 | 3940 | 1706 |
| 426 | 20240227 | 135600 | 4216968570 | 3940 | 3935 | 3940 | 3935 | 2001 |
| 427 | 20240227 | 135500 | 4209086450 | 3940 | 3925 | 3940 | 3925 | 8011 |
| 428 | 20240227 | 135400 | 4177538540 | 3935 | 3930 | 3940 | 3925 | 71732 |
| 429 | 20240227 | 135300 | 3895462260 | 3930 | 3920 | 3930 | 3920 | 3798 |
| 430 | 20240227 | 135200 | 3880540130 | 3920 | 3930 | 3930 | 3920 | 20 |
| 431 | 20240227 | 135100 | 3880461690 | 3930 | 3920 | 3930 | 3915 | 4056 |
| 432 | 20240227 | 135000 | 3864535335 | 3920 | 3920 | 3920 | 3920 | 580 |
| 433 | 20240227 | 134900 | 3862261735 | 3925 | 3925 | 3925 | 3920 | 2160 |
| 434 | 20240227 | 134800 | 3853783740 | 3920 | 3920 | 3925 | 3915 | 5699 |
| 435 | 20240227 | 134700 | 3831432820 | 3920 | 3920 | 3920 | 3915 | 2196 |
| 436 | 20240227 | 134600 | 3822825000 | 3920 | 3925 | 3925 | 3920 | 1474 |
| 437 | 20240227 | 134500 | 3817046670 | 3920 | 3925 | 3925 | 3920 | 2011 |
| 438 | 20240227 | 134400 | 3809163495 | 3920 | 3925 | 3925 | 3920 | 62 |
| 439 | 20240227 | 134300 | 3808920445 | 3920 | 3920 | 3920 | 3920 | 45 |
| 440 | 20240227 | 134200 | 3808744045 | 3920 | 3925 | 3925 | 3920 | 6112 |
| 441 | 20240227 | 134100 | 3784785000 | 3925 | 3925 | 3925 | 3925 | 510 |
| 442 | 20240227 | 134000 | 3782783250 | 3925 | 3925 | 3925 | 3925 | 1625 |
| 443 | 20240227 | 133900 | 3776405125 | 3925 | 3920 | 3925 | 3920 | 232 |
| 444 | 20240227 | 133800 | 3775495030 | 3920 | 3925 | 3925 | 3920 | 211 |
| 445 | 20240227 | 133700 | 3774667890 | 3925 | 3920 | 3925 | 3920 | 1315 |
| 446 | 20240227 | 133600 | 3769513065 | 3925 | 3920 | 3925 | 3920 | 541 |
| 447 | 20240227 | 133500 | 3767389650 | 3925 | 3925 | 3925 | 3925 | 230 |
| 448 | 20240227 | 133400 | 3766486900 | 3925 | 3930 | 3930 | 3920 | 10106 |
| 449 | 20240227 | 133300 | 3726870825 | 3930 | 3925 | 3930 | 3925 | 34 |
| 450 | 20240227 | 133200 | 3726737285 | 3925 | 3930 | 3930 | 3925 | 1011 |
| 451 | 20240227 | 133100 | 3722767510 | 3930 | 3930 | 3930 | 3930 | 3 |
| 452 | 20240227 | 133000 | 3722755720 | 3925 | 3925 | 3925 | 3925 | 800 |
| 453 | 20240227 | 132900 | 3719615720 | 3930 | 3920 | 3930 | 3920 | 4977 |
| 454 | 20240227 | 132800 | 3700081045 | 3920 | 3920 | 3925 | 3920 | 372 |
| 455 | 20240227 | 132700 | 3698622730 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 456 | 20240227 | 132600 | 3694702730 | 3925 | 3925 | 3925 | 3925 | 623 |
| 457 | 20240227 | 132500 | 3692257455 | 3925 | 3925 | 3925 | 3920 | 109 |
| 458 | 20240227 | 132400 | 3691830155 | 3920 | 3920 | 3920 | 3920 | 991 |
| 459 | 20240227 | 132300 | 3687945435 | 3920 | 3920 | 3920 | 3915 | 6226 |
| 460 | 20240227 | 132200 | 3663558515 | 3915 | 3920 | 3920 | 3915 | 5658 |
| 461 | 20240227 | 132100 | 3641392825 | 3925 | 3930 | 3930 | 3925 | 2959 |
| 462 | 20240227 | 132000 | 3629765980 | 3930 | 3925 | 3930 | 3925 | 3275 |
| 463 | 20240227 | 131900 | 3616898960 | 3925 | 3920 | 3925 | 3920 | 2912 |
| 464 | 20240227 | 131800 | 3605470845 | 3920 | 3920 | 3920 | 3915 | 20537 |
| 465 | 20240227 | 131700 | 3524965810 | 3920 | 3920 | 3920 | 3920 | 1155 |
| 466 | 20240227 | 131600 | 3520438210 | 3925 | 3925 | 3925 | 3915 | 11464 |
| 467 | 20240227 | 131500 | 3475515120 | 3925 | 3930 | 3930 | 3925 | 101 |
| 468 | 20240227 | 131400 | 3475118690 | 3930 | 3925 | 3930 | 3925 | 1158 |
| 469 | 20240227 | 131300 | 3470573535 | 3925 | 3930 | 3930 | 3925 | 5556 |
| 470 | 20240227 | 131200 | 3448765955 | 3930 | 3930 | 3930 | 3925 | 7521 |
| 471 | 20240227 | 131100 | 3419220770 | 3930 | 3930 | 3930 | 3925 | 2810 |
| 472 | 20240227 | 131000 | 3408182470 | 3930 | 3930 | 3930 | 3925 | 1575 |
| 473 | 20240227 | 130900 | 3401992970 | 3930 | 3930 | 3930 | 3930 | 457 |
| 474 | 20240227 | 130800 | 3400196960 | 3930 | 3930 | 3930 | 3925 | 756 |
| 475 | 20240227 | 130700 | 3397228960 | 3930 | 3930 | 3930 | 3925 | 1637 |
| 476 | 20240227 | 130600 | 3390802530 | 3930 | 3925 | 3930 | 3925 | 301 |
| 477 | 20240227 | 130500 | 3389621100 | 3930 | 3925 | 3930 | 3925 | 116 |
| 478 | 20240227 | 130400 | 3389165725 | 3925 | 3925 | 3925 | 3925 | 520 |
| 479 | 20240227 | 130300 | 3387124725 | 3930 | 3930 | 3930 | 3925 | 1260 |
| 480 | 20240227 | 130200 | 3382177925 | 3930 | 3930 | 3930 | 3930 | 10 |
| 481 | 20240227 | 130100 | 3382138625 | 3925 | 3930 | 3930 | 3925 | 184 |
| 482 | 20240227 | 130000 | 3381416170 | 3930 | 3930 | 3930 | 3930 | 265 |
| 483 | 20240227 | 125900 | 3380374720 | 3925 | 3930 | 3930 | 3925 | 1252 |
| 484 | 20240227 | 125800 | 3375460610 | 3930 | 3930 | 3930 | 3930 | 510 |
| 485 | 20240227 | 125700 | 3373456310 | 3930 | 3925 | 3930 | 3925 | 885 |
| 486 | 20240227 | 125600 | 3369978265 | 3925 | 3930 | 3930 | 3925 | 156 |
| 487 | 20240227 | 125500 | 3369365695 | 3930 | 3925 | 3930 | 3925 | 188 |
| 488 | 20240227 | 125400 | 3368627545 | 3925 | 3930 | 3930 | 3925 | 1186 |
| 489 | 20240227 | 125300 | 3363972470 | 3930 | 3935 | 3935 | 3930 | 2587 |
| 490 | 20240227 | 125200 | 3353804705 | 3935 | 3935 | 3935 | 3935 | 1200 |
| 491 | 20240227 | 125100 | 3349082705 | 3930 | 3930 | 3930 | 3930 | 320 |
| 492 | 20240227 | 125000 | 3347825105 | 3935 | 3930 | 3935 | 3930 | 122 |
| 493 | 20240227 | 124900 | 3347345640 | 3930 | 3935 | 3935 | 3930 | 549 |
| 494 | 20240227 | 124800 | 3345187970 | 3930 | 3930 | 3935 | 3925 | 1376 |
| 495 | 20240227 | 124700 | 3339779435 | 3930 | 3930 | 3930 | 3930 | 3909 |
| 496 | 20240227 | 124600 | 3324417065 | 3930 | 3930 | 3930 | 3930 | 61 |
| 497 | 20240227 | 124500 | 3324177335 | 3925 | 3925 | 3925 | 3925 | 0 |
| 498 | 20240227 | 124400 | 3324177335 | 3925 | 3925 | 3925 | 3925 | 76 |
| 499 | 20240227 | 124300 | 3323879035 | 3930 | 3930 | 3930 | 3930 | 140 |
| 500 | 20240227 | 124200 | 3323328835 | 3930 | 3925 | 3930 | 3925 | 2163 |
| 501 | 20240227 | 124100 | 3314839035 | 3930 | 3930 | 3930 | 3930 | 180 |
| 502 | 20240227 | 124000 | 3314131635 | 3930 | 3930 | 3930 | 3930 | 10 |
| 503 | 20240227 | 123900 | 3314092335 | 3930 | 3925 | 3930 | 3925 | 1288 |
| 504 | 20240227 | 123800 | 3309031510 | 3925 | 3925 | 3925 | 3925 | 200 |
| 505 | 20240227 | 123700 | 3308246510 | 3930 | 3925 | 3930 | 3925 | 71 |
| 506 | 20240227 | 123600 | 3307967830 | 3925 | 3925 | 3925 | 3925 | 479 |
| 507 | 20240227 | 123500 | 3306087755 | 3920 | 3925 | 3925 | 3920 | 342 |
| 508 | 20240227 | 123400 | 3304745960 | 3920 | 3925 | 3925 | 3920 | 2501 |
| 509 | 20240227 | 123300 | 3294937035 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 510 | 20240227 | 123200 | 3291012035 | 3920 | 3925 | 3925 | 3920 | 221 |
| 511 | 20240227 | 123100 | 3290144615 | 3925 | 3920 | 3925 | 3915 | 12625 |
| 512 | 20240227 | 123000 | 3240658165 | 3920 | 3920 | 3920 | 3920 | 6809 |
| 513 | 20240227 | 122900 | 3213966885 | 3920 | 3920 | 3920 | 3915 | 3015 |
| 514 | 20240227 | 122800 | 3202148335 | 3920 | 3925 | 3925 | 3920 | 457 |
| 515 | 20240227 | 122700 | 3200354620 | 3925 | 3920 | 3925 | 3920 | 954 |
| 516 | 20240227 | 122600 | 3196614935 | 3920 | 3920 | 3920 | 3915 | 748 |
| 517 | 20240227 | 122500 | 3193682840 | 3920 | 3915 | 3920 | 3915 | 6564 |
| 518 | 20240227 | 122400 | 3167984740 | 3915 | 3920 | 3920 | 3910 | 21600 |
| 519 | 20240227 | 122300 | 3083420700 | 3915 | 3920 | 3920 | 3915 | 1150 |
| 520 | 20240227 | 122200 | 3078913100 | 3920 | 3925 | 3925 | 3920 | 1148 |
| 521 | 20240227 | 122100 | 3074412900 | 3925 | 3920 | 3925 | 3920 | 5392 |
| 522 | 20240227 | 122000 | 3053275260 | 3920 | 3920 | 3920 | 3920 | 405 |
| 523 | 20240227 | 121900 | 3051687660 | 3920 | 3925 | 3925 | 3920 | 5965 |
| 524 | 20240227 | 121800 | 3028303360 | 3920 | 3920 | 3920 | 3915 | 2710 |
| 525 | 20240227 | 121700 | 3017682210 | 3925 | 3925 | 3925 | 3925 | 16 |
| 526 | 20240227 | 121600 | 3017619410 | 3925 | 3920 | 3925 | 3920 | 6873 |
| 527 | 20240227 | 121500 | 2990676845 | 3925 | 3920 | 3925 | 3920 | 4149 |
| 528 | 20240227 | 121400 | 2974412240 | 3925 | 3925 | 3925 | 3925 | 550 |
| 529 | 20240227 | 121300 | 2972253490 | 3925 | 3920 | 3925 | 3920 | 859 |
| 530 | 20240227 | 121200 | 2968886205 | 3925 | 3925 | 3925 | 3925 | 885 |
| 531 | 20240227 | 121100 | 2965412580 | 3930 | 3930 | 3930 | 3930 | 78 |
| 532 | 20240227 | 121000 | 2965106040 | 3935 | 3930 | 3935 | 3925 | 79 |
| 533 | 20240227 | 120900 | 2964795535 | 3925 | 3930 | 3935 | 3925 | 696 |
| 534 | 20240227 | 120800 | 2962060400 | 3930 | 3930 | 3930 | 3925 | 153 |
| 535 | 20240227 | 120700 | 2961459120 | 3930 | 3930 | 3930 | 3930 | 595 |
| 536 | 20240227 | 120600 | 2959120770 | 3930 | 3920 | 3930 | 3920 | 907 |
| 537 | 20240227 | 120500 | 2955565290 | 3920 | 3930 | 3930 | 3920 | 646 |
| 538 | 20240227 | 120400 | 2953032420 | 3930 | 3920 | 3930 | 3915 | 1586 |
| 539 | 20240227 | 120300 | 2946808240 | 3920 | 3920 | 3920 | 3915 | 170 |
| 540 | 20240227 | 120200 | 2946142590 | 3920 | 3920 | 3920 | 3920 | 281 |
| 541 | 20240227 | 120100 | 2945041070 | 3920 | 3915 | 3920 | 3915 | 2440 |
| 542 | 20240227 | 120000 | 2935483415 | 3915 | 3920 | 3920 | 3915 | 373 |
| 543 | 20240227 | 115900 | 2934022560 | 3920 | 3920 | 3920 | 3915 | 4564 |
| 544 | 20240227 | 115800 | 2916131790 | 3915 | 3920 | 3920 | 3915 | 2146 |
| 545 | 20240227 | 115700 | 2907721105 | 3920 | 3920 | 3920 | 3920 | 243 |
| 546 | 20240227 | 115600 | 2906768545 | 3920 | 3920 | 3935 | 3920 | 1191 |
| 547 | 20240227 | 115500 | 2902099335 | 3920 | 3920 | 3920 | 3920 | 773 |
| 548 | 20240227 | 115400 | 2899069175 | 3920 | 3920 | 3920 | 3915 | 5260 |
| 549 | 20240227 | 115300 | 2878452475 | 3925 | 3925 | 3925 | 3920 | 380 |
| 550 | 20240227 | 115200 | 2876962355 | 3935 | 3930 | 3935 | 3930 | 5020 |
| 551 | 20240227 | 115100 | 2857231655 | 3930 | 3925 | 3930 | 3925 | 2612 |
| 552 | 20240227 | 115000 | 2846977155 | 3925 | 3925 | 3925 | 3920 | 1441 |
| 553 | 20240227 | 114900 | 2841324230 | 3925 | 3925 | 3930 | 3925 | 420 |
| 554 | 20240227 | 114800 | 2839675360 | 3925 | 3920 | 3925 | 3920 | 181 |
| 555 | 20240227 | 114700 | 2838965785 | 3915 | 3915 | 3915 | 3915 | 200 |
| 556 | 20240227 | 114600 | 2838182785 | 3915 | 3915 | 3920 | 3915 | 2946 |
| 557 | 20240227 | 114500 | 2826639170 | 3920 | 3925 | 3925 | 3920 | 3327 |
| 558 | 20240227 | 114400 | 2813596580 | 3925 | 3930 | 3930 | 3925 | 213 |
| 559 | 20240227 | 114300 | 2812760455 | 3930 | 3930 | 3930 | 3930 | 142 |
| 560 | 20240227 | 114200 | 2812202395 | 3920 | 3925 | 3925 | 3920 | 13017 |
| 561 | 20240227 | 114100 | 2761175705 | 3920 | 3925 | 3930 | 3920 | 5734 |
| 562 | 20240227 | 114000 | 2738670815 | 3930 | 3930 | 3930 | 3930 | 6151 |
| 563 | 20240227 | 113900 | 2714497385 | 3935 | 3935 | 3935 | 3930 | 1738 |
| 564 | 20240227 | 113800 | 2707666995 | 3935 | 3930 | 3935 | 3930 | 78 |
| 565 | 20240227 | 113700 | 2707360310 | 3930 | 3930 | 3930 | 3930 | 202 |
| 566 | 20240227 | 113600 | 2706566450 | 3930 | 3930 | 3930 | 3930 | 2965 |
| 567 | 20240227 | 113500 | 2694914000 | 3930 | 3930 | 3935 | 3930 | 2978 |
| 568 | 20240227 | 113400 | 2683204240 | 3930 | 3930 | 3930 | 3930 | 8 |
| 569 | 20240227 | 113300 | 2683172800 | 3930 | 3925 | 3930 | 3925 | 203 |
| 570 | 20240227 | 113200 | 2682375980 | 3925 | 3925 | 3925 | 3925 | 273 |
| 571 | 20240227 | 113100 | 2681304455 | 3925 | 3925 | 3925 | 3920 | 1658 |
| 572 | 20240227 | 113000 | 2674796810 | 3925 | 3925 | 3925 | 3920 | 15644 |
| 573 | 20240227 | 112900 | 2613408840 | 3925 | 3930 | 3930 | 3925 | 1050 |
| 574 | 20240227 | 112800 | 2609287415 | 3925 | 3930 | 3930 | 3925 | 388 |
| 575 | 20240227 | 112700 | 2607762880 | 3930 | 3930 | 3935 | 3930 | 2424 |
| 576 | 20240227 | 112600 | 2598236535 | 3930 | 3930 | 3930 | 3930 | 15092 |
| 577 | 20240227 | 112500 | 2538924975 | 3930 | 3930 | 3930 | 3930 | 1566 |
| 578 | 20240227 | 112400 | 2532770595 | 3935 | 3935 | 3935 | 3935 | 532 |
| 579 | 20240227 | 112300 | 2530677175 | 3935 | 3935 | 3935 | 3930 | 1970 |
| 580 | 20240227 | 112200 | 2522925730 | 3935 | 3935 | 3940 | 3935 | 462 |
| 581 | 20240227 | 112100 | 2521107755 | 3935 | 3940 | 3940 | 3935 | 149 |
| 582 | 20240227 | 112000 | 2520521365 | 3940 | 3935 | 3940 | 3930 | 1429 |
| 583 | 20240227 | 111900 | 2514903155 | 3935 | 3940 | 3940 | 3935 | 10725 |
| 584 | 20240227 | 111800 | 2472700275 | 3940 | 3935 | 3940 | 3935 | 192 |
| 585 | 20240227 | 111700 | 2471944745 | 3935 | 3935 | 3940 | 3935 | 3806 |
| 586 | 20240227 | 111600 | 2456961305 | 3935 | 3935 | 3940 | 3935 | 3996 |
| 587 | 20240227 | 111500 | 2441230340 | 3940 | 3940 | 3940 | 3940 | 2135 |
| 588 | 20240227 | 111400 | 2432818440 | 3940 | 3950 | 3950 | 3940 | 10131 |
| 589 | 20240227 | 111300 | 2392878175 | 3950 | 3950 | 3950 | 3945 | 3755 |
| 590 | 20240227 | 111200 | 2378046785 | 3950 | 3950 | 3950 | 3950 | 11557 |
| 591 | 20240227 | 111100 | 2332396635 | 3950 | 3950 | 3955 | 3950 | 1268 |
| 592 | 20240227 | 111000 | 2327387970 | 3955 | 3955 | 3955 | 3950 | 2016 |
| 593 | 20240227 | 110900 | 2319416190 | 3955 | 3955 | 3955 | 3955 | 39 |
| 594 | 20240227 | 110800 | 2319261945 | 3950 | 3960 | 3960 | 3950 | 1320 |
| 595 | 20240227 | 110700 | 2314043380 | 3955 | 3950 | 3955 | 3950 | 1194 |
| 596 | 20240227 | 110600 | 2309321360 | 3955 | 3965 | 3965 | 3950 | 459 |
| 597 | 20240227 | 110500 | 2307506565 | 3960 | 3960 | 3965 | 3950 | 295 |
| 598 | 20240227 | 110400 | 2306338875 | 3960 | 3955 | 3960 | 3955 | 6041 |
| 599 | 20240227 | 110300 | 2282426515 | 3955 | 3955 | 3955 | 3955 | 200 |
| 600 | 20240227 | 110200 | 2281635515 | 3955 | 3955 | 3960 | 3955 | 263 |
| 601 | 20240227 | 110100 | 2280595290 | 3960 | 3960 | 3960 | 3960 | 3 |
| 602 | 20240227 | 110000 | 2280583410 | 3960 | 3955 | 3960 | 3955 | 206 |
| 603 | 20240227 | 105900 | 2279768675 | 3955 | 3955 | 3955 | 3955 | 334 |
| 604 | 20240227 | 105800 | 2278447705 | 3955 | 3955 | 3960 | 3955 | 414 |
| 605 | 20240227 | 105700 | 2276810325 | 3955 | 3955 | 3960 | 3955 | 1069 |
| 606 | 20240227 | 105600 | 2272582415 | 3955 | 3955 | 3955 | 3955 | 480 |
| 607 | 20240227 | 105500 | 2270684015 | 3955 | 3955 | 3955 | 3955 | 800 |
| 608 | 20240227 | 105400 | 2267520015 | 3960 | 3955 | 3960 | 3955 | 94 |
| 609 | 20240227 | 105300 | 2267148240 | 3950 | 3960 | 3960 | 3950 | 362 |
| 610 | 20240227 | 105200 | 2265718325 | 3950 | 3955 | 3955 | 3950 | 1494 |
| 611 | 20240227 | 105100 | 2259815505 | 3955 | 3955 | 3960 | 3955 | 64 |
| 612 | 20240227 | 105000 | 2259562350 | 3955 | 3955 | 3955 | 3955 | 911 |
| 613 | 20240227 | 104900 | 2255959345 | 3955 | 3955 | 3960 | 3955 | 2492 |
| 614 | 20240227 | 104800 | 2246095985 | 3955 | 3955 | 3955 | 3955 | 1048 |
| 615 | 20240227 | 104700 | 2241951145 | 3955 | 3965 | 3965 | 3955 | 1709 |
| 616 | 20240227 | 104600 | 2235183505 | 3965 | 3960 | 3965 | 3960 | 598 |
| 617 | 20240227 | 104500 | 2232815410 | 3965 | 3970 | 3975 | 3965 | 2813 |
| 618 | 20240227 | 104400 | 2221658450 | 3975 | 3980 | 3980 | 3975 | 718 |
| 619 | 20240227 | 104300 | 2218804395 | 3980 | 3980 | 3980 | 3975 | 1150 |
| 620 | 20240227 | 104200 | 2214227435 | 3980 | 3975 | 3980 | 3975 | 1597 |
| 621 | 20240227 | 104100 | 2207874675 | 3970 | 3970 | 3970 | 3965 | 1734 |
| 622 | 20240227 | 104000 | 2200995695 | 3970 | 3970 | 3970 | 3965 | 6 |
| 623 | 20240227 | 103900 | 2200971880 | 3970 | 3970 | 3970 | 3965 | 524 |
| 624 | 20240227 | 103800 | 2198893950 | 3965 | 3965 | 3970 | 3965 | 1228 |
| 625 | 20240227 | 103700 | 2194022795 | 3965 | 3955 | 3965 | 3955 | 1249 |
| 626 | 20240227 | 103600 | 2189073000 | 3950 | 3955 | 3955 | 3950 | 1021 |
| 627 | 20240227 | 103500 | 2185039810 | 3955 | 3960 | 3960 | 3950 | 3732 |
| 628 | 20240227 | 103400 | 2170276755 | 3955 | 3950 | 3960 | 3950 | 3844 |
| 629 | 20240227 | 103300 | 2155088730 | 3955 | 3955 | 3960 | 3955 | 1865 |
| 630 | 20240227 | 103200 | 2147712650 | 3955 | 3960 | 3960 | 3955 | 57 |
| 631 | 20240227 | 103100 | 2147487095 | 3960 | 3960 | 3960 | 3955 | 108 |
| 632 | 20240227 | 103000 | 2147059900 | 3950 | 3965 | 3965 | 3950 | 828 |
| 633 | 20240227 | 102900 | 2143782525 | 3965 | 3965 | 3965 | 3955 | 2007 |
| 634 | 20240227 | 102800 | 2135844770 | 3955 | 3960 | 3965 | 3955 | 532 |
| 635 | 20240227 | 102700 | 2133738010 | 3965 | 3960 | 3965 | 3960 | 1715 |
| 636 | 20240227 | 102600 | 2126946100 | 3960 | 3960 | 3960 | 3960 | 701 |
| 637 | 20240227 | 102500 | 2124170140 | 3955 | 3960 | 3960 | 3955 | 4191 |
| 638 | 20240227 | 102400 | 2107591530 | 3960 | 3955 | 3960 | 3955 | 192 |
| 639 | 20240227 | 102300 | 2106831505 | 3955 | 3955 | 3960 | 3955 | 4338 |
| 640 | 20240227 | 102200 | 2089674710 | 3955 | 3960 | 3960 | 3955 | 1303 |
| 641 | 20240227 | 102100 | 2084515345 | 3960 | 3955 | 3960 | 3955 | 2544 |
| 642 | 20240227 | 102000 | 2074448220 | 3960 | 3970 | 3970 | 3955 | 1870 |
| 643 | 20240227 | 101900 | 2067045885 | 3975 | 3975 | 3975 | 3965 | 146 |
| 644 | 20240227 | 101800 | 2066466260 | 3975 | 3970 | 3975 | 3955 | 9138 |
| 645 | 20240227 | 101700 | 2030269750 | 3970 | 3975 | 3975 | 3970 | 322 |
| 646 | 20240227 | 101600 | 2028991220 | 3970 | 3980 | 3980 | 3970 | 1910 |
| 647 | 20240227 | 101500 | 2021407000 | 3975 | 3980 | 3980 | 3975 | 1599 |
| 648 | 20240227 | 101400 | 2015049940 | 3985 | 3985 | 3985 | 3980 | 2702 |
| 649 | 20240227 | 101300 | 2004282915 | 3990 | 3985 | 3990 | 3980 | 1710 |
| 650 | 20240227 | 101200 | 1997466140 | 3985 | 3980 | 3985 | 3980 | 4261 |
| 651 | 20240227 | 101100 | 1980501915 | 3975 | 3970 | 3975 | 3970 | 1772 |
| 652 | 20240227 | 101000 | 1973460020 | 3970 | 3970 | 3975 | 3970 | 212 |
| 653 | 20240227 | 100900 | 1972618080 | 3975 | 3975 | 3975 | 3965 | 1922 |
| 654 | 20240227 | 100800 | 1964988220 | 3970 | 3965 | 3970 | 3965 | 3071 |
| 655 | 20240227 | 100700 | 1952808205 | 3965 | 3970 | 3975 | 3965 | 1751 |
| 656 | 20240227 | 100600 | 1945854280 | 3975 | 3965 | 3975 | 3960 | 3630 |
| 657 | 20240227 | 100500 | 1931456650 | 3960 | 3955 | 3965 | 3950 | 5896 |
| 658 | 20240227 | 100400 | 1908121510 | 3955 | 3945 | 3955 | 3945 | 1286 |
| 659 | 20240227 | 100300 | 1903041975 | 3955 | 3955 | 3955 | 3950 | 1656 |
| 660 | 20240227 | 100200 | 1896492730 | 3955 | 3945 | 3955 | 3930 | 3335 |
| 661 | 20240227 | 100100 | 1883355495 | 3950 | 3945 | 3950 | 3945 | 2246 |
| 662 | 20240227 | 100000 | 1874486640 | 3945 | 3935 | 3945 | 3930 | 7043 |
| 663 | 20240227 | 095900 | 1846742205 | 3930 | 3930 | 3930 | 3930 | 1034 |
| 664 | 20240227 | 095800 | 1842678585 | 3930 | 3930 | 3930 | 3930 | 448 |
| 665 | 20240227 | 095700 | 1840917945 | 3930 | 3935 | 3940 | 3930 | 4130 |
| 666 | 20240227 | 095600 | 1824666770 | 3935 | 3935 | 3940 | 3935 | 2137 |
| 667 | 20240227 | 095500 | 1816253555 | 3935 | 3935 | 3940 | 3935 | 2825 |
| 668 | 20240227 | 095400 | 1805135015 | 3940 | 3940 | 3940 | 3940 | 3212 |
| 669 | 20240227 | 095300 | 1792479735 | 3945 | 3940 | 3945 | 3940 | 1637 |
| 670 | 20240227 | 095200 | 1786029440 | 3940 | 3940 | 3945 | 3940 | 2321 |
| 671 | 20240227 | 095100 | 1776878600 | 3945 | 3945 | 3945 | 3945 | 117 |
| 672 | 20240227 | 095000 | 1776417035 | 3950 | 3940 | 3950 | 3940 | 8926 |
| 673 | 20240227 | 094900 | 1741233840 | 3935 | 3935 | 3940 | 3935 | 1236 |
| 674 | 20240227 | 094800 | 1736370170 | 3935 | 3930 | 3935 | 3930 | 1681 |
| 675 | 20240227 | 094700 | 1729755655 | 3935 | 3930 | 3935 | 3930 | 5023 |
| 676 | 20240227 | 094600 | 1710002170 | 3930 | 3930 | 3935 | 3930 | 8492 |
| 677 | 20240227 | 094500 | 1676626985 | 3935 | 3940 | 3940 | 3935 | 4209 |
| 678 | 20240227 | 094400 | 1660064565 | 3935 | 3935 | 3935 | 3930 | 3285 |
| 679 | 20240227 | 094300 | 1647140245 | 3935 | 3940 | 3940 | 3935 | 3765 |
| 680 | 20240227 | 094200 | 1632322185 | 3940 | 3940 | 3940 | 3940 | 2809 |
| 681 | 20240227 | 094100 | 1621254725 | 3940 | 3945 | 3945 | 3940 | 1427 |
| 682 | 20240227 | 094000 | 1615632055 | 3945 | 3925 | 3945 | 3925 | 5688 |
| 683 | 20240227 | 093900 | 1593245720 | 3935 | 3930 | 3935 | 3925 | 3686 |
| 684 | 20240227 | 093800 | 1578757065 | 3930 | 3925 | 3930 | 3910 | 14168 |
| 685 | 20240227 | 093700 | 1523243180 | 3925 | 3920 | 3935 | 3915 | 9896 |
| 686 | 20240227 | 093600 | 1484444605 | 3920 | 3925 | 3925 | 3915 | 39276 |
| 687 | 20240227 | 093500 | 1330511355 | 3925 | 3930 | 3930 | 3925 | 6572 |
| 688 | 20240227 | 093400 | 1304707325 | 3930 | 3935 | 3940 | 3930 | 12600 |
| 689 | 20240227 | 093300 | 1255159345 | 3935 | 3940 | 3945 | 3930 | 20294 |
| 690 | 20240227 | 093200 | 1175258040 | 3940 | 3945 | 3945 | 3940 | 11680 |
| 691 | 20240227 | 093100 | 1129231165 | 3945 | 3950 | 3950 | 3940 | 15172 |
| 692 | 20240227 | 093000 | 1069423280 | 3945 | 3955 | 3955 | 3945 | 39717 |
| 693 | 20240227 | 092900 | 912483320 | 3960 | 3975 | 3975 | 3960 | 21743 |
| 694 | 20240227 | 092800 | 826304585 | 3975 | 3975 | 3975 | 3970 | 1091 |
| 695 | 20240227 | 092700 | 821969780 | 3970 | 3970 | 3975 | 3970 | 6311 |
| 696 | 20240227 | 092600 | 796915060 | 3970 | 3975 | 3975 | 3970 | 3644 |
| 697 | 20240227 | 092500 | 782441710 | 3975 | 3970 | 3980 | 3970 | 6254 |
| 698 | 20240227 | 092400 | 757573865 | 3970 | 3985 | 3985 | 3970 | 21236 |
| 699 | 20240227 | 092300 | 673093560 | 4000 | 4000 | 4000 | 3985 | 57975 |
| 700 | 20240227 | 092200 | 441956785 | 4000 | 3990 | 4000 | 3990 | 4773 |
| 701 | 20240227 | 092100 | 422903470 | 3990 | 3995 | 3995 | 3990 | 20104 |
| 702 | 20240227 | 092000 | 342662010 | 3995 | 4000 | 4000 | 3995 | 3969 |
| 703 | 20240227 | 091900 | 326788220 | 4005 | 4010 | 4010 | 4000 | 1339 |
| 704 | 20240227 | 091800 | 321427990 | 4005 | 4010 | 4015 | 4005 | 4032 |
| 705 | 20240227 | 091700 | 305262690 | 4015 | 4005 | 4015 | 4005 | 1458 |
| 706 | 20240227 | 091600 | 299416500 | 4010 | 4015 | 4015 | 4000 | 472 |
| 707 | 20240227 | 091500 | 297527180 | 4015 | 4000 | 4015 | 3995 | 7966 |
| 708 | 20240227 | 091400 | 265664600 | 4005 | 3995 | 4005 | 3995 | 1789 |
| 709 | 20240227 | 091300 | 258501870 | 3995 | 4005 | 4005 | 3995 | 1255 |
| 710 | 20240227 | 091200 | 253480060 | 4000 | 3990 | 4000 | 3990 | 4919 |
| 711 | 20240227 | 091100 | 233812530 | 4000 | 3990 | 4000 | 3990 | 5593 |
| 712 | 20240227 | 091000 | 211476665 | 3990 | 3995 | 4000 | 3990 | 6895 |
| 713 | 20240227 | 090900 | 183944655 | 3990 | 4000 | 4000 | 3990 | 7705 |
| 714 | 20240227 | 090800 | 153142150 | 3995 | 4010 | 4015 | 3995 | 6052 |
| 715 | 20240227 | 090700 | 128928755 | 4015 | 4015 | 4020 | 4010 | 1150 |
| 716 | 20240227 | 090600 | 124310525 | 4020 | 4020 | 4025 | 4020 | 1641 |
| 717 | 20240227 | 090500 | 117713670 | 4020 | 4025 | 4025 | 4020 | 2817 |
| 718 | 20240227 | 090400 | 106388275 | 4025 | 4030 | 4030 | 4020 | 988 |
| 719 | 20240227 | 090300 | 102411925 | 4030 | 4025 | 4030 | 4025 | 1337 |
| 720 | 20240227 | 090200 | 97027865 | 3995 | 4010 | 4015 | 3990 | 5482 |
| 721 | 20240227 | 090100 | 75101115 | 3995 | 4025 | 4025 | 3995 | 13298 |
| 722 | 20240227 | 090000 | 21826470 | 4020 | 4025 | 4030 | 4020 | 4370 |