36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 3 | 20240313 | 205900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240313 | 205800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240313 | 205700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240313 | 205600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240313 | 205500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240313 | 205400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240313 | 205300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240313 | 205200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240313 | 205100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240313 | 205000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240313 | 204900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240313 | 204800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240313 | 204700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240313 | 204600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240313 | 204500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240313 | 204400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240313 | 204300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240313 | 204200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240313 | 204100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240313 | 204000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240313 | 203900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240313 | 203800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240313 | 203700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240313 | 203600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240313 | 203500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240313 | 203400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240313 | 203300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240313 | 203200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240313 | 203100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240313 | 203000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 33 | 20240313 | 202900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240313 | 202800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240313 | 202700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240313 | 202600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240313 | 202500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240313 | 202400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240313 | 202300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240313 | 202200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240313 | 202100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240313 | 202000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240313 | 201900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240313 | 201800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240313 | 201700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240313 | 201600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240313 | 201500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240313 | 201400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240313 | 201300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240313 | 201200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240313 | 201100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240313 | 201000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240313 | 200900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240313 | 200800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240313 | 200700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240313 | 200600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240313 | 200500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240313 | 200400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240313 | 200300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240313 | 200200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240313 | 200100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240313 | 200000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 63 | 20240313 | 195900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240313 | 195800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240313 | 195700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240313 | 195600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240313 | 195500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240313 | 195400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240313 | 195300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240313 | 195200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240313 | 195100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240313 | 195000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240313 | 194900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240313 | 194800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240313 | 194700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240313 | 194600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240313 | 194500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240313 | 194400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240313 | 194300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240313 | 194200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240313 | 194100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240313 | 194000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240313 | 193900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240313 | 193800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240313 | 193700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240313 | 193600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240313 | 193500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240313 | 193400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240313 | 193300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240313 | 193200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240313 | 193100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240313 | 193000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 93 | 20240313 | 192900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240313 | 192800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240313 | 192700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240313 | 192600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240313 | 192500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240313 | 192400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240313 | 192300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240313 | 192200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240313 | 192100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240313 | 192000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240313 | 191900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240313 | 191800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240313 | 191700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240313 | 191600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240313 | 191500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240313 | 191400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240313 | 191300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240313 | 191200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240313 | 191100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240313 | 191000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240313 | 190900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240313 | 190800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240313 | 190700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240313 | 190600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240313 | 190500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240313 | 190400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240313 | 190300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240313 | 190200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240313 | 190100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240313 | 190000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 123 | 20240313 | 185900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240313 | 185800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240313 | 185700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240313 | 185600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240313 | 185500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240313 | 185400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240313 | 185300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240313 | 185200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240313 | 185100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240313 | 185000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240313 | 184900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240313 | 184800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240313 | 184700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240313 | 184600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240313 | 184500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240313 | 184400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240313 | 184300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240313 | 184200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240313 | 184100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240313 | 184000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240313 | 183900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240313 | 183800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240313 | 183700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240313 | 183600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240313 | 183500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240313 | 183400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240313 | 183300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240313 | 183200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240313 | 183100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240313 | 183000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 153 | 20240313 | 182900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240313 | 182800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240313 | 182700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240313 | 182600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240313 | 182500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240313 | 182400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240313 | 182300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240313 | 182200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240313 | 182100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240313 | 182000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240313 | 181900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240313 | 181800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240313 | 181700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240313 | 181600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240313 | 181500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240313 | 181400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240313 | 181300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240313 | 181200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240313 | 181100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240313 | 181000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240313 | 180900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240313 | 180800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240313 | 180700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240313 | 180600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240313 | 180500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240313 | 180400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240313 | 180300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240313 | 180200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240313 | 180100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240313 | 180000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 183 | 20240313 | 175900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240313 | 175800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240313 | 175700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240313 | 175600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240313 | 175500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240313 | 175400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240313 | 175300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240313 | 175200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240313 | 175100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240313 | 175000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240313 | 174900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240313 | 174800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240313 | 174700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240313 | 174600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240313 | 174500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240313 | 174400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240313 | 174300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240313 | 174200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240313 | 174100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240313 | 174000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240313 | 173900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240313 | 173800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240313 | 173700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240313 | 173600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240313 | 173500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240313 | 173400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240313 | 173300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240313 | 173200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240313 | 173100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240313 | 173000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 213 | 20240313 | 172900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240313 | 172800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240313 | 172700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240313 | 172600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240313 | 172500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240313 | 172400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240313 | 172300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240313 | 172200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240313 | 172100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240313 | 172000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240313 | 171900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240313 | 171800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240313 | 171700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240313 | 171600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240313 | 171500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240313 | 171400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240313 | 171300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240313 | 171200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240313 | 171100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240313 | 171000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240313 | 170900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240313 | 170800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240313 | 170700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240313 | 170600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240313 | 170500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240313 | 170400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240313 | 170300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240313 | 170200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240313 | 170100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240313 | 170000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 243 | 20240313 | 165900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240313 | 165800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240313 | 165700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240313 | 165600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240313 | 165500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240313 | 165400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240313 | 165300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240313 | 165200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240313 | 165100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240313 | 165000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240313 | 164900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240313 | 164800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240313 | 164700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240313 | 164600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240313 | 164500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20240313 | 164400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240313 | 164300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240313 | 164200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240313 | 164100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240313 | 164000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240313 | 163900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240313 | 163800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240313 | 163700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240313 | 163600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240313 | 163500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240313 | 163400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20240313 | 163300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20240313 | 163200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20240313 | 163100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20240313 | 163000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 273 | 20240313 | 162900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20240313 | 162800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20240313 | 162700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20240313 | 162600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20240313 | 162500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20240313 | 162400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20240313 | 162300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20240313 | 162200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20240313 | 162100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20240313 | 162000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20240313 | 161900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20240313 | 161800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20240313 | 161700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20240313 | 161600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20240313 | 161500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20240313 | 161400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20240313 | 161300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20240313 | 161200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20240313 | 161100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20240313 | 161000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20240313 | 160900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20240313 | 160800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20240313 | 160700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20240313 | 160600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20240313 | 160500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240313 | 160400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20240313 | 160300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20240313 | 160200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20240313 | 160100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20240313 | 160000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 24433 |
| 303 | 20240313 | 155900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20240313 | 155800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20240313 | 155700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20240313 | 155600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20240313 | 155500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20240313 | 155400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20240313 | 155300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20240313 | 155200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20240313 | 155100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20240313 | 155000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20240313 | 154900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20240313 | 154800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20240313 | 154700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20240313 | 154600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20240313 | 154500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20240313 | 154400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20240313 | 154300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20240313 | 154200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20240313 | 154100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20240313 | 154000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20240313 | 153900 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20240313 | 153800 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20240313 | 153700 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20240313 | 153600 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20240313 | 153500 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20240313 | 153400 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20240313 | 153300 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20240313 | 153200 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20240313 | 153100 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 0 |
| 332 | 20240313 | 153000 | 10181085090 | 4365 | 4365 | 4365 | 4365 | 48866 |
| 333 | 20240313 | 152900 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 334 | 20240313 | 152800 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 335 | 20240313 | 152700 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 336 | 20240313 | 152600 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20240313 | 152500 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 338 | 20240313 | 152400 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 339 | 20240313 | 152300 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 340 | 20240313 | 152200 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20240313 | 152100 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20240313 | 152000 | 10074435045 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20240313 | 151900 | 10074435045 | 4360 | 4355 | 4360 | 4355 | 4677 |
| 344 | 20240313 | 151800 | 10054059945 | 4360 | 4355 | 4360 | 4355 | 1895 |
| 345 | 20240313 | 151700 | 10045801910 | 4360 | 4360 | 4360 | 4355 | 1214 |
| 346 | 20240313 | 151600 | 10040509045 | 4360 | 4350 | 4360 | 4345 | 6556 |
| 347 | 20240313 | 151500 | 10011970905 | 4350 | 4345 | 4350 | 4345 | 1038 |
| 348 | 20240313 | 151400 | 10007457755 | 4350 | 4345 | 4350 | 4345 | 1608 |
| 349 | 20240313 | 151300 | 10000465990 | 4345 | 4350 | 4350 | 4340 | 863 |
| 350 | 20240313 | 151200 | 9996718350 | 4350 | 4350 | 4350 | 4345 | 11318 |
| 351 | 20240313 | 151100 | 9947527050 | 4355 | 4355 | 4355 | 4355 | 551 |
| 352 | 20240313 | 151000 | 9945127445 | 4355 | 4360 | 4360 | 4355 | 1421 |
| 353 | 20240313 | 150900 | 9938938870 | 4360 | 4355 | 4360 | 4355 | 1956 |
| 354 | 20240313 | 150800 | 9930420485 | 4350 | 4355 | 4355 | 4350 | 793 |
| 355 | 20240313 | 150700 | 9926968290 | 4355 | 4355 | 4360 | 4350 | 7478 |
| 356 | 20240313 | 150600 | 9894424900 | 4350 | 4350 | 4350 | 4350 | 1062 |
| 357 | 20240313 | 150500 | 9889805200 | 4355 | 4355 | 4355 | 4350 | 1040 |
| 358 | 20240313 | 150400 | 9885276010 | 4355 | 4355 | 4360 | 4350 | 1472 |
| 359 | 20240313 | 150300 | 9878865690 | 4360 | 4355 | 4360 | 4355 | 4301 |
| 360 | 20240313 | 150200 | 9860117515 | 4350 | 4350 | 4355 | 4350 | 4774 |
| 361 | 20240313 | 150100 | 9839332210 | 4350 | 4350 | 4350 | 4350 | 433 |
| 362 | 20240313 | 150000 | 9837448660 | 4350 | 4345 | 4350 | 4345 | 333 |
| 363 | 20240313 | 145900 | 9836001690 | 4350 | 4345 | 4350 | 4345 | 1106 |
| 364 | 20240313 | 145800 | 9831195840 | 4350 | 4345 | 4350 | 4345 | 51 |
| 365 | 20240313 | 145700 | 9830974010 | 4350 | 4350 | 4350 | 4345 | 2035 |
| 366 | 20240313 | 145600 | 9822129725 | 4350 | 4345 | 4355 | 4345 | 274 |
| 367 | 20240313 | 145500 | 9820937355 | 4355 | 4350 | 4355 | 4340 | 9836 |
| 368 | 20240313 | 145400 | 9778220975 | 4350 | 4345 | 4350 | 4345 | 644 |
| 369 | 20240313 | 145300 | 9775419690 | 4345 | 4345 | 4345 | 4340 | 9977 |
| 370 | 20240313 | 145200 | 9732078515 | 4345 | 4350 | 4355 | 4345 | 5576 |
| 371 | 20240313 | 145100 | 9707812915 | 4350 | 4350 | 4350 | 4345 | 479 |
| 372 | 20240313 | 145000 | 9705729270 | 4350 | 4350 | 4350 | 4345 | 412 |
| 373 | 20240313 | 144900 | 9703937075 | 4350 | 4350 | 4350 | 4350 | 209 |
| 374 | 20240313 | 144800 | 9703027925 | 4350 | 4345 | 4350 | 4340 | 5749 |
| 375 | 20240313 | 144700 | 9678048370 | 4345 | 4355 | 4355 | 4345 | 3990 |
| 376 | 20240313 | 144600 | 9660691755 | 4355 | 4350 | 4355 | 4345 | 2766 |
| 377 | 20240313 | 144500 | 9648653635 | 4350 | 4345 | 4350 | 4345 | 4628 |
| 378 | 20240313 | 144400 | 9628544920 | 4345 | 4345 | 4345 | 4340 | 1674 |
| 379 | 20240313 | 144300 | 9621277890 | 4345 | 4345 | 4345 | 4340 | 594 |
| 380 | 20240313 | 144200 | 9618698315 | 4345 | 4345 | 4345 | 4340 | 317 |
| 381 | 20240313 | 144100 | 9617321100 | 4345 | 4345 | 4345 | 4340 | 7154 |
| 382 | 20240313 | 144000 | 9586253095 | 4345 | 4345 | 4345 | 4340 | 3395 |
| 383 | 20240313 | 143900 | 9571505490 | 4345 | 4340 | 4345 | 4335 | 13230 |
| 384 | 20240313 | 143800 | 9514074960 | 4335 | 4335 | 4335 | 4330 | 1286 |
| 385 | 20240313 | 143700 | 9508501700 | 4335 | 4335 | 4335 | 4330 | 634 |
| 386 | 20240313 | 143600 | 9505753825 | 4335 | 4325 | 4335 | 4320 | 5197 |
| 387 | 20240313 | 143500 | 9483262520 | 4325 | 4325 | 4325 | 4320 | 649 |
| 388 | 20240313 | 143400 | 9480457805 | 4325 | 4325 | 4325 | 4320 | 25 |
| 389 | 20240313 | 143300 | 9480349700 | 4325 | 4330 | 4330 | 4325 | 1054 |
| 390 | 20240313 | 143200 | 9475791135 | 4330 | 4330 | 4330 | 4325 | 234 |
| 391 | 20240313 | 143100 | 9474777945 | 4325 | 4320 | 4325 | 4320 | 2357 |
| 392 | 20240313 | 143000 | 9464589625 | 4310 | 4315 | 4315 | 4310 | 234 |
| 393 | 20240313 | 142900 | 9463580935 | 4315 | 4320 | 4320 | 4315 | 1100 |
| 394 | 20240313 | 142800 | 9458833935 | 4315 | 4320 | 4325 | 4315 | 36 |
| 395 | 20240313 | 142700 | 9458678555 | 4325 | 4320 | 4325 | 4320 | 1840 |
| 396 | 20240313 | 142600 | 9450729750 | 4320 | 4315 | 4320 | 4315 | 437 |
| 397 | 20240313 | 142500 | 9448844030 | 4315 | 4310 | 4315 | 4310 | 1951 |
| 398 | 20240313 | 142400 | 9440431665 | 4315 | 4320 | 4320 | 4315 | 1167 |
| 399 | 20240313 | 142300 | 9435395560 | 4315 | 4315 | 4315 | 4315 | 206 |
| 400 | 20240313 | 142200 | 9434506670 | 4325 | 4325 | 4325 | 4315 | 2188 |
| 401 | 20240313 | 142100 | 9425054595 | 4325 | 4330 | 4330 | 4320 | 1421 |
| 402 | 20240313 | 142000 | 9418915550 | 4330 | 4325 | 4330 | 4325 | 413 |
| 403 | 20240313 | 141900 | 9417129225 | 4325 | 4320 | 4325 | 4320 | 74 |
| 404 | 20240313 | 141800 | 9416809185 | 4325 | 4325 | 4325 | 4325 | 16 |
| 405 | 20240313 | 141700 | 9416739985 | 4320 | 4325 | 4325 | 4320 | 109 |
| 406 | 20240313 | 141600 | 9416269085 | 4325 | 4330 | 4330 | 4325 | 712 |
| 407 | 20240313 | 141500 | 9413189675 | 4330 | 4325 | 4330 | 4325 | 136 |
| 408 | 20240313 | 141400 | 9412601395 | 4320 | 4330 | 4335 | 4320 | 1367 |
| 409 | 20240313 | 141300 | 9406691145 | 4330 | 4335 | 4335 | 4330 | 937 |
| 410 | 20240313 | 141200 | 9402632430 | 4335 | 4335 | 4335 | 4330 | 1048 |
| 411 | 20240313 | 141100 | 9398094350 | 4335 | 4335 | 4335 | 4335 | 1014 |
| 412 | 20240313 | 141000 | 9393698660 | 4335 | 4335 | 4335 | 4335 | 14 |
| 413 | 20240313 | 140900 | 9393637970 | 4335 | 4330 | 4335 | 4330 | 2011 |
| 414 | 20240313 | 140800 | 9384930325 | 4335 | 4335 | 4335 | 4330 | 1268 |
| 415 | 20240313 | 140700 | 9379433565 | 4335 | 4330 | 4340 | 4330 | 1437 |
| 416 | 20240313 | 140600 | 9373206080 | 4330 | 4330 | 4335 | 4330 | 142 |
| 417 | 20240313 | 140500 | 9372591020 | 4330 | 4325 | 4330 | 4325 | 2914 |
| 418 | 20240313 | 140400 | 9359974945 | 4325 | 4320 | 4325 | 4320 | 566 |
| 419 | 20240313 | 140300 | 9357529075 | 4320 | 4320 | 4320 | 4320 | 204 |
| 420 | 20240313 | 140200 | 9356647795 | 4320 | 4325 | 4330 | 4320 | 410 |
| 421 | 20240313 | 140100 | 9354875495 | 4330 | 4325 | 4330 | 4325 | 659 |
| 422 | 20240313 | 140000 | 9352025075 | 4325 | 4325 | 4325 | 4325 | 2913 |
| 423 | 20240313 | 135900 | 9339426350 | 4325 | 4325 | 4325 | 4325 | 813 |
| 424 | 20240313 | 135800 | 9335910125 | 4320 | 4320 | 4320 | 4315 | 956 |
| 425 | 20240313 | 135700 | 9331780705 | 4315 | 4315 | 4315 | 4315 | 237 |
| 426 | 20240313 | 135600 | 9330758050 | 4315 | 4315 | 4315 | 4315 | 449 |
| 427 | 20240313 | 135500 | 9328820615 | 4315 | 4320 | 4320 | 4315 | 958 |
| 428 | 20240313 | 135400 | 9324686835 | 4320 | 4320 | 4320 | 4320 | 46 |
| 429 | 20240313 | 135300 | 9324488115 | 4325 | 4315 | 4325 | 4315 | 805 |
| 430 | 20240313 | 135200 | 9321014340 | 4315 | 4315 | 4315 | 4315 | 916 |
| 431 | 20240313 | 135100 | 9317061800 | 4315 | 4325 | 4325 | 4315 | 3853 |
| 432 | 20240313 | 135000 | 9300425095 | 4325 | 4325 | 4325 | 4320 | 1421 |
| 433 | 20240313 | 134900 | 9294279875 | 4320 | 4320 | 4320 | 4320 | 1705 |
| 434 | 20240313 | 134800 | 9286914275 | 4320 | 4320 | 4325 | 4320 | 526 |
| 435 | 20240313 | 134700 | 9284641950 | 4320 | 4310 | 4320 | 4310 | 6354 |
| 436 | 20240313 | 134600 | 9257201060 | 4310 | 4315 | 4315 | 4310 | 1394 |
| 437 | 20240313 | 134500 | 9251186365 | 4315 | 4315 | 4315 | 4310 | 108 |
| 438 | 20240313 | 134400 | 9250720865 | 4310 | 4315 | 4315 | 4310 | 470 |
| 439 | 20240313 | 134300 | 9248694565 | 4315 | 4315 | 4315 | 4315 | 537 |
| 440 | 20240313 | 134200 | 9246377410 | 4315 | 4315 | 4315 | 4315 | 2697 |
| 441 | 20240313 | 134100 | 9234739855 | 4315 | 4315 | 4315 | 4315 | 344 |
| 442 | 20240313 | 134000 | 9233255495 | 4315 | 4315 | 4315 | 4315 | 1 |
| 443 | 20240313 | 133900 | 9233251180 | 4310 | 4310 | 4315 | 4310 | 1871 |
| 444 | 20240313 | 133800 | 9225179815 | 4315 | 4310 | 4315 | 4310 | 2139 |
| 445 | 20240313 | 133700 | 9215952530 | 4310 | 4295 | 4310 | 4295 | 3924 |
| 446 | 20240313 | 133600 | 9199087840 | 4290 | 4290 | 4290 | 4290 | 2894 |
| 447 | 20240313 | 133500 | 9186672580 | 4290 | 4290 | 4290 | 4285 | 2353 |
| 448 | 20240313 | 133400 | 9176579675 | 4280 | 4280 | 4285 | 4280 | 3069 |
| 449 | 20240313 | 133300 | 9163430415 | 4285 | 4285 | 4290 | 4280 | 4701 |
| 450 | 20240313 | 133200 | 9143286635 | 4285 | 4290 | 4290 | 4285 | 6734 |
| 451 | 20240313 | 133100 | 9114430525 | 4290 | 4290 | 4290 | 4285 | 5869 |
| 452 | 20240313 | 133000 | 9089254715 | 4290 | 4295 | 4295 | 4290 | 3879 |
| 453 | 20240313 | 132900 | 9072609755 | 4295 | 4295 | 4295 | 4295 | 3824 |
| 454 | 20240313 | 132800 | 9056185675 | 4295 | 4295 | 4295 | 4295 | 1064 |
| 455 | 20240313 | 132700 | 9051615795 | 4295 | 4295 | 4300 | 4295 | 7511 |
| 456 | 20240313 | 132600 | 9019356035 | 4295 | 4300 | 4300 | 4295 | 5136 |
| 457 | 20240313 | 132500 | 8997274235 | 4300 | 4310 | 4310 | 4300 | 5377 |
| 458 | 20240313 | 132400 | 8974150930 | 4310 | 4305 | 4310 | 4305 | 3313 |
| 459 | 20240313 | 132300 | 8959888460 | 4310 | 4315 | 4315 | 4310 | 5130 |
| 460 | 20240313 | 132200 | 8937777110 | 4315 | 4315 | 4315 | 4310 | 932 |
| 461 | 20240313 | 132100 | 8933755645 | 4315 | 4315 | 4315 | 4315 | 256 |
| 462 | 20240313 | 132000 | 8932651005 | 4315 | 4315 | 4315 | 4310 | 2539 |
| 463 | 20240313 | 131900 | 8921696720 | 4315 | 4315 | 4315 | 4310 | 4407 |
| 464 | 20240313 | 131800 | 8902684155 | 4315 | 4315 | 4315 | 4310 | 69 |
| 465 | 20240313 | 131700 | 8902386425 | 4315 | 4320 | 4320 | 4315 | 1669 |
| 466 | 20240313 | 131600 | 8895184665 | 4315 | 4320 | 4320 | 4315 | 4445 |
| 467 | 20240313 | 131500 | 8876002240 | 4320 | 4335 | 4335 | 4320 | 1396 |
| 468 | 20240313 | 131400 | 8869971505 | 4330 | 4320 | 4330 | 4315 | 1875 |
| 469 | 20240313 | 131300 | 8861871750 | 4315 | 4320 | 4320 | 4315 | 756 |
| 470 | 20240313 | 131200 | 8858606885 | 4320 | 4335 | 4335 | 4320 | 5195 |
| 471 | 20240313 | 131100 | 8836130730 | 4335 | 4340 | 4340 | 4335 | 848 |
| 472 | 20240313 | 131000 | 8832451245 | 4340 | 4335 | 4340 | 4335 | 546 |
| 473 | 20240313 | 130900 | 8830082795 | 4335 | 4340 | 4345 | 4335 | 1961 |
| 474 | 20240313 | 130800 | 8821572815 | 4340 | 4345 | 4345 | 4340 | 4926 |
| 475 | 20240313 | 130700 | 8800191895 | 4345 | 4330 | 4345 | 4330 | 8874 |
| 476 | 20240313 | 130600 | 8761701265 | 4330 | 4330 | 4335 | 4330 | 4392 |
| 477 | 20240313 | 130500 | 8742681100 | 4330 | 4320 | 4330 | 4320 | 3374 |
| 478 | 20240313 | 130400 | 8728087570 | 4320 | 4320 | 4325 | 4315 | 2920 |
| 479 | 20240313 | 130300 | 8715474920 | 4315 | 4320 | 4320 | 4315 | 3930 |
| 480 | 20240313 | 130200 | 8698512175 | 4320 | 4320 | 4320 | 4320 | 1273 |
| 481 | 20240313 | 130100 | 8693012815 | 4320 | 4320 | 4320 | 4320 | 81 |
| 482 | 20240313 | 130000 | 8692662895 | 4320 | 4320 | 4320 | 4315 | 1081 |
| 483 | 20240313 | 125900 | 8687993025 | 4320 | 4325 | 4325 | 4320 | 7986 |
| 484 | 20240313 | 125800 | 8653463235 | 4330 | 4330 | 4335 | 4330 | 4271 |
| 485 | 20240313 | 125700 | 8634968725 | 4335 | 4335 | 4340 | 4330 | 2877 |
| 486 | 20240313 | 125600 | 8622493760 | 4335 | 4335 | 4335 | 4335 | 1292 |
| 487 | 20240313 | 125500 | 8616892940 | 4335 | 4335 | 4335 | 4335 | 884 |
| 488 | 20240313 | 125400 | 8613060800 | 4335 | 4320 | 4335 | 4320 | 1914 |
| 489 | 20240313 | 125300 | 8604775510 | 4320 | 4320 | 4325 | 4320 | 3813 |
| 490 | 20240313 | 125200 | 8588297800 | 4320 | 4320 | 4325 | 4320 | 453 |
| 491 | 20240313 | 125100 | 8586339090 | 4325 | 4320 | 4325 | 4320 | 213 |
| 492 | 20240313 | 125000 | 8585418915 | 4320 | 4320 | 4320 | 4320 | 100 |
| 493 | 20240313 | 124900 | 8584986915 | 4325 | 4325 | 4325 | 4320 | 760 |
| 494 | 20240313 | 124800 | 8581701540 | 4320 | 4320 | 4320 | 4320 | 3 |
| 495 | 20240313 | 124700 | 8581688580 | 4320 | 4315 | 4320 | 4315 | 3625 |
| 496 | 20240313 | 124600 | 8566045655 | 4315 | 4305 | 4315 | 4300 | 15262 |
| 497 | 20240313 | 124500 | 8500321560 | 4305 | 4305 | 4310 | 4300 | 6473 |
| 498 | 20240313 | 124400 | 8472474755 | 4310 | 4315 | 4320 | 4305 | 21726 |
| 499 | 20240313 | 124300 | 8378857830 | 4320 | 4325 | 4325 | 4315 | 6251 |
| 500 | 20240313 | 124200 | 8351848885 | 4330 | 4325 | 4330 | 4320 | 201 |
| 501 | 20240313 | 124100 | 8350979810 | 4325 | 4325 | 4330 | 4320 | 156 |
| 502 | 20240313 | 124000 | 8350305525 | 4320 | 4330 | 4330 | 4320 | 3072 |
| 503 | 20240313 | 123900 | 8337017290 | 4330 | 4330 | 4335 | 4330 | 663 |
| 504 | 20240313 | 123800 | 8334146350 | 4335 | 4330 | 4335 | 4330 | 110 |
| 505 | 20240313 | 123700 | 8333669705 | 4335 | 4330 | 4335 | 4330 | 608 |
| 506 | 20240313 | 123600 | 8331034555 | 4330 | 4330 | 4330 | 4325 | 525 |
| 507 | 20240313 | 123500 | 8328762505 | 4335 | 4330 | 4335 | 4330 | 1711 |
| 508 | 20240313 | 123400 | 8321352285 | 4340 | 4330 | 4340 | 4330 | 1804 |
| 509 | 20240313 | 123300 | 8313528740 | 4325 | 4330 | 4335 | 4325 | 2956 |
| 510 | 20240313 | 123200 | 8300729385 | 4330 | 4330 | 4330 | 4330 | 886 |
| 511 | 20240313 | 123100 | 8296893005 | 4330 | 4330 | 4330 | 4330 | 212 |
| 512 | 20240313 | 123000 | 8295975045 | 4330 | 4330 | 4330 | 4330 | 208 |
| 513 | 20240313 | 122900 | 8295074405 | 4325 | 4330 | 4330 | 4325 | 525 |
| 514 | 20240313 | 122800 | 8292801175 | 4325 | 4320 | 4325 | 4320 | 507 |
| 515 | 20240313 | 122700 | 8290608440 | 4315 | 4320 | 4320 | 4315 | 1150 |
| 516 | 20240313 | 122600 | 8285641480 | 4320 | 4320 | 4320 | 4320 | 288 |
| 517 | 20240313 | 122500 | 8284397320 | 4325 | 4325 | 4325 | 4320 | 1965 |
| 518 | 20240313 | 122400 | 8275908505 | 4320 | 4325 | 4325 | 4320 | 130 |
| 519 | 20240313 | 122300 | 8275346405 | 4320 | 4320 | 4320 | 4320 | 1151 |
| 520 | 20240313 | 122200 | 8270374085 | 4320 | 4320 | 4325 | 4320 | 643 |
| 521 | 20240313 | 122100 | 8267596150 | 4325 | 4325 | 4325 | 4325 | 1139 |
| 522 | 20240313 | 122000 | 8262669975 | 4320 | 4320 | 4320 | 4320 | 1240 |
| 523 | 20240313 | 121900 | 8257313175 | 4320 | 4320 | 4320 | 4320 | 407 |
| 524 | 20240313 | 121800 | 8255554935 | 4320 | 4320 | 4325 | 4320 | 1875 |
| 525 | 20240313 | 121700 | 8247454780 | 4315 | 4320 | 4320 | 4315 | 378 |
| 526 | 20240313 | 121600 | 8245822010 | 4320 | 4315 | 4325 | 4315 | 823 |
| 527 | 20240313 | 121500 | 8242269850 | 4315 | 4320 | 4320 | 4315 | 7440 |
| 528 | 20240313 | 121400 | 8210166070 | 4320 | 4320 | 4320 | 4320 | 514 |
| 529 | 20240313 | 121300 | 8207945590 | 4320 | 4325 | 4325 | 4320 | 743 |
| 530 | 20240313 | 121200 | 8204735100 | 4325 | 4330 | 4330 | 4320 | 1870 |
| 531 | 20240313 | 121100 | 8196645605 | 4325 | 4325 | 4330 | 4325 | 104 |
| 532 | 20240313 | 121000 | 8196195800 | 4325 | 4325 | 4325 | 4315 | 21 |
| 533 | 20240313 | 120900 | 8196105125 | 4325 | 4320 | 4325 | 4310 | 6711 |
| 534 | 20240313 | 120800 | 8167148965 | 4315 | 4320 | 4320 | 4315 | 2802 |
| 535 | 20240313 | 120700 | 8155054725 | 4320 | 4315 | 4320 | 4315 | 3105 |
| 536 | 20240313 | 120600 | 8141654245 | 4315 | 4315 | 4320 | 4310 | 5001 |
| 537 | 20240313 | 120500 | 8120076125 | 4315 | 4315 | 4320 | 4315 | 3902 |
| 538 | 20240313 | 120400 | 8103238990 | 4315 | 4320 | 4320 | 4315 | 2021 |
| 539 | 20240313 | 120300 | 8094517365 | 4320 | 4325 | 4325 | 4315 | 14317 |
| 540 | 20240313 | 120200 | 8032707945 | 4325 | 4335 | 4335 | 4325 | 9477 |
| 541 | 20240313 | 120100 | 7991684610 | 4335 | 4335 | 4335 | 4335 | 1491 |
| 542 | 20240313 | 120000 | 7985221125 | 4340 | 4350 | 4350 | 4330 | 19196 |
| 543 | 20240313 | 115900 | 7901904810 | 4350 | 4350 | 4355 | 4350 | 3676 |
| 544 | 20240313 | 115800 | 7885908010 | 4360 | 4350 | 4380 | 4350 | 6259 |
| 545 | 20240313 | 115700 | 7858565300 | 4350 | 4355 | 4360 | 4350 | 3090 |
| 546 | 20240313 | 115600 | 7845101980 | 4360 | 4350 | 4365 | 4350 | 695 |
| 547 | 20240313 | 115500 | 7842074110 | 4355 | 4360 | 4365 | 4355 | 1033 |
| 548 | 20240313 | 115400 | 7837570700 | 4365 | 4355 | 4365 | 4355 | 121 |
| 549 | 20240313 | 115300 | 7837042595 | 4360 | 4355 | 4360 | 4355 | 1264 |
| 550 | 20240313 | 115200 | 7831531905 | 4360 | 4350 | 4365 | 4350 | 392 |
| 551 | 20240313 | 115100 | 7829822645 | 4350 | 4350 | 4350 | 4345 | 795 |
| 552 | 20240313 | 115000 | 7826365345 | 4350 | 4345 | 4350 | 4345 | 1084 |
| 553 | 20240313 | 114900 | 7821654865 | 4340 | 4340 | 4345 | 4340 | 916 |
| 554 | 20240313 | 114800 | 7817679225 | 4340 | 4345 | 4350 | 4340 | 3632 |
| 555 | 20240313 | 114700 | 7801903685 | 4345 | 4345 | 4345 | 4345 | 3705 |
| 556 | 20240313 | 114600 | 7785805460 | 4345 | 4345 | 4345 | 4345 | 100 |
| 557 | 20240313 | 114500 | 7785370960 | 4345 | 4350 | 4350 | 4345 | 2210 |
| 558 | 20240313 | 114400 | 7775761695 | 4350 | 4350 | 4350 | 4350 | 4165 |
| 559 | 20240313 | 114300 | 7757643945 | 4355 | 4355 | 4355 | 4355 | 10 |
| 560 | 20240313 | 114200 | 7757600395 | 4365 | 4365 | 4365 | 4355 | 590 |
| 561 | 20240313 | 114100 | 7755030120 | 4365 | 4350 | 4365 | 4350 | 2170 |
| 562 | 20240313 | 114000 | 7745579805 | 4355 | 4355 | 4355 | 4350 | 850 |
| 563 | 20240313 | 113900 | 7741878180 | 4355 | 4355 | 4355 | 4350 | 1001 |
| 564 | 20240313 | 113800 | 7737519350 | 4355 | 4350 | 4355 | 4350 | 247 |
| 565 | 20240313 | 113700 | 7736444665 | 4355 | 4360 | 4360 | 4355 | 104 |
| 566 | 20240313 | 113600 | 7735991235 | 4360 | 4360 | 4360 | 4355 | 4527 |
| 567 | 20240313 | 113500 | 7716273455 | 4370 | 4370 | 4370 | 4360 | 1815 |
| 568 | 20240313 | 113400 | 7708350045 | 4360 | 4365 | 4365 | 4360 | 236 |
| 569 | 20240313 | 113300 | 7707320625 | 4365 | 4350 | 4365 | 4350 | 3922 |
| 570 | 20240313 | 113200 | 7690223465 | 4350 | 4350 | 4350 | 4350 | 3710 |
| 571 | 20240313 | 113100 | 7674084965 | 4355 | 4350 | 4355 | 4350 | 20389 |
| 572 | 20240313 | 113000 | 7585390205 | 4350 | 4355 | 4355 | 4350 | 7619 |
| 573 | 20240313 | 112900 | 7552210025 | 4355 | 4355 | 4360 | 4355 | 5107 |
| 574 | 20240313 | 112800 | 7529968980 | 4355 | 4360 | 4360 | 4355 | 195 |
| 575 | 20240313 | 112700 | 7529119560 | 4370 | 4370 | 4370 | 4370 | 26 |
| 576 | 20240313 | 112600 | 7529005940 | 4355 | 4350 | 4370 | 4350 | 2082 |
| 577 | 20240313 | 112500 | 7519941620 | 4355 | 4355 | 4355 | 4355 | 1869 |
| 578 | 20240313 | 112400 | 7511802125 | 4370 | 4365 | 4370 | 4350 | 33313 |
| 579 | 20240313 | 112300 | 7366483770 | 4365 | 4370 | 4375 | 4365 | 34626 |
| 580 | 20240313 | 112200 | 7215297390 | 4375 | 4375 | 4375 | 4375 | 1121 |
| 581 | 20240313 | 112100 | 7210393015 | 4375 | 4375 | 4375 | 4375 | 1658 |
| 582 | 20240313 | 112000 | 7203139265 | 4375 | 4375 | 4375 | 4370 | 5032 |
| 583 | 20240313 | 111900 | 7181148350 | 4375 | 4380 | 4385 | 4370 | 4908 |
| 584 | 20240313 | 111800 | 7159672165 | 4385 | 4385 | 4385 | 4375 | 588 |
| 585 | 20240313 | 111700 | 7157098925 | 4390 | 4380 | 4390 | 4375 | 925 |
| 586 | 20240313 | 111600 | 7153048400 | 4385 | 4380 | 4385 | 4375 | 2202 |
| 587 | 20240313 | 111500 | 7143397075 | 4380 | 4380 | 4380 | 4375 | 3594 |
| 588 | 20240313 | 111400 | 7127655980 | 4380 | 4385 | 4385 | 4380 | 565 |
| 589 | 20240313 | 111300 | 7125178550 | 4395 | 4385 | 4395 | 4380 | 397 |
| 590 | 20240313 | 111200 | 7123438065 | 4390 | 4385 | 4390 | 4385 | 172 |
| 591 | 20240313 | 111100 | 7122683820 | 4385 | 4390 | 4395 | 4385 | 758 |
| 592 | 20240313 | 111000 | 7119357775 | 4395 | 4390 | 4395 | 4390 | 1058 |
| 593 | 20240313 | 110900 | 7114710730 | 4390 | 4410 | 4410 | 4390 | 385 |
| 594 | 20240313 | 110800 | 7113020560 | 4395 | 4400 | 4400 | 4395 | 1071 |
| 595 | 20240313 | 110700 | 7108313420 | 4395 | 4400 | 4405 | 4395 | 643 |
| 596 | 20240313 | 110600 | 7105483560 | 4405 | 4405 | 4405 | 4400 | 343 |
| 597 | 20240313 | 110500 | 7103973850 | 4405 | 4405 | 4405 | 4400 | 655 |
| 598 | 20240313 | 110400 | 7101089345 | 4405 | 4400 | 4405 | 4395 | 1305 |
| 599 | 20240313 | 110300 | 7095345240 | 4400 | 4395 | 4400 | 4390 | 2130 |
| 600 | 20240313 | 110200 | 7085974375 | 4395 | 4395 | 4395 | 4385 | 3510 |
| 601 | 20240313 | 110100 | 7070549925 | 4380 | 4380 | 4395 | 4375 | 2489 |
| 602 | 20240313 | 110000 | 7059642485 | 4380 | 4375 | 4380 | 4370 | 3904 |
| 603 | 20240313 | 105900 | 7042575090 | 4375 | 4375 | 4380 | 4375 | 3069 |
| 604 | 20240313 | 105800 | 7029143945 | 4375 | 4375 | 4375 | 4370 | 3848 |
| 605 | 20240313 | 105700 | 7012311610 | 4375 | 4385 | 4385 | 4375 | 2927 |
| 606 | 20240313 | 105600 | 6999492710 | 4385 | 4385 | 4385 | 4385 | 2044 |
| 607 | 20240313 | 105500 | 6990529770 | 4390 | 4390 | 4390 | 4385 | 670 |
| 608 | 20240313 | 105400 | 6987588645 | 4390 | 4390 | 4395 | 4390 | 734 |
| 609 | 20240313 | 105300 | 6984364385 | 4390 | 4380 | 4390 | 4380 | 2236 |
| 610 | 20240313 | 105200 | 6974569415 | 4380 | 4380 | 4385 | 4380 | 1299 |
| 611 | 20240313 | 105100 | 6968878095 | 4380 | 4385 | 4390 | 4380 | 2242 |
| 612 | 20240313 | 105000 | 6959049685 | 4380 | 4390 | 4395 | 4380 | 4040 |
| 613 | 20240313 | 104900 | 6941331200 | 4390 | 4390 | 4395 | 4385 | 3506 |
| 614 | 20240313 | 104800 | 6925943590 | 4390 | 4400 | 4400 | 4390 | 2833 |
| 615 | 20240313 | 104700 | 6913491940 | 4400 | 4400 | 4400 | 4390 | 366 |
| 616 | 20240313 | 104600 | 6911881810 | 4390 | 4395 | 4400 | 4390 | 1134 |
| 617 | 20240313 | 104500 | 6906902555 | 4395 | 4395 | 4395 | 4390 | 434 |
| 618 | 20240313 | 104400 | 6904996125 | 4395 | 4370 | 4395 | 4370 | 5489 |
| 619 | 20240313 | 104300 | 6880962345 | 4370 | 4390 | 4390 | 4365 | 12955 |
| 620 | 20240313 | 104200 | 6824276790 | 4390 | 4400 | 4400 | 4390 | 3206 |
| 621 | 20240313 | 104100 | 6810194875 | 4395 | 4400 | 4400 | 4395 | 693 |
| 622 | 20240313 | 104000 | 6807146065 | 4400 | 4400 | 4400 | 4400 | 5920 |
| 623 | 20240313 | 103900 | 6781098065 | 4400 | 4410 | 4410 | 4400 | 1866 |
| 624 | 20240313 | 103800 | 6772882035 | 4410 | 4410 | 4410 | 4400 | 1412 |
| 625 | 20240313 | 103700 | 6766658660 | 4405 | 4415 | 4415 | 4405 | 1028 |
| 626 | 20240313 | 103600 | 6762121550 | 4415 | 4420 | 4430 | 4400 | 18638 |
| 627 | 20240313 | 103500 | 6679912585 | 4425 | 4420 | 4425 | 4410 | 3657 |
| 628 | 20240313 | 103400 | 6663772695 | 4420 | 4425 | 4425 | 4420 | 1921 |
| 629 | 20240313 | 103300 | 6655281725 | 4425 | 4430 | 4430 | 4420 | 2022 |
| 630 | 20240313 | 103200 | 6646337575 | 4425 | 4435 | 4440 | 4425 | 16180 |
| 631 | 20240313 | 103100 | 6574655350 | 4440 | 4435 | 4440 | 4435 | 681 |
| 632 | 20240313 | 103000 | 6571634865 | 4440 | 4440 | 4440 | 4430 | 5525 |
| 633 | 20240313 | 102900 | 6547111100 | 4440 | 4435 | 4445 | 4435 | 9767 |
| 634 | 20240313 | 102800 | 6503746685 | 4435 | 4435 | 4440 | 4430 | 3216 |
| 635 | 20240313 | 102700 | 6489485730 | 4435 | 4435 | 4440 | 4430 | 13330 |
| 636 | 20240313 | 102600 | 6430387870 | 4435 | 4430 | 4435 | 4430 | 15265 |
| 637 | 20240313 | 102500 | 6362749195 | 4430 | 4410 | 4430 | 4410 | 17228 |
| 638 | 20240313 | 102400 | 6286638380 | 4410 | 4410 | 4410 | 4405 | 3262 |
| 639 | 20240313 | 102300 | 6272253715 | 4410 | 4410 | 4410 | 4405 | 4013 |
| 640 | 20240313 | 102200 | 6254561795 | 4410 | 4395 | 4410 | 4395 | 5628 |
| 641 | 20240313 | 102100 | 6229790360 | 4385 | 4385 | 4395 | 4385 | 2033 |
| 642 | 20240313 | 102000 | 6220861745 | 4385 | 4370 | 4390 | 4365 | 8891 |
| 643 | 20240313 | 101900 | 6181993575 | 4370 | 4390 | 4395 | 4370 | 20681 |
| 644 | 20240313 | 101800 | 6091512285 | 4390 | 4395 | 4400 | 4380 | 6123 |
| 645 | 20240313 | 101700 | 6064657370 | 4400 | 4390 | 4400 | 4380 | 24644 |
| 646 | 20240313 | 101600 | 5956561350 | 4390 | 4395 | 4395 | 4390 | 6136 |
| 647 | 20240313 | 101500 | 5929622685 | 4390 | 4395 | 4400 | 4390 | 12410 |
| 648 | 20240313 | 101400 | 5875092570 | 4395 | 4405 | 4410 | 4395 | 15401 |
| 649 | 20240313 | 101300 | 5807317325 | 4410 | 4405 | 4410 | 4400 | 8539 |
| 650 | 20240313 | 101200 | 5769705125 | 4410 | 4420 | 4420 | 4410 | 5714 |
| 651 | 20240313 | 101100 | 5744490720 | 4420 | 4430 | 4430 | 4415 | 2540 |
| 652 | 20240313 | 101000 | 5733264335 | 4430 | 4420 | 4430 | 4420 | 8198 |
| 653 | 20240313 | 100900 | 5697016460 | 4425 | 4430 | 4430 | 4420 | 2395 |
| 654 | 20240313 | 100800 | 5686423015 | 4425 | 4430 | 4430 | 4420 | 3797 |
| 655 | 20240313 | 100700 | 5669634330 | 4425 | 4430 | 4435 | 4420 | 6662 |
| 656 | 20240313 | 100600 | 5640161195 | 4420 | 4430 | 4430 | 4420 | 11671 |
| 657 | 20240313 | 100500 | 5588516965 | 4430 | 4430 | 4440 | 4430 | 1945 |
| 658 | 20240313 | 100400 | 5579899535 | 4430 | 4445 | 4450 | 4430 | 2108 |
| 659 | 20240313 | 100300 | 5570533085 | 4450 | 4445 | 4455 | 4420 | 12000 |
| 660 | 20240313 | 100200 | 5517231860 | 4450 | 4450 | 4455 | 4405 | 26080 |
| 661 | 20240313 | 100100 | 5401535970 | 4460 | 4460 | 4465 | 4450 | 27989 |
| 662 | 20240313 | 100000 | 5276692040 | 4455 | 4445 | 4460 | 4435 | 19511 |
| 663 | 20240313 | 095900 | 5189888990 | 4445 | 4425 | 4445 | 4425 | 6731 |
| 664 | 20240313 | 095800 | 5160017210 | 4435 | 4435 | 4435 | 4425 | 5127 |
| 665 | 20240313 | 095700 | 5137292835 | 4440 | 4440 | 4450 | 4440 | 10656 |
| 666 | 20240313 | 095600 | 5089933395 | 4435 | 4425 | 4440 | 4420 | 9432 |
| 667 | 20240313 | 095500 | 5048153475 | 4415 | 4410 | 4425 | 4410 | 4517 |
| 668 | 20240313 | 095400 | 5028198675 | 4410 | 4400 | 4410 | 4400 | 3251 |
| 669 | 20240313 | 095300 | 5013873590 | 4405 | 4400 | 4405 | 4395 | 5770 |
| 670 | 20240313 | 095200 | 4988501440 | 4400 | 4395 | 4400 | 4395 | 2185 |
| 671 | 20240313 | 095100 | 4978893280 | 4395 | 4400 | 4405 | 4395 | 7807 |
| 672 | 20240313 | 095000 | 4944562465 | 4400 | 4415 | 4415 | 4400 | 15579 |
| 673 | 20240313 | 094900 | 4875944185 | 4420 | 4415 | 4425 | 4410 | 9523 |
| 674 | 20240313 | 094800 | 4833886230 | 4415 | 4425 | 4435 | 4410 | 9826 |
| 675 | 20240313 | 094700 | 4790480850 | 4425 | 4450 | 4455 | 4415 | 20523 |
| 676 | 20240313 | 094600 | 4699553360 | 4450 | 4465 | 4470 | 4450 | 29017 |
| 677 | 20240313 | 094500 | 4569977355 | 4465 | 4430 | 4470 | 4425 | 72495 |
| 678 | 20240313 | 094400 | 4247424515 | 4430 | 4440 | 4445 | 4425 | 17106 |
| 679 | 20240313 | 094300 | 4171513175 | 4445 | 4400 | 4445 | 4400 | 48737 |
| 680 | 20240313 | 094200 | 3955718750 | 4400 | 4400 | 4410 | 4390 | 30559 |
| 681 | 20240313 | 094100 | 3821233690 | 4405 | 4410 | 4410 | 4400 | 15634 |
| 682 | 20240313 | 094000 | 3752336385 | 4405 | 4405 | 4415 | 4405 | 10495 |
| 683 | 20240313 | 093900 | 3706051480 | 4415 | 4425 | 4425 | 4400 | 24976 |
| 684 | 20240313 | 093800 | 3595846700 | 4425 | 4425 | 4435 | 4415 | 31233 |
| 685 | 20240313 | 093700 | 3457687135 | 4435 | 4410 | 4445 | 4405 | 73770 |
| 686 | 20240313 | 093600 | 3130872485 | 4410 | 4385 | 4410 | 4370 | 51415 |
| 687 | 20240313 | 093500 | 2905060535 | 4370 | 4350 | 4385 | 4350 | 17316 |
| 688 | 20240313 | 093400 | 2829344740 | 4355 | 4350 | 4355 | 4345 | 4783 |
| 689 | 20240313 | 093300 | 2808539040 | 4350 | 4350 | 4350 | 4340 | 7748 |
| 690 | 20240313 | 093200 | 2774864700 | 4350 | 4350 | 4355 | 4340 | 17521 |
| 691 | 20240313 | 093100 | 2698673305 | 4350 | 4370 | 4380 | 4350 | 16453 |
| 692 | 20240313 | 093000 | 2626990720 | 4370 | 4375 | 4375 | 4355 | 25962 |
| 693 | 20240313 | 092900 | 2513715080 | 4365 | 4385 | 4390 | 4365 | 25417 |
| 694 | 20240313 | 092800 | 2402588735 | 4380 | 4400 | 4400 | 4380 | 25219 |
| 695 | 20240313 | 092700 | 2291763470 | 4400 | 4375 | 4410 | 4365 | 61534 |
| 696 | 20240313 | 092600 | 2021373685 | 4375 | 4380 | 4390 | 4365 | 40498 |
| 697 | 20240313 | 092500 | 1844000230 | 4385 | 4355 | 4385 | 4350 | 35572 |
| 698 | 20240313 | 092400 | 1688616055 | 4355 | 4330 | 4355 | 4325 | 32802 |
| 699 | 20240313 | 092300 | 1546209355 | 4330 | 4285 | 4335 | 4285 | 67663 |
| 700 | 20240313 | 092200 | 1254952555 | 4285 | 4280 | 4290 | 4280 | 20177 |
| 701 | 20240313 | 092100 | 1168429270 | 4285 | 4280 | 4290 | 4280 | 22738 |
| 702 | 20240313 | 092000 | 1071006855 | 4280 | 4270 | 4280 | 4270 | 10667 |
| 703 | 20240313 | 091900 | 1025407915 | 4265 | 4265 | 4275 | 4265 | 7710 |
| 704 | 20240313 | 091800 | 992495330 | 4265 | 4240 | 4265 | 4240 | 17443 |
| 705 | 20240313 | 091700 | 918273360 | 4240 | 4250 | 4250 | 4240 | 4993 |
| 706 | 20240313 | 091600 | 897068225 | 4250 | 4250 | 4250 | 4250 | 2182 |
| 707 | 20240313 | 091500 | 887794725 | 4240 | 4250 | 4255 | 4235 | 10545 |
| 708 | 20240313 | 091400 | 843034830 | 4250 | 4250 | 4260 | 4240 | 2826 |
| 709 | 20240313 | 091300 | 831022070 | 4240 | 4235 | 4260 | 4230 | 35850 |
| 710 | 20240313 | 091200 | 678532645 | 4235 | 4215 | 4235 | 4215 | 5145 |
| 711 | 20240313 | 091100 | 656826270 | 4215 | 4215 | 4215 | 4210 | 2571 |
| 712 | 20240313 | 091000 | 645989745 | 4215 | 4220 | 4220 | 4210 | 7430 |
| 713 | 20240313 | 090900 | 614676490 | 4220 | 4220 | 4225 | 4215 | 11243 |
| 714 | 20240313 | 090800 | 567232780 | 4235 | 4235 | 4240 | 4225 | 9735 |
| 715 | 20240313 | 090700 | 526057190 | 4235 | 4245 | 4245 | 4235 | 8527 |
| 716 | 20240313 | 090600 | 489903275 | 4235 | 4235 | 4250 | 4230 | 9723 |
| 717 | 20240313 | 090500 | 448714105 | 4240 | 4245 | 4245 | 4230 | 10916 |
| 718 | 20240313 | 090400 | 402431120 | 4245 | 4255 | 4255 | 4245 | 14203 |
| 719 | 20240313 | 090300 | 342016020 | 4255 | 4265 | 4265 | 4255 | 9866 |
| 720 | 20240313 | 090200 | 300018300 | 4260 | 4250 | 4265 | 4245 | 19212 |
| 721 | 20240313 | 090100 | 218266125 | 4250 | 4250 | 4260 | 4240 | 10750 |
| 722 | 20240313 | 090000 | 172527150 | 4240 | 4235 | 4260 | 4225 | 40716 |