35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 3 | 20240402 | 203400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240402 | 203300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240402 | 203200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240402 | 203100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240402 | 203000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240402 | 202900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240402 | 202800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240402 | 202700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240402 | 202600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240402 | 202500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240402 | 202400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240402 | 202300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240402 | 202200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240402 | 202100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240402 | 202000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240402 | 201900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240402 | 201800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240402 | 201700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240402 | 201600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240402 | 201500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240402 | 201400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240402 | 201300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240402 | 201200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240402 | 201100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240402 | 201000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240402 | 200900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240402 | 200800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240402 | 200700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240402 | 200600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240402 | 200500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 33 | 20240402 | 200400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240402 | 200300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240402 | 200200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240402 | 200100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240402 | 200000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240402 | 195900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240402 | 195800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240402 | 195700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240402 | 195600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240402 | 195500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240402 | 195400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240402 | 195300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240402 | 195200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240402 | 195100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240402 | 195000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240402 | 194900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240402 | 194800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240402 | 194700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240402 | 194600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240402 | 194500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240402 | 194400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240402 | 194300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240402 | 194200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240402 | 194100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240402 | 194000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240402 | 193900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240402 | 193800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240402 | 193700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240402 | 193600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240402 | 193500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 63 | 20240402 | 193400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240402 | 193300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240402 | 193200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240402 | 193100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240402 | 193000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240402 | 192900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240402 | 192800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240402 | 192700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240402 | 192600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240402 | 192500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240402 | 192400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240402 | 192300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240402 | 192200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240402 | 192100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240402 | 192000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240402 | 191900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240402 | 191800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240402 | 191700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240402 | 191600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240402 | 191500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240402 | 191400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240402 | 191300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240402 | 191200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240402 | 191100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240402 | 191000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240402 | 190900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240402 | 190800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240402 | 190700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240402 | 190600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240402 | 190500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 93 | 20240402 | 190400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240402 | 190300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240402 | 190200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240402 | 190100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240402 | 190000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240402 | 185900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240402 | 185800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240402 | 185700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240402 | 185600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240402 | 185500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240402 | 185400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240402 | 185300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240402 | 185200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240402 | 185100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240402 | 185000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240402 | 184900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240402 | 184800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240402 | 184700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240402 | 184600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240402 | 184500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240402 | 184400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240402 | 184300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240402 | 184200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240402 | 184100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240402 | 184000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240402 | 183900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240402 | 183800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240402 | 183700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240402 | 183600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240402 | 183500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 123 | 20240402 | 183400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240402 | 183300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240402 | 183200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240402 | 183100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240402 | 183000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240402 | 182900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240402 | 182800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240402 | 182700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240402 | 182600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240402 | 182500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240402 | 182400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240402 | 182300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240402 | 182200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240402 | 182100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240402 | 182000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240402 | 181900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240402 | 181800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240402 | 181700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240402 | 181600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240402 | 181500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240402 | 181400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240402 | 181300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240402 | 181200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240402 | 181100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240402 | 181000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240402 | 180900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240402 | 180800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240402 | 180700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240402 | 180600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240402 | 180500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 153 | 20240402 | 180400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240402 | 180300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240402 | 180200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240402 | 180100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240402 | 180000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240402 | 175900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240402 | 175800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240402 | 175700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240402 | 175600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240402 | 175500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240402 | 175400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240402 | 175300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240402 | 175200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240402 | 175100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240402 | 175000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240402 | 174900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240402 | 174800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240402 | 174700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240402 | 174600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240402 | 174500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240402 | 174400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240402 | 174300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240402 | 174200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240402 | 174100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240402 | 174000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240402 | 173900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240402 | 173800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240402 | 173700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240402 | 173600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240402 | 173500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 183 | 20240402 | 173400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240402 | 173300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240402 | 173200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240402 | 173100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240402 | 173000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240402 | 172900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240402 | 172800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240402 | 172700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240402 | 172600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240402 | 172500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240402 | 172400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240402 | 172300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240402 | 172200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240402 | 172100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240402 | 172000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240402 | 171900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240402 | 171800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240402 | 171700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240402 | 171600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240402 | 171500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240402 | 171400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240402 | 171300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240402 | 171200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240402 | 171100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240402 | 171000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240402 | 170900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240402 | 170800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240402 | 170700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240402 | 170600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240402 | 170500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 213 | 20240402 | 170400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240402 | 170300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240402 | 170200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240402 | 170100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240402 | 170000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240402 | 165900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240402 | 165800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240402 | 165700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240402 | 165600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240402 | 165500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240402 | 165400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240402 | 165300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240402 | 165200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240402 | 165100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240402 | 165000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240402 | 164900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240402 | 164800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240402 | 164700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240402 | 164600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240402 | 164500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240402 | 164400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240402 | 164300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240402 | 164200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240402 | 164100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240402 | 164000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240402 | 163900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240402 | 163800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240402 | 163700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240402 | 163600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240402 | 163500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 243 | 20240402 | 163400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240402 | 163300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240402 | 163200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240402 | 163100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240402 | 163000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240402 | 162900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240402 | 162800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240402 | 162700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240402 | 162600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240402 | 162500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240402 | 162400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240402 | 162300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240402 | 162200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240402 | 162100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240402 | 162000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240402 | 161900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240402 | 161800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240402 | 161700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240402 | 161600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240402 | 161500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240402 | 161400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240402 | 161300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240402 | 161200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240402 | 161100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240402 | 161000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240402 | 160900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240402 | 160800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240402 | 160700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240402 | 160600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240402 | 160500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 273 | 20240402 | 160400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240402 | 160300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240402 | 160200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240402 | 160100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240402 | 160000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240402 | 155900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240402 | 155800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240402 | 155700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240402 | 155600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240402 | 155500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240402 | 155400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240402 | 155300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240402 | 155200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240402 | 155100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240402 | 155000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240402 | 154900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240402 | 154800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240402 | 154700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240402 | 154600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240402 | 154500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240402 | 154400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240402 | 154300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240402 | 154200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240402 | 154100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240402 | 154000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240402 | 153900 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240402 | 153800 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240402 | 153700 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240402 | 153600 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20240402 | 153500 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 303 | 20240402 | 153400 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20240402 | 153300 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20240402 | 153200 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20240402 | 153100 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20240402 | 153000 | 29638966020 | 5350 | 5350 | 5350 | 5350 | 43058 |
| 308 | 20240402 | 152900 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20240402 | 152800 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240402 | 152700 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20240402 | 152600 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20240402 | 152500 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20240402 | 152400 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20240402 | 152300 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20240402 | 152200 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240402 | 152100 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20240402 | 152000 | 29408605720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240402 | 151900 | 29408605720 | 5350 | 5320 | 5360 | 5310 | 24199 |
| 319 | 20240402 | 151800 | 29279434070 | 5310 | 5300 | 5320 | 5300 | 3048 |
| 320 | 20240402 | 151700 | 29263248280 | 5300 | 5310 | 5320 | 5300 | 6084 |
| 321 | 20240402 | 151600 | 29230943630 | 5310 | 5300 | 5310 | 5290 | 1900 |
| 322 | 20240402 | 151500 | 29220868130 | 5300 | 5310 | 5310 | 5300 | 2249 |
| 323 | 20240402 | 151400 | 29208943530 | 5300 | 5290 | 5300 | 5290 | 16256 |
| 324 | 20240402 | 151300 | 29122909430 | 5300 | 5300 | 5310 | 5300 | 3495 |
| 325 | 20240402 | 151200 | 29104384750 | 5300 | 5290 | 5300 | 5290 | 3406 |
| 326 | 20240402 | 151100 | 29086346620 | 5280 | 5300 | 5300 | 5280 | 11623 |
| 327 | 20240402 | 151000 | 29024849610 | 5300 | 5300 | 5310 | 5300 | 5296 |
| 328 | 20240402 | 150900 | 28996760510 | 5300 | 5300 | 5310 | 5300 | 9300 |
| 329 | 20240402 | 150800 | 28947470410 | 5290 | 5290 | 5300 | 5290 | 8095 |
| 330 | 20240402 | 150700 | 28904642320 | 5290 | 5320 | 5320 | 5280 | 27211 |
| 331 | 20240402 | 150600 | 28760565510 | 5320 | 5310 | 5320 | 5290 | 15215 |
| 332 | 20240402 | 150500 | 28679843210 | 5310 | 5310 | 5310 | 5300 | 8873 |
| 333 | 20240402 | 150400 | 28632794570 | 5310 | 5290 | 5310 | 5290 | 8289 |
| 334 | 20240402 | 150300 | 28588893330 | 5290 | 5310 | 5310 | 5290 | 4247 |
| 335 | 20240402 | 150200 | 28566381040 | 5290 | 5300 | 5310 | 5290 | 4216 |
| 336 | 20240402 | 150100 | 28544058300 | 5290 | 5290 | 5320 | 5290 | 11952 |
| 337 | 20240402 | 150000 | 28480749420 | 5290 | 5310 | 5320 | 5290 | 68883 |
| 338 | 20240402 | 145900 | 28115678920 | 5310 | 5330 | 5330 | 5310 | 7202 |
| 339 | 20240402 | 145800 | 28077376960 | 5330 | 5320 | 5340 | 5320 | 1325 |
| 340 | 20240402 | 145700 | 28070325360 | 5320 | 5340 | 5340 | 5320 | 2181 |
| 341 | 20240402 | 145600 | 28058700590 | 5340 | 5350 | 5350 | 5330 | 1749 |
| 342 | 20240402 | 145500 | 28049362110 | 5350 | 5340 | 5350 | 5330 | 3780 |
| 343 | 20240402 | 145400 | 28029178050 | 5330 | 5330 | 5340 | 5320 | 6599 |
| 344 | 20240402 | 145300 | 27994015330 | 5330 | 5330 | 5340 | 5330 | 663 |
| 345 | 20240402 | 145200 | 27990480360 | 5330 | 5330 | 5340 | 5330 | 3338 |
| 346 | 20240402 | 145100 | 27972683470 | 5340 | 5340 | 5340 | 5330 | 277 |
| 347 | 20240402 | 145000 | 27971206560 | 5340 | 5330 | 5340 | 5330 | 1966 |
| 348 | 20240402 | 144900 | 27960727650 | 5330 | 5330 | 5330 | 5320 | 1612 |
| 349 | 20240402 | 144800 | 27952135710 | 5320 | 5320 | 5330 | 5320 | 4594 |
| 350 | 20240402 | 144700 | 27927695620 | 5330 | 5330 | 5330 | 5320 | 595 |
| 351 | 20240402 | 144600 | 27924529180 | 5320 | 5320 | 5330 | 5310 | 5488 |
| 352 | 20240402 | 144500 | 27895342900 | 5330 | 5310 | 5330 | 5310 | 11179 |
| 353 | 20240402 | 144400 | 27835974390 | 5320 | 5330 | 5330 | 5310 | 6808 |
| 354 | 20240402 | 144300 | 27799750800 | 5330 | 5340 | 5340 | 5330 | 1223 |
| 355 | 20240402 | 144200 | 27793231110 | 5330 | 5340 | 5340 | 5330 | 1105 |
| 356 | 20240402 | 144100 | 27787339460 | 5330 | 5330 | 5340 | 5330 | 2445 |
| 357 | 20240402 | 144000 | 27774299300 | 5340 | 5330 | 5350 | 5310 | 12688 |
| 358 | 20240402 | 143900 | 27706771670 | 5350 | 5370 | 5370 | 5350 | 17660 |
| 359 | 20240402 | 143800 | 27612115530 | 5370 | 5350 | 5370 | 5330 | 9190 |
| 360 | 20240402 | 143700 | 27562907640 | 5350 | 5340 | 5350 | 5340 | 1522 |
| 361 | 20240402 | 143600 | 27554769140 | 5340 | 5350 | 5350 | 5340 | 3226 |
| 362 | 20240402 | 143500 | 27537520440 | 5340 | 5350 | 5350 | 5340 | 119 |
| 363 | 20240402 | 143400 | 27536884790 | 5350 | 5350 | 5350 | 5350 | 151 |
| 364 | 20240402 | 143300 | 27536076940 | 5350 | 5340 | 5350 | 5340 | 55 |
| 365 | 20240402 | 143200 | 27535783200 | 5340 | 5330 | 5340 | 5320 | 14351 |
| 366 | 20240402 | 143100 | 27459408290 | 5330 | 5340 | 5350 | 5330 | 29735 |
| 367 | 20240402 | 143000 | 27300901650 | 5350 | 5340 | 5350 | 5340 | 3153 |
| 368 | 20240402 | 142900 | 27284064590 | 5340 | 5350 | 5360 | 5330 | 11423 |
| 369 | 20240402 | 142800 | 27223094870 | 5350 | 5340 | 5350 | 5320 | 14954 |
| 370 | 20240402 | 142700 | 27143294900 | 5330 | 5320 | 5340 | 5320 | 2609 |
| 371 | 20240402 | 142600 | 27129387900 | 5330 | 5340 | 5340 | 5320 | 12962 |
| 372 | 20240402 | 142500 | 27060305390 | 5350 | 5340 | 5350 | 5340 | 236 |
| 373 | 20240402 | 142400 | 27059043950 | 5340 | 5330 | 5340 | 5330 | 4698 |
| 374 | 20240402 | 142300 | 27033965470 | 5330 | 5340 | 5340 | 5330 | 746 |
| 375 | 20240402 | 142200 | 27029987100 | 5340 | 5340 | 5340 | 5330 | 12972 |
| 376 | 20240402 | 142100 | 26960818250 | 5340 | 5350 | 5350 | 5340 | 5541 |
| 377 | 20240402 | 142000 | 26931229110 | 5350 | 5350 | 5350 | 5340 | 3948 |
| 378 | 20240402 | 141900 | 26910127380 | 5340 | 5350 | 5350 | 5340 | 1670 |
| 379 | 20240402 | 141800 | 26901207510 | 5350 | 5350 | 5350 | 5340 | 4008 |
| 380 | 20240402 | 141700 | 26879773270 | 5350 | 5350 | 5350 | 5340 | 4124 |
| 381 | 20240402 | 141600 | 26857722970 | 5360 | 5360 | 5360 | 5340 | 4999 |
| 382 | 20240402 | 141500 | 26830980070 | 5360 | 5360 | 5370 | 5350 | 2281 |
| 383 | 20240402 | 141400 | 26818760390 | 5360 | 5350 | 5360 | 5350 | 7575 |
| 384 | 20240402 | 141300 | 26778209130 | 5350 | 5350 | 5360 | 5350 | 660 |
| 385 | 20240402 | 141200 | 26774677620 | 5350 | 5360 | 5360 | 5340 | 492 |
| 386 | 20240402 | 141100 | 26772044670 | 5350 | 5350 | 5350 | 5350 | 5873 |
| 387 | 20240402 | 141000 | 26740624120 | 5350 | 5350 | 5360 | 5350 | 987 |
| 388 | 20240402 | 140900 | 26735343260 | 5350 | 5360 | 5360 | 5350 | 448 |
| 389 | 20240402 | 140800 | 26732945110 | 5360 | 5350 | 5360 | 5350 | 4201 |
| 390 | 20240402 | 140700 | 26710460170 | 5350 | 5350 | 5360 | 5350 | 2558 |
| 391 | 20240402 | 140600 | 26696769810 | 5350 | 5350 | 5360 | 5350 | 3201 |
| 392 | 20240402 | 140500 | 26679644240 | 5370 | 5360 | 5370 | 5350 | 17219 |
| 393 | 20240402 | 140400 | 26587439920 | 5360 | 5360 | 5370 | 5360 | 1031 |
| 394 | 20240402 | 140300 | 26581913530 | 5370 | 5370 | 5370 | 5360 | 6700 |
| 395 | 20240402 | 140200 | 26545939820 | 5380 | 5380 | 5380 | 5370 | 560 |
| 396 | 20240402 | 140100 | 26542932050 | 5370 | 5370 | 5370 | 5360 | 4275 |
| 397 | 20240402 | 140000 | 26519977610 | 5370 | 5370 | 5370 | 5350 | 4016 |
| 398 | 20240402 | 135900 | 26498451740 | 5370 | 5360 | 5370 | 5360 | 2395 |
| 399 | 20240402 | 135800 | 26485606230 | 5360 | 5370 | 5370 | 5360 | 140 |
| 400 | 20240402 | 135700 | 26484854860 | 5370 | 5360 | 5370 | 5360 | 2922 |
| 401 | 20240402 | 135600 | 26469192870 | 5350 | 5350 | 5360 | 5350 | 5511 |
| 402 | 20240402 | 135500 | 26439688080 | 5360 | 5360 | 5360 | 5350 | 6691 |
| 403 | 20240402 | 135400 | 26403859960 | 5350 | 5360 | 5360 | 5350 | 4017 |
| 404 | 20240402 | 135300 | 26382340360 | 5360 | 5370 | 5370 | 5360 | 3239 |
| 405 | 20240402 | 135200 | 26364967170 | 5370 | 5370 | 5370 | 5360 | 3403 |
| 406 | 20240402 | 135100 | 26346703060 | 5370 | 5380 | 5380 | 5360 | 7700 |
| 407 | 20240402 | 135000 | 26305404510 | 5370 | 5370 | 5380 | 5360 | 1465 |
| 408 | 20240402 | 134900 | 26297540210 | 5360 | 5380 | 5380 | 5360 | 16806 |
| 409 | 20240402 | 134800 | 26207284740 | 5390 | 5380 | 5390 | 5370 | 2300 |
| 410 | 20240402 | 134700 | 26194923960 | 5380 | 5380 | 5390 | 5380 | 1164 |
| 411 | 20240402 | 134600 | 26188661620 | 5380 | 5390 | 5390 | 5380 | 3522 |
| 412 | 20240402 | 134500 | 26169713100 | 5380 | 5390 | 5390 | 5380 | 1012 |
| 413 | 20240402 | 134400 | 26164266160 | 5390 | 5390 | 5390 | 5380 | 1021 |
| 414 | 20240402 | 134300 | 26158766610 | 5380 | 5390 | 5400 | 5380 | 6759 |
| 415 | 20240402 | 134200 | 26122336460 | 5390 | 5390 | 5390 | 5380 | 5566 |
| 416 | 20240402 | 134100 | 26092356270 | 5380 | 5380 | 5390 | 5380 | 2619 |
| 417 | 20240402 | 134000 | 26078264050 | 5390 | 5380 | 5390 | 5380 | 418 |
| 418 | 20240402 | 133900 | 26076012210 | 5390 | 5390 | 5390 | 5380 | 9252 |
| 419 | 20240402 | 133800 | 26026146540 | 5390 | 5400 | 5410 | 5390 | 666 |
| 420 | 20240402 | 133700 | 26022553580 | 5400 | 5410 | 5410 | 5400 | 2937 |
| 421 | 20240402 | 133600 | 26006693670 | 5410 | 5400 | 5410 | 5400 | 1101 |
| 422 | 20240402 | 133500 | 26000744020 | 5400 | 5410 | 5410 | 5390 | 20774 |
| 423 | 20240402 | 133400 | 25888477900 | 5410 | 5420 | 5420 | 5410 | 1298 |
| 424 | 20240402 | 133300 | 25881445810 | 5420 | 5440 | 5440 | 5420 | 4519 |
| 425 | 20240402 | 133200 | 25856891510 | 5440 | 5420 | 5440 | 5410 | 3691 |
| 426 | 20240402 | 133100 | 25836858980 | 5420 | 5410 | 5420 | 5410 | 2721 |
| 427 | 20240402 | 133000 | 25822121500 | 5410 | 5410 | 5420 | 5410 | 5412 |
| 428 | 20240402 | 132900 | 25792830600 | 5410 | 5430 | 5430 | 5410 | 4483 |
| 429 | 20240402 | 132800 | 25768515930 | 5430 | 5420 | 5430 | 5410 | 8182 |
| 430 | 20240402 | 132700 | 25724158040 | 5430 | 5440 | 5440 | 5430 | 5052 |
| 431 | 20240402 | 132600 | 25696712040 | 5440 | 5430 | 5450 | 5430 | 3692 |
| 432 | 20240402 | 132500 | 25676645700 | 5430 | 5440 | 5460 | 5410 | 41293 |
| 433 | 20240402 | 132400 | 25451817200 | 5440 | 5410 | 5440 | 5410 | 24478 |
| 434 | 20240402 | 132300 | 25319098230 | 5410 | 5400 | 5410 | 5400 | 3682 |
| 435 | 20240402 | 132200 | 25299196210 | 5400 | 5400 | 5410 | 5400 | 3330 |
| 436 | 20240402 | 132100 | 25281209360 | 5400 | 5400 | 5410 | 5400 | 3650 |
| 437 | 20240402 | 132000 | 25261498910 | 5400 | 5400 | 5410 | 5400 | 1463 |
| 438 | 20240402 | 131900 | 25253589580 | 5410 | 5400 | 5410 | 5390 | 3599 |
| 439 | 20240402 | 131800 | 25234156380 | 5400 | 5390 | 5400 | 5390 | 1106 |
| 440 | 20240402 | 131700 | 25228194020 | 5390 | 5400 | 5400 | 5390 | 274 |
| 441 | 20240402 | 131600 | 25226716130 | 5400 | 5400 | 5400 | 5390 | 3795 |
| 442 | 20240402 | 131500 | 25206250920 | 5390 | 5390 | 5390 | 5390 | 1897 |
| 443 | 20240402 | 131400 | 25196026090 | 5380 | 5390 | 5400 | 5380 | 10761 |
| 444 | 20240402 | 131300 | 25138023640 | 5400 | 5390 | 5400 | 5390 | 2108 |
| 445 | 20240402 | 131200 | 25126652560 | 5390 | 5390 | 5400 | 5390 | 4095 |
| 446 | 20240402 | 131100 | 25104579510 | 5390 | 5400 | 5400 | 5390 | 270 |
| 447 | 20240402 | 131000 | 25103122760 | 5410 | 5400 | 5410 | 5400 | 4786 |
| 448 | 20240402 | 130900 | 25077278350 | 5400 | 5400 | 5410 | 5400 | 2721 |
| 449 | 20240402 | 130800 | 25062579250 | 5400 | 5390 | 5400 | 5390 | 1045 |
| 450 | 20240402 | 130700 | 25056936270 | 5390 | 5400 | 5400 | 5390 | 420 |
| 451 | 20240402 | 130600 | 25054669950 | 5410 | 5400 | 5410 | 5390 | 1176 |
| 452 | 20240402 | 130500 | 25048316040 | 5400 | 5400 | 5410 | 5390 | 563 |
| 453 | 20240402 | 130400 | 25045275410 | 5400 | 5400 | 5410 | 5400 | 2682 |
| 454 | 20240402 | 130300 | 25030791110 | 5400 | 5410 | 5410 | 5400 | 1446 |
| 455 | 20240402 | 130200 | 25022981610 | 5410 | 5400 | 5410 | 5400 | 13023 |
| 456 | 20240402 | 130100 | 24952625530 | 5390 | 5380 | 5390 | 5380 | 6402 |
| 457 | 20240402 | 130000 | 24918165050 | 5380 | 5380 | 5380 | 5380 | 6709 |
| 458 | 20240402 | 125900 | 24882070630 | 5380 | 5390 | 5390 | 5380 | 360 |
| 459 | 20240402 | 125800 | 24880132240 | 5390 | 5380 | 5390 | 5380 | 728 |
| 460 | 20240402 | 125700 | 24876213660 | 5400 | 5380 | 5400 | 5380 | 1359 |
| 461 | 20240402 | 125600 | 24868891080 | 5380 | 5390 | 5400 | 5380 | 3326 |
| 462 | 20240402 | 125500 | 24850974290 | 5380 | 5390 | 5390 | 5380 | 2493 |
| 463 | 20240402 | 125400 | 24837548890 | 5400 | 5400 | 5400 | 5390 | 3759 |
| 464 | 20240402 | 125300 | 24817256870 | 5390 | 5380 | 5390 | 5380 | 5078 |
| 465 | 20240402 | 125200 | 24789901870 | 5390 | 5380 | 5390 | 5380 | 544 |
| 466 | 20240402 | 125100 | 24786975000 | 5380 | 5400 | 5400 | 5380 | 5705 |
| 467 | 20240402 | 125000 | 24756259410 | 5400 | 5380 | 5400 | 5380 | 1258 |
| 468 | 20240402 | 124900 | 24749481780 | 5380 | 5380 | 5390 | 5370 | 1435 |
| 469 | 20240402 | 124800 | 24741759290 | 5390 | 5380 | 5390 | 5380 | 800 |
| 470 | 20240402 | 124700 | 24737451430 | 5380 | 5370 | 5380 | 5370 | 1025 |
| 471 | 20240402 | 124600 | 24731947130 | 5380 | 5390 | 5390 | 5370 | 3010 |
| 472 | 20240402 | 124500 | 24715757970 | 5370 | 5370 | 5390 | 5370 | 4624 |
| 473 | 20240402 | 124400 | 24690915190 | 5370 | 5390 | 5390 | 5370 | 4154 |
| 474 | 20240402 | 124300 | 24668604460 | 5390 | 5380 | 5390 | 5370 | 4045 |
| 475 | 20240402 | 124200 | 24646815320 | 5380 | 5390 | 5390 | 5380 | 6966 |
| 476 | 20240402 | 124100 | 24609338180 | 5390 | 5400 | 5400 | 5380 | 1880 |
| 477 | 20240402 | 124000 | 24599221460 | 5400 | 5390 | 5400 | 5390 | 182 |
| 478 | 20240402 | 123900 | 24598239970 | 5390 | 5400 | 5400 | 5390 | 910 |
| 479 | 20240402 | 123800 | 24593329010 | 5390 | 5390 | 5400 | 5390 | 5220 |
| 480 | 20240402 | 123700 | 24565150730 | 5390 | 5400 | 5400 | 5390 | 4166 |
| 481 | 20240402 | 123600 | 24542695690 | 5400 | 5400 | 5400 | 5390 | 1268 |
| 482 | 20240402 | 123500 | 24535848590 | 5400 | 5390 | 5400 | 5390 | 403 |
| 483 | 20240402 | 123400 | 24533675420 | 5390 | 5380 | 5400 | 5380 | 410 |
| 484 | 20240402 | 123300 | 24531466010 | 5380 | 5380 | 5400 | 5380 | 634 |
| 485 | 20240402 | 123200 | 24528051030 | 5380 | 5380 | 5390 | 5380 | 2242 |
| 486 | 20240402 | 123100 | 24515980170 | 5390 | 5380 | 5400 | 5380 | 2965 |
| 487 | 20240402 | 123000 | 24500028200 | 5400 | 5380 | 5400 | 5380 | 2952 |
| 488 | 20240402 | 122900 | 24484120320 | 5380 | 5380 | 5390 | 5380 | 1688 |
| 489 | 20240402 | 122800 | 24475036330 | 5380 | 5390 | 5400 | 5380 | 3015 |
| 490 | 20240402 | 122700 | 24458788290 | 5390 | 5390 | 5390 | 5380 | 2556 |
| 491 | 20240402 | 122600 | 24445036320 | 5380 | 5380 | 5380 | 5380 | 1914 |
| 492 | 20240402 | 122500 | 24434739000 | 5380 | 5390 | 5390 | 5380 | 8404 |
| 493 | 20240402 | 122400 | 24389456750 | 5390 | 5390 | 5400 | 5390 | 8296 |
| 494 | 20240402 | 122300 | 24344736270 | 5400 | 5400 | 5400 | 5400 | 916 |
| 495 | 20240402 | 122200 | 24339789870 | 5400 | 5400 | 5400 | 5400 | 203 |
| 496 | 20240402 | 122100 | 24338693670 | 5400 | 5400 | 5400 | 5390 | 9353 |
| 497 | 20240402 | 122000 | 24288197470 | 5390 | 5390 | 5400 | 5390 | 2253 |
| 498 | 20240402 | 121900 | 24276052980 | 5390 | 5400 | 5400 | 5390 | 2221 |
| 499 | 20240402 | 121800 | 24264064230 | 5400 | 5400 | 5400 | 5390 | 2630 |
| 500 | 20240402 | 121700 | 24249865230 | 5400 | 5400 | 5410 | 5400 | 473 |
| 501 | 20240402 | 121600 | 24247310960 | 5400 | 5400 | 5400 | 5390 | 2278 |
| 502 | 20240402 | 121500 | 24235010760 | 5400 | 5410 | 5410 | 5390 | 1154 |
| 503 | 20240402 | 121400 | 24228790120 | 5410 | 5400 | 5410 | 5390 | 1242 |
| 504 | 20240402 | 121300 | 24222074180 | 5400 | 5390 | 5400 | 5380 | 1867 |
| 505 | 20240402 | 121200 | 24211997500 | 5380 | 5380 | 5380 | 5370 | 9137 |
| 506 | 20240402 | 121100 | 24162854050 | 5380 | 5380 | 5380 | 5370 | 12077 |
| 507 | 20240402 | 121000 | 24097902720 | 5380 | 5370 | 5380 | 5370 | 2750 |
| 508 | 20240402 | 120900 | 24083125160 | 5370 | 5390 | 5390 | 5370 | 20230 |
| 509 | 20240402 | 120800 | 23974208660 | 5390 | 5390 | 5410 | 5390 | 1309 |
| 510 | 20240402 | 120700 | 23967144720 | 5390 | 5400 | 5400 | 5390 | 9847 |
| 511 | 20240402 | 120600 | 23914023840 | 5400 | 5400 | 5410 | 5400 | 625 |
| 512 | 20240402 | 120500 | 23910648780 | 5400 | 5410 | 5410 | 5400 | 379 |
| 513 | 20240402 | 120400 | 23908602060 | 5410 | 5410 | 5420 | 5410 | 2017 |
| 514 | 20240402 | 120300 | 23897686800 | 5410 | 5400 | 5410 | 5400 | 650 |
| 515 | 20240402 | 120200 | 23894173820 | 5400 | 5400 | 5410 | 5400 | 384 |
| 516 | 20240402 | 120100 | 23892098210 | 5400 | 5410 | 5410 | 5400 | 2214 |
| 517 | 20240402 | 120000 | 23880121760 | 5410 | 5400 | 5410 | 5400 | 2220 |
| 518 | 20240402 | 115900 | 23868125650 | 5410 | 5400 | 5410 | 5400 | 1362 |
| 519 | 20240402 | 115800 | 23860768550 | 5410 | 5410 | 5410 | 5400 | 905 |
| 520 | 20240402 | 115700 | 23855876000 | 5410 | 5410 | 5420 | 5400 | 389 |
| 521 | 20240402 | 115600 | 23853773060 | 5410 | 5400 | 5410 | 5400 | 1373 |
| 522 | 20240402 | 115500 | 23846345670 | 5400 | 5400 | 5410 | 5400 | 632 |
| 523 | 20240402 | 115400 | 23842931700 | 5410 | 5410 | 5410 | 5400 | 3615 |
| 524 | 20240402 | 115300 | 23823387200 | 5410 | 5410 | 5410 | 5410 | 1717 |
| 525 | 20240402 | 115200 | 23814098230 | 5410 | 5410 | 5410 | 5410 | 479 |
| 526 | 20240402 | 115100 | 23811506840 | 5410 | 5410 | 5420 | 5410 | 811 |
| 527 | 20240402 | 115000 | 23807117400 | 5410 | 5420 | 5420 | 5400 | 4064 |
| 528 | 20240402 | 114900 | 23785130270 | 5420 | 5430 | 5430 | 5420 | 1488 |
| 529 | 20240402 | 114800 | 23777064850 | 5420 | 5420 | 5430 | 5420 | 7278 |
| 530 | 20240402 | 114700 | 23737612770 | 5420 | 5420 | 5430 | 5420 | 1373 |
| 531 | 20240402 | 114600 | 23730170110 | 5430 | 5440 | 5440 | 5420 | 7894 |
| 532 | 20240402 | 114500 | 23687322180 | 5440 | 5450 | 5450 | 5430 | 3014 |
| 533 | 20240402 | 114400 | 23670933930 | 5440 | 5450 | 5460 | 5440 | 26044 |
| 534 | 20240402 | 114300 | 23528949860 | 5460 | 5420 | 5460 | 5420 | 51393 |
| 535 | 20240402 | 114200 | 23249334850 | 5420 | 5410 | 5430 | 5400 | 11196 |
| 536 | 20240402 | 114100 | 23188706510 | 5410 | 5390 | 5410 | 5390 | 7009 |
| 537 | 20240402 | 114000 | 23150844730 | 5400 | 5400 | 5400 | 5390 | 781 |
| 538 | 20240402 | 113900 | 23146633840 | 5400 | 5390 | 5400 | 5390 | 825 |
| 539 | 20240402 | 113800 | 23142184420 | 5400 | 5390 | 5400 | 5390 | 562 |
| 540 | 20240402 | 113700 | 23139155130 | 5390 | 5400 | 5400 | 5390 | 490 |
| 541 | 20240402 | 113600 | 23136511530 | 5390 | 5390 | 5400 | 5390 | 584 |
| 542 | 20240402 | 113500 | 23133362660 | 5390 | 5390 | 5400 | 5390 | 707 |
| 543 | 20240402 | 113400 | 23129550540 | 5390 | 5380 | 5390 | 5380 | 3475 |
| 544 | 20240402 | 113300 | 23110830730 | 5390 | 5400 | 5400 | 5380 | 5811 |
| 545 | 20240402 | 113200 | 23079506280 | 5400 | 5400 | 5410 | 5390 | 1598 |
| 546 | 20240402 | 113100 | 23070880440 | 5400 | 5400 | 5410 | 5400 | 2484 |
| 547 | 20240402 | 113000 | 23057461140 | 5400 | 5400 | 5400 | 5390 | 5363 |
| 548 | 20240402 | 112900 | 23028501390 | 5400 | 5390 | 5400 | 5390 | 391 |
| 549 | 20240402 | 112800 | 23026391290 | 5390 | 5380 | 5390 | 5380 | 5580 |
| 550 | 20240402 | 112700 | 22996358040 | 5380 | 5380 | 5380 | 5370 | 887 |
| 551 | 20240402 | 112600 | 22991586100 | 5380 | 5380 | 5380 | 5370 | 773 |
| 552 | 20240402 | 112500 | 22987427400 | 5370 | 5380 | 5380 | 5370 | 2373 |
| 553 | 20240402 | 112400 | 22974665190 | 5390 | 5390 | 5400 | 5390 | 3684 |
| 554 | 20240402 | 112300 | 22954807930 | 5380 | 5380 | 5380 | 5370 | 3536 |
| 555 | 20240402 | 112200 | 22935785010 | 5380 | 5370 | 5380 | 5370 | 2620 |
| 556 | 20240402 | 112100 | 22921712500 | 5370 | 5370 | 5370 | 5360 | 2802 |
| 557 | 20240402 | 112000 | 22906687630 | 5360 | 5370 | 5370 | 5360 | 1449 |
| 558 | 20240402 | 111900 | 22898907790 | 5370 | 5370 | 5370 | 5360 | 3339 |
| 559 | 20240402 | 111800 | 22880980050 | 5370 | 5370 | 5370 | 5370 | 7122 |
| 560 | 20240402 | 111700 | 22842734910 | 5370 | 5360 | 5370 | 5360 | 1484 |
| 561 | 20240402 | 111600 | 22834767390 | 5360 | 5370 | 5370 | 5360 | 1339 |
| 562 | 20240402 | 111500 | 22827585960 | 5360 | 5370 | 5370 | 5360 | 1763 |
| 563 | 20240402 | 111400 | 22818121550 | 5360 | 5380 | 5390 | 5360 | 11810 |
| 564 | 20240402 | 111300 | 22754704280 | 5390 | 5380 | 5390 | 5370 | 10417 |
| 565 | 20240402 | 111200 | 22698703390 | 5390 | 5390 | 5390 | 5380 | 5598 |
| 566 | 20240402 | 111100 | 22668566290 | 5390 | 5390 | 5390 | 5380 | 6448 |
| 567 | 20240402 | 111000 | 22633860120 | 5380 | 5390 | 5390 | 5380 | 347 |
| 568 | 20240402 | 110900 | 22631992990 | 5390 | 5390 | 5400 | 5380 | 1402 |
| 569 | 20240402 | 110800 | 22624434270 | 5380 | 5390 | 5400 | 5380 | 7010 |
| 570 | 20240402 | 110700 | 22586647760 | 5390 | 5390 | 5390 | 5380 | 3630 |
| 571 | 20240402 | 110600 | 22567086530 | 5380 | 5390 | 5390 | 5380 | 1403 |
| 572 | 20240402 | 110500 | 22559536100 | 5390 | 5390 | 5390 | 5380 | 2365 |
| 573 | 20240402 | 110400 | 22546789780 | 5380 | 5380 | 5390 | 5380 | 688 |
| 574 | 20240402 | 110300 | 22543087680 | 5390 | 5380 | 5390 | 5370 | 4003 |
| 575 | 20240402 | 110200 | 22521551930 | 5380 | 5380 | 5380 | 5370 | 1508 |
| 576 | 20240402 | 110100 | 22513440610 | 5380 | 5380 | 5380 | 5370 | 864 |
| 577 | 20240402 | 110000 | 22508798010 | 5380 | 5390 | 5390 | 5370 | 9049 |
| 578 | 20240402 | 105900 | 22460178560 | 5380 | 5380 | 5390 | 5380 | 1290 |
| 579 | 20240402 | 105800 | 22453230760 | 5380 | 5400 | 5400 | 5380 | 610 |
| 580 | 20240402 | 105700 | 22449947340 | 5390 | 5390 | 5390 | 5370 | 8111 |
| 581 | 20240402 | 105600 | 22406264990 | 5380 | 5390 | 5390 | 5380 | 1953 |
| 582 | 20240402 | 105500 | 22395752990 | 5390 | 5400 | 5400 | 5370 | 10448 |
| 583 | 20240402 | 105400 | 22339470180 | 5400 | 5410 | 5410 | 5400 | 6726 |
| 584 | 20240402 | 105300 | 22303147530 | 5400 | 5410 | 5410 | 5400 | 16327 |
| 585 | 20240402 | 105200 | 22214891270 | 5410 | 5410 | 5410 | 5400 | 8038 |
| 586 | 20240402 | 105100 | 22171407360 | 5410 | 5420 | 5420 | 5400 | 12740 |
| 587 | 20240402 | 105000 | 22102433630 | 5420 | 5390 | 5420 | 5390 | 16813 |
| 588 | 20240402 | 104900 | 22011639770 | 5390 | 5400 | 5400 | 5380 | 5970 |
| 589 | 20240402 | 104800 | 21979489730 | 5400 | 5390 | 5400 | 5390 | 3984 |
| 590 | 20240402 | 104700 | 21958009660 | 5390 | 5380 | 5400 | 5370 | 10972 |
| 591 | 20240402 | 104600 | 21898918940 | 5380 | 5380 | 5380 | 5370 | 2872 |
| 592 | 20240402 | 104500 | 21883467680 | 5360 | 5370 | 5380 | 5360 | 6766 |
| 593 | 20240402 | 104400 | 21847112010 | 5360 | 5360 | 5370 | 5350 | 1596 |
| 594 | 20240402 | 104300 | 21838564770 | 5350 | 5350 | 5360 | 5340 | 5566 |
| 595 | 20240402 | 104200 | 21808811850 | 5350 | 5340 | 5350 | 5340 | 13036 |
| 596 | 20240402 | 104100 | 21739083240 | 5340 | 5340 | 5340 | 5340 | 4526 |
| 597 | 20240402 | 104000 | 21714914400 | 5340 | 5360 | 5360 | 5340 | 3373 |
| 598 | 20240402 | 103900 | 21696883010 | 5350 | 5340 | 5350 | 5340 | 5840 |
| 599 | 20240402 | 103800 | 21665661940 | 5340 | 5340 | 5360 | 5340 | 8348 |
| 600 | 20240402 | 103700 | 21620974190 | 5350 | 5340 | 5350 | 5340 | 4034 |
| 601 | 20240402 | 103600 | 21599406220 | 5340 | 5360 | 5360 | 5340 | 6947 |
| 602 | 20240402 | 103500 | 21562244800 | 5360 | 5350 | 5360 | 5350 | 3847 |
| 603 | 20240402 | 103400 | 21541662150 | 5350 | 5340 | 5360 | 5340 | 1623 |
| 604 | 20240402 | 103300 | 21532979330 | 5340 | 5350 | 5360 | 5340 | 2743 |
| 605 | 20240402 | 103200 | 21518324660 | 5350 | 5340 | 5360 | 5340 | 12036 |
| 606 | 20240402 | 103100 | 21453942710 | 5340 | 5340 | 5350 | 5340 | 2924 |
| 607 | 20240402 | 103000 | 21438315570 | 5340 | 5350 | 5350 | 5340 | 15673 |
| 608 | 20240402 | 102900 | 21354571020 | 5350 | 5360 | 5360 | 5350 | 5668 |
| 609 | 20240402 | 102800 | 21324238610 | 5350 | 5360 | 5360 | 5350 | 6057 |
| 610 | 20240402 | 102700 | 21291784700 | 5360 | 5360 | 5360 | 5360 | 2114 |
| 611 | 20240402 | 102600 | 21280453660 | 5360 | 5350 | 5370 | 5350 | 2238 |
| 612 | 20240402 | 102500 | 21268460730 | 5350 | 5370 | 5370 | 5350 | 5366 |
| 613 | 20240402 | 102400 | 21239694570 | 5370 | 5360 | 5370 | 5360 | 6981 |
| 614 | 20240402 | 102300 | 21202210640 | 5360 | 5350 | 5370 | 5350 | 5268 |
| 615 | 20240402 | 102200 | 21174015480 | 5340 | 5350 | 5350 | 5340 | 4540 |
| 616 | 20240402 | 102100 | 21149755620 | 5340 | 5350 | 5370 | 5340 | 7054 |
| 617 | 20240402 | 102000 | 21112042120 | 5360 | 5350 | 5370 | 5350 | 4721 |
| 618 | 20240402 | 101900 | 21086757720 | 5360 | 5360 | 5360 | 5350 | 1613 |
| 619 | 20240402 | 101800 | 21078120750 | 5370 | 5370 | 5380 | 5350 | 11910 |
| 620 | 20240402 | 101700 | 21014358210 | 5380 | 5360 | 5380 | 5350 | 6764 |
| 621 | 20240402 | 101600 | 20978088150 | 5360 | 5360 | 5370 | 5360 | 665 |
| 622 | 20240402 | 101500 | 20974523710 | 5370 | 5370 | 5380 | 5350 | 6517 |
| 623 | 20240402 | 101400 | 20939500840 | 5380 | 5350 | 5380 | 5340 | 7233 |
| 624 | 20240402 | 101300 | 20900744750 | 5350 | 5360 | 5370 | 5340 | 6329 |
| 625 | 20240402 | 101200 | 20866885520 | 5360 | 5370 | 5370 | 5350 | 4608 |
| 626 | 20240402 | 101100 | 20842183810 | 5370 | 5350 | 5370 | 5350 | 5562 |
| 627 | 20240402 | 101000 | 20812380710 | 5360 | 5350 | 5360 | 5340 | 12520 |
| 628 | 20240402 | 100900 | 20745459820 | 5340 | 5350 | 5360 | 5340 | 17931 |
| 629 | 20240402 | 100800 | 20649653010 | 5360 | 5360 | 5360 | 5340 | 24789 |
| 630 | 20240402 | 100700 | 20517025490 | 5350 | 5370 | 5380 | 5350 | 23254 |
| 631 | 20240402 | 100600 | 20392383650 | 5370 | 5360 | 5370 | 5360 | 18335 |
| 632 | 20240402 | 100500 | 20294091100 | 5370 | 5390 | 5390 | 5360 | 14453 |
| 633 | 20240402 | 100400 | 20216442210 | 5390 | 5390 | 5400 | 5380 | 9981 |
| 634 | 20240402 | 100300 | 20162610900 | 5390 | 5380 | 5400 | 5380 | 6493 |
| 635 | 20240402 | 100200 | 20127656370 | 5380 | 5390 | 5400 | 5370 | 6164 |
| 636 | 20240402 | 100100 | 20094498120 | 5400 | 5400 | 5410 | 5380 | 2946 |
| 637 | 20240402 | 100000 | 20078600470 | 5410 | 5400 | 5410 | 5380 | 8207 |
| 638 | 20240402 | 095900 | 20034286740 | 5410 | 5410 | 5410 | 5400 | 3899 |
| 639 | 20240402 | 095800 | 20013230820 | 5400 | 5400 | 5420 | 5390 | 9523 |
| 640 | 20240402 | 095700 | 19961783840 | 5400 | 5410 | 5420 | 5400 | 5210 |
| 641 | 20240402 | 095600 | 19933610830 | 5410 | 5430 | 5440 | 5410 | 43423 |
| 642 | 20240402 | 095500 | 19697711650 | 5430 | 5390 | 5430 | 5380 | 14842 |
| 643 | 20240402 | 095400 | 19617432600 | 5400 | 5380 | 5400 | 5370 | 16046 |
| 644 | 20240402 | 095300 | 19530927030 | 5370 | 5370 | 5380 | 5360 | 15032 |
| 645 | 20240402 | 095200 | 19450273810 | 5370 | 5370 | 5380 | 5350 | 29289 |
| 646 | 20240402 | 095100 | 19293191560 | 5370 | 5380 | 5390 | 5370 | 12573 |
| 647 | 20240402 | 095000 | 19225592470 | 5390 | 5370 | 5400 | 5370 | 10291 |
| 648 | 20240402 | 094900 | 19170173320 | 5370 | 5410 | 5410 | 5360 | 88808 |
| 649 | 20240402 | 094800 | 18691776550 | 5400 | 5410 | 5410 | 5400 | 5921 |
| 650 | 20240402 | 094700 | 18659782060 | 5410 | 5420 | 5420 | 5400 | 11440 |
| 651 | 20240402 | 094600 | 18597977540 | 5410 | 5420 | 5430 | 5410 | 13400 |
| 652 | 20240402 | 094500 | 18525375550 | 5430 | 5420 | 5440 | 5410 | 6357 |
| 653 | 20240402 | 094400 | 18490914570 | 5420 | 5430 | 5450 | 5410 | 15546 |
| 654 | 20240402 | 094300 | 18406560650 | 5430 | 5430 | 5470 | 5420 | 27863 |
| 655 | 20240402 | 094200 | 18254710020 | 5430 | 5430 | 5450 | 5430 | 12187 |
| 656 | 20240402 | 094100 | 18188446190 | 5420 | 5440 | 5440 | 5420 | 7637 |
| 657 | 20240402 | 094000 | 18147022930 | 5440 | 5410 | 5450 | 5400 | 24043 |
| 658 | 20240402 | 093900 | 18016726390 | 5420 | 5430 | 5430 | 5410 | 15042 |
| 659 | 20240402 | 093800 | 17935258710 | 5430 | 5420 | 5440 | 5420 | 6950 |
| 660 | 20240402 | 093700 | 17897545850 | 5440 | 5450 | 5460 | 5420 | 21059 |
| 661 | 20240402 | 093600 | 17783028450 | 5450 | 5460 | 5460 | 5440 | 8231 |
| 662 | 20240402 | 093500 | 17738124460 | 5450 | 5450 | 5460 | 5440 | 7636 |
| 663 | 20240402 | 093400 | 17696502490 | 5440 | 5440 | 5460 | 5440 | 11769 |
| 664 | 20240402 | 093300 | 17632308350 | 5440 | 5430 | 5470 | 5430 | 46890 |
| 665 | 20240402 | 093200 | 17376803270 | 5440 | 5450 | 5450 | 5430 | 15978 |
| 666 | 20240402 | 093100 | 17289967310 | 5440 | 5420 | 5460 | 5420 | 48919 |
| 667 | 20240402 | 093000 | 17023525860 | 5430 | 5400 | 5430 | 5390 | 25603 |
| 668 | 20240402 | 092900 | 16884813210 | 5400 | 5400 | 5410 | 5390 | 16019 |
| 669 | 20240402 | 092800 | 16798338150 | 5400 | 5410 | 5430 | 5400 | 32796 |
| 670 | 20240402 | 092700 | 16620946890 | 5410 | 5410 | 5420 | 5400 | 13071 |
| 671 | 20240402 | 092600 | 16550244730 | 5420 | 5400 | 5420 | 5390 | 28279 |
| 672 | 20240402 | 092500 | 16397216290 | 5410 | 5390 | 5410 | 5380 | 16033 |
| 673 | 20240402 | 092400 | 16310796800 | 5390 | 5360 | 5400 | 5360 | 32344 |
| 674 | 20240402 | 092300 | 16136781630 | 5370 | 5370 | 5370 | 5320 | 62329 |
| 675 | 20240402 | 092200 | 15803525220 | 5370 | 5380 | 5410 | 5360 | 30905 |
| 676 | 20240402 | 092100 | 15637480790 | 5380 | 5430 | 5450 | 5380 | 63475 |
| 677 | 20240402 | 092000 | 15293530300 | 5430 | 5410 | 5430 | 5380 | 57716 |
| 678 | 20240402 | 091900 | 14981644380 | 5410 | 5380 | 5410 | 5370 | 61160 |
| 679 | 20240402 | 091800 | 14651842470 | 5370 | 5420 | 5420 | 5320 | 141791 |
| 680 | 20240402 | 091700 | 13892123990 | 5410 | 5510 | 5530 | 5360 | 236147 |
| 681 | 20240402 | 091600 | 12602381850 | 5510 | 5510 | 5530 | 5490 | 88165 |
| 682 | 20240402 | 091500 | 12116469360 | 5520 | 5450 | 5530 | 5440 | 145443 |
| 683 | 20240402 | 091400 | 11316027080 | 5450 | 5470 | 5480 | 5430 | 88869 |
| 684 | 20240402 | 091300 | 10831596000 | 5470 | 5540 | 5550 | 5460 | 183743 |
| 685 | 20240402 | 091200 | 9819517100 | 5550 | 5520 | 5550 | 5510 | 81565 |
| 686 | 20240402 | 091100 | 9368780600 | 5500 | 5530 | 5560 | 5500 | 167825 |
| 687 | 20240402 | 091000 | 8440526210 | 5530 | 5570 | 5600 | 5490 | 204389 |
| 688 | 20240402 | 090900 | 7309054870 | 5570 | 5680 | 5690 | 5560 | 250140 |
| 689 | 20240402 | 090800 | 5903174480 | 5690 | 5650 | 5690 | 5600 | 271520 |
| 690 | 20240402 | 090700 | 4370417660 | 5640 | 5550 | 5680 | 5490 | 308685 |
| 691 | 20240402 | 090600 | 2646168460 | 5550 | 5360 | 5600 | 5280 | 280901 |
| 692 | 20240402 | 090500 | 1105226310 | 5350 | 5320 | 5350 | 5300 | 71316 |
| 693 | 20240402 | 090400 | 725075210 | 5320 | 5240 | 5320 | 5240 | 38079 |
| 694 | 20240402 | 090300 | 524163420 | 5240 | 5250 | 5250 | 5230 | 7540 |
| 695 | 20240402 | 090200 | 484695620 | 5250 | 5260 | 5280 | 5230 | 24377 |
| 696 | 20240402 | 090100 | 356539840 | 5260 | 5220 | 5270 | 5210 | 30996 |
| 697 | 20240402 | 090000 | 194077560 | 5230 | 5190 | 5230 | 5170 | 34345 |