35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 3 | 20240417 | 203700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240417 | 203600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240417 | 203500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240417 | 203400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240417 | 203300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240417 | 203200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240417 | 203100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240417 | 203000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240417 | 202900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240417 | 202800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240417 | 202700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240417 | 202600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240417 | 202500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240417 | 202400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240417 | 202300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240417 | 202200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240417 | 202100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240417 | 202000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240417 | 201900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240417 | 201800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240417 | 201700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240417 | 201600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240417 | 201500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240417 | 201400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240417 | 201300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240417 | 201200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240417 | 201100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240417 | 201000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240417 | 200900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240417 | 200800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 33 | 20240417 | 200700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240417 | 200600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240417 | 200500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240417 | 200400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240417 | 200300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240417 | 200200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240417 | 200100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240417 | 200000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240417 | 195900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240417 | 195800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240417 | 195700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240417 | 195600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240417 | 195500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240417 | 195400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240417 | 195300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240417 | 195200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240417 | 195100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240417 | 195000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240417 | 194900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240417 | 194800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240417 | 194700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240417 | 194600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240417 | 194500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240417 | 194400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240417 | 194300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240417 | 194200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240417 | 194100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240417 | 194000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240417 | 193900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240417 | 193800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 63 | 20240417 | 193700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240417 | 193600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240417 | 193500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240417 | 193400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240417 | 193300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240417 | 193200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240417 | 193100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240417 | 193000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240417 | 192900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240417 | 192800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240417 | 192700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240417 | 192600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240417 | 192500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240417 | 192400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240417 | 192300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240417 | 192200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240417 | 192100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240417 | 192000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240417 | 191900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240417 | 191800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240417 | 191700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240417 | 191600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240417 | 191500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240417 | 191400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240417 | 191300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240417 | 191200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240417 | 191100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240417 | 191000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240417 | 190900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240417 | 190800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 93 | 20240417 | 190700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240417 | 190600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240417 | 190500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240417 | 190400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240417 | 190300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240417 | 190200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240417 | 190100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240417 | 190000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240417 | 185900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240417 | 185800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240417 | 185700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240417 | 185600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240417 | 185500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240417 | 185400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240417 | 185300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240417 | 185200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240417 | 185100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240417 | 185000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240417 | 184900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240417 | 184800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240417 | 184700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240417 | 184600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240417 | 184500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240417 | 184400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240417 | 184300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240417 | 184200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240417 | 184100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240417 | 184000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240417 | 183900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240417 | 183800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 123 | 20240417 | 183700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240417 | 183600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240417 | 183500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240417 | 183400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240417 | 183300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240417 | 183200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240417 | 183100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240417 | 183000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240417 | 182900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240417 | 182800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240417 | 182700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240417 | 182600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240417 | 182500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240417 | 182400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240417 | 182300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240417 | 182200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240417 | 182100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240417 | 182000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240417 | 181900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240417 | 181800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240417 | 181700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240417 | 181600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240417 | 181500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240417 | 181400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240417 | 181300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240417 | 181200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240417 | 181100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240417 | 181000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240417 | 180900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240417 | 180800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 153 | 20240417 | 180700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240417 | 180600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240417 | 180500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240417 | 180400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240417 | 180300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240417 | 180200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240417 | 180100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240417 | 180000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240417 | 175900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240417 | 175800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240417 | 175700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240417 | 175600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240417 | 175500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240417 | 175400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240417 | 175300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240417 | 175200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240417 | 175100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240417 | 175000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240417 | 174900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240417 | 174800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240417 | 174700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240417 | 174600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240417 | 174500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240417 | 174400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240417 | 174300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240417 | 174200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240417 | 174100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240417 | 174000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240417 | 173900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240417 | 173800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 183 | 20240417 | 173700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240417 | 173600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240417 | 173500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240417 | 173400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240417 | 173300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240417 | 173200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240417 | 173100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240417 | 173000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240417 | 172900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240417 | 172800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240417 | 172700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240417 | 172600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240417 | 172500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240417 | 172400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240417 | 172300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240417 | 172200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240417 | 172100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240417 | 172000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240417 | 171900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240417 | 171800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240417 | 171700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240417 | 171600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240417 | 171500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240417 | 171400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240417 | 171300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240417 | 171200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240417 | 171100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240417 | 171000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240417 | 170900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240417 | 170800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 213 | 20240417 | 170700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240417 | 170600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240417 | 170500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240417 | 170400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240417 | 170300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240417 | 170200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240417 | 170100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240417 | 170000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240417 | 165900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240417 | 165800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240417 | 165700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240417 | 165600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240417 | 165500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240417 | 165400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240417 | 165300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240417 | 165200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240417 | 165100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240417 | 165000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240417 | 164900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240417 | 164800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240417 | 164700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240417 | 164600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240417 | 164500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240417 | 164400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240417 | 164300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240417 | 164200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240417 | 164100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240417 | 164000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240417 | 163900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240417 | 163800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 243 | 20240417 | 163700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240417 | 163600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240417 | 163500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240417 | 163400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240417 | 163300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240417 | 163200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240417 | 163100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240417 | 163000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240417 | 162900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240417 | 162800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240417 | 162700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240417 | 162600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240417 | 162500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240417 | 162400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240417 | 162300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240417 | 162200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240417 | 162100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240417 | 162000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240417 | 161900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240417 | 161800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240417 | 161700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240417 | 161600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240417 | 161500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240417 | 161400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240417 | 161300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240417 | 161200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240417 | 161100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240417 | 161000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240417 | 160900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240417 | 160800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 273 | 20240417 | 160700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240417 | 160600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240417 | 160500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240417 | 160400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240417 | 160300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240417 | 160200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240417 | 160100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240417 | 160000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240417 | 155900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240417 | 155800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240417 | 155700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240417 | 155600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240417 | 155500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240417 | 155400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240417 | 155300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240417 | 155200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240417 | 155100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240417 | 155000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240417 | 154900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20240417 | 154800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240417 | 154700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20240417 | 154600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20240417 | 154500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20240417 | 154400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240417 | 154300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240417 | 154200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240417 | 154100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240417 | 154000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240417 | 153900 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240417 | 153800 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 303 | 20240417 | 153700 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240417 | 153600 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240417 | 153500 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240417 | 153400 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240417 | 153300 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240417 | 153200 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20240417 | 153100 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20240417 | 153000 | 9207400480 | 5400 | 5400 | 5400 | 5400 | 45170 |
| 311 | 20240417 | 152900 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20240417 | 152800 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20240417 | 152700 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20240417 | 152600 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20240417 | 152500 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20240417 | 152400 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20240417 | 152300 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20240417 | 152200 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20240417 | 152100 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20240417 | 152000 | 8963482480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20240417 | 151900 | 8963482480 | 5400 | 5380 | 5400 | 5370 | 2422 |
| 322 | 20240417 | 151800 | 8950447740 | 5380 | 5400 | 5400 | 5370 | 8043 |
| 323 | 20240417 | 151700 | 8907154340 | 5400 | 5400 | 5410 | 5390 | 9700 |
| 324 | 20240417 | 151600 | 8854777750 | 5410 | 5380 | 5410 | 5380 | 7857 |
| 325 | 20240417 | 151500 | 8812453540 | 5380 | 5370 | 5380 | 5360 | 4370 |
| 326 | 20240417 | 151400 | 8788991250 | 5370 | 5360 | 5370 | 5360 | 1671 |
| 327 | 20240417 | 151300 | 8780025120 | 5370 | 5370 | 5380 | 5370 | 7128 |
| 328 | 20240417 | 151200 | 8741742730 | 5380 | 5380 | 5380 | 5360 | 5375 |
| 329 | 20240417 | 151100 | 8712879590 | 5380 | 5390 | 5400 | 5380 | 3315 |
| 330 | 20240417 | 151000 | 8695008330 | 5400 | 5400 | 5400 | 5390 | 753 |
| 331 | 20240417 | 150900 | 8690943130 | 5400 | 5380 | 5400 | 5380 | 6838 |
| 332 | 20240417 | 150800 | 8654034470 | 5400 | 5380 | 5400 | 5380 | 4001 |
| 333 | 20240417 | 150700 | 8632492550 | 5390 | 5380 | 5390 | 5380 | 5355 |
| 334 | 20240417 | 150600 | 8603676250 | 5390 | 5390 | 5390 | 5380 | 615 |
| 335 | 20240417 | 150500 | 8600361800 | 5400 | 5370 | 5400 | 5360 | 24159 |
| 336 | 20240417 | 150400 | 8470478700 | 5370 | 5400 | 5400 | 5370 | 27854 |
| 337 | 20240417 | 150300 | 8320689950 | 5400 | 5410 | 5410 | 5390 | 5399 |
| 338 | 20240417 | 150200 | 8291527230 | 5410 | 5420 | 5420 | 5410 | 429 |
| 339 | 20240417 | 150100 | 8289205090 | 5420 | 5420 | 5420 | 5400 | 10708 |
| 340 | 20240417 | 150000 | 8231307640 | 5410 | 5410 | 5420 | 5410 | 3503 |
| 341 | 20240417 | 145900 | 8212356380 | 5410 | 5410 | 5420 | 5410 | 5839 |
| 342 | 20240417 | 145800 | 8180766590 | 5420 | 5430 | 5430 | 5410 | 8558 |
| 343 | 20240417 | 145700 | 8134343720 | 5440 | 5430 | 5440 | 5430 | 1744 |
| 344 | 20240417 | 145600 | 8124856740 | 5440 | 5430 | 5440 | 5430 | 1712 |
| 345 | 20240417 | 145500 | 8115558340 | 5430 | 5440 | 5450 | 5430 | 5730 |
| 346 | 20240417 | 145400 | 8084386890 | 5440 | 5460 | 5460 | 5440 | 12610 |
| 347 | 20240417 | 145300 | 8015663260 | 5450 | 5450 | 5460 | 5450 | 1228 |
| 348 | 20240417 | 145200 | 8008969650 | 5450 | 5450 | 5460 | 5450 | 804 |
| 349 | 20240417 | 145100 | 8004580540 | 5460 | 5450 | 5460 | 5450 | 2556 |
| 350 | 20240417 | 145000 | 7990636660 | 5450 | 5460 | 5460 | 5450 | 1141 |
| 351 | 20240417 | 144900 | 7984418160 | 5450 | 5450 | 5460 | 5450 | 1124 |
| 352 | 20240417 | 144800 | 7978288460 | 5450 | 5460 | 5460 | 5450 | 1505 |
| 353 | 20240417 | 144700 | 7970073060 | 5460 | 5440 | 5460 | 5430 | 8395 |
| 354 | 20240417 | 144600 | 7924355010 | 5430 | 5440 | 5440 | 5430 | 1462 |
| 355 | 20240417 | 144500 | 7916407180 | 5440 | 5440 | 5450 | 5440 | 2169 |
| 356 | 20240417 | 144400 | 7904600970 | 5430 | 5460 | 5460 | 5430 | 6191 |
| 357 | 20240417 | 144300 | 7870892500 | 5450 | 5450 | 5450 | 5440 | 5898 |
| 358 | 20240417 | 144200 | 7838758900 | 5450 | 5460 | 5460 | 5450 | 5049 |
| 359 | 20240417 | 144100 | 7811226770 | 5460 | 5460 | 5470 | 5460 | 5753 |
| 360 | 20240417 | 144000 | 7779805290 | 5460 | 5470 | 5480 | 5460 | 6403 |
| 361 | 20240417 | 143900 | 7744780940 | 5470 | 5450 | 5470 | 5440 | 36134 |
| 362 | 20240417 | 143800 | 7547513420 | 5430 | 5440 | 5450 | 5430 | 4114 |
| 363 | 20240417 | 143700 | 7525141970 | 5430 | 5430 | 5440 | 5430 | 777 |
| 364 | 20240417 | 143600 | 7520922310 | 5430 | 5440 | 5440 | 5430 | 5343 |
| 365 | 20240417 | 143500 | 7491906520 | 5440 | 5450 | 5450 | 5440 | 1703 |
| 366 | 20240417 | 143400 | 7482628980 | 5440 | 5440 | 5450 | 5430 | 3208 |
| 367 | 20240417 | 143300 | 7465175820 | 5440 | 5440 | 5440 | 5430 | 1851 |
| 368 | 20240417 | 143200 | 7455110500 | 5420 | 5420 | 5440 | 5420 | 2305 |
| 369 | 20240417 | 143100 | 7442616830 | 5420 | 5430 | 5430 | 5420 | 480 |
| 370 | 20240417 | 143000 | 7440010520 | 5420 | 5440 | 5440 | 5420 | 2302 |
| 371 | 20240417 | 142900 | 7427488300 | 5440 | 5440 | 5440 | 5420 | 132 |
| 372 | 20240417 | 142800 | 7426770940 | 5420 | 5440 | 5440 | 5420 | 1920 |
| 373 | 20240417 | 142700 | 7416345460 | 5440 | 5440 | 5440 | 5430 | 3797 |
| 374 | 20240417 | 142600 | 7395708890 | 5440 | 5430 | 5440 | 5430 | 813 |
| 375 | 20240417 | 142500 | 7391294290 | 5430 | 5420 | 5430 | 5420 | 657 |
| 376 | 20240417 | 142400 | 7387727280 | 5420 | 5420 | 5420 | 5420 | 1878 |
| 377 | 20240417 | 142300 | 7377548520 | 5420 | 5420 | 5420 | 5410 | 4688 |
| 378 | 20240417 | 142200 | 7352144560 | 5420 | 5420 | 5420 | 5420 | 1999 |
| 379 | 20240417 | 142100 | 7341309980 | 5430 | 5430 | 5430 | 5420 | 3595 |
| 380 | 20240417 | 142000 | 7321791400 | 5430 | 5430 | 5430 | 5420 | 6492 |
| 381 | 20240417 | 141900 | 7286542050 | 5430 | 5400 | 5430 | 5400 | 22472 |
| 382 | 20240417 | 141800 | 7164898070 | 5400 | 5400 | 5400 | 5390 | 5822 |
| 383 | 20240417 | 141700 | 7133494110 | 5400 | 5410 | 5410 | 5400 | 5526 |
| 384 | 20240417 | 141600 | 7103629960 | 5410 | 5400 | 5410 | 5400 | 3126 |
| 385 | 20240417 | 141500 | 7086749500 | 5400 | 5400 | 5410 | 5400 | 3809 |
| 386 | 20240417 | 141400 | 7066173540 | 5400 | 5420 | 5420 | 5400 | 5938 |
| 387 | 20240417 | 141300 | 7034059300 | 5410 | 5410 | 5420 | 5410 | 1269 |
| 388 | 20240417 | 141200 | 7027193970 | 5410 | 5410 | 5420 | 5410 | 4544 |
| 389 | 20240417 | 141100 | 7002610920 | 5410 | 5410 | 5420 | 5410 | 4063 |
| 390 | 20240417 | 141000 | 6980629720 | 5410 | 5420 | 5420 | 5410 | 1691 |
| 391 | 20240417 | 140900 | 6971464890 | 5420 | 5430 | 5430 | 5420 | 1956 |
| 392 | 20240417 | 140800 | 6960849690 | 5430 | 5430 | 5430 | 5430 | 503 |
| 393 | 20240417 | 140700 | 6958118400 | 5420 | 5420 | 5430 | 5420 | 833 |
| 394 | 20240417 | 140600 | 6953603530 | 5420 | 5430 | 5430 | 5420 | 2303 |
| 395 | 20240417 | 140500 | 6941120770 | 5420 | 5420 | 5430 | 5420 | 1204 |
| 396 | 20240417 | 140400 | 6934595040 | 5420 | 5430 | 5430 | 5420 | 658 |
| 397 | 20240417 | 140300 | 6931026320 | 5430 | 5430 | 5440 | 5420 | 1467 |
| 398 | 20240417 | 140200 | 6923063460 | 5430 | 5420 | 5440 | 5420 | 1823 |
| 399 | 20240417 | 140100 | 6913166460 | 5430 | 5440 | 5440 | 5420 | 2014 |
| 400 | 20240417 | 140000 | 6902241350 | 5430 | 5430 | 5440 | 5430 | 233 |
| 401 | 20240417 | 135900 | 6900976150 | 5430 | 5430 | 5430 | 5420 | 4180 |
| 402 | 20240417 | 135800 | 6878278940 | 5440 | 5430 | 5440 | 5430 | 634 |
| 403 | 20240417 | 135700 | 6874836220 | 5430 | 5440 | 5440 | 5430 | 1771 |
| 404 | 20240417 | 135600 | 6865219550 | 5430 | 5440 | 5440 | 5430 | 557 |
| 405 | 20240417 | 135500 | 6862194470 | 5430 | 5430 | 5430 | 5430 | 1116 |
| 406 | 20240417 | 135400 | 6856134590 | 5440 | 5440 | 5440 | 5430 | 1527 |
| 407 | 20240417 | 135300 | 6847840400 | 5440 | 5440 | 5440 | 5430 | 202 |
| 408 | 20240417 | 135200 | 6846742620 | 5440 | 5440 | 5440 | 5440 | 1735 |
| 409 | 20240417 | 135100 | 6837304220 | 5440 | 5420 | 5440 | 5420 | 5731 |
| 410 | 20240417 | 135000 | 6806167880 | 5430 | 5430 | 5430 | 5430 | 286 |
| 411 | 20240417 | 134900 | 6804614900 | 5440 | 5440 | 5440 | 5430 | 8145 |
| 412 | 20240417 | 134800 | 6760343690 | 5440 | 5450 | 5450 | 5440 | 1161 |
| 413 | 20240417 | 134700 | 6754027240 | 5450 | 5440 | 5450 | 5440 | 2668 |
| 414 | 20240417 | 134600 | 6739507170 | 5440 | 5440 | 5450 | 5440 | 3952 |
| 415 | 20240417 | 134500 | 6717986500 | 5440 | 5440 | 5440 | 5440 | 3115 |
| 416 | 20240417 | 134400 | 6701040900 | 5440 | 5440 | 5440 | 5430 | 4104 |
| 417 | 20240417 | 134300 | 6678737680 | 5440 | 5430 | 5440 | 5430 | 3439 |
| 418 | 20240417 | 134200 | 6660040300 | 5420 | 5400 | 5420 | 5380 | 5940 |
| 419 | 20240417 | 134100 | 6628015820 | 5400 | 5430 | 5430 | 5400 | 5015 |
| 420 | 20240417 | 134000 | 6600908510 | 5430 | 5420 | 5430 | 5420 | 13 |
| 421 | 20240417 | 133900 | 6600837930 | 5420 | 5390 | 5420 | 5390 | 445 |
| 422 | 20240417 | 133800 | 6598432580 | 5400 | 5410 | 5420 | 5390 | 14013 |
| 423 | 20240417 | 133700 | 6522775340 | 5430 | 5410 | 5430 | 5410 | 613 |
| 424 | 20240417 | 133600 | 6519454590 | 5410 | 5430 | 5430 | 5400 | 10099 |
| 425 | 20240417 | 133500 | 6464801400 | 5430 | 5440 | 5440 | 5430 | 2857 |
| 426 | 20240417 | 133400 | 6449279660 | 5440 | 5440 | 5440 | 5440 | 1773 |
| 427 | 20240417 | 133300 | 6439634540 | 5440 | 5440 | 5440 | 5420 | 8462 |
| 428 | 20240417 | 133200 | 6393676530 | 5440 | 5440 | 5450 | 5440 | 4681 |
| 429 | 20240417 | 133100 | 6368211760 | 5440 | 5440 | 5450 | 5430 | 4538 |
| 430 | 20240417 | 133000 | 6343518460 | 5430 | 5430 | 5440 | 5430 | 1817 |
| 431 | 20240417 | 132900 | 6333650140 | 5430 | 5430 | 5440 | 5430 | 406 |
| 432 | 20240417 | 132800 | 6331445550 | 5420 | 5430 | 5440 | 5420 | 6820 |
| 433 | 20240417 | 132700 | 6294404680 | 5430 | 5440 | 5440 | 5430 | 5832 |
| 434 | 20240417 | 132600 | 6262698920 | 5450 | 5450 | 5460 | 5450 | 8753 |
| 435 | 20240417 | 132500 | 6214955230 | 5450 | 5460 | 5460 | 5450 | 2694 |
| 436 | 20240417 | 132400 | 6200264100 | 5460 | 5470 | 5470 | 5450 | 3162 |
| 437 | 20240417 | 132300 | 6182993310 | 5470 | 5470 | 5470 | 5460 | 4786 |
| 438 | 20240417 | 132200 | 6156850020 | 5460 | 5460 | 5480 | 5450 | 13615 |
| 439 | 20240417 | 132100 | 6082394780 | 5470 | 5460 | 5480 | 5460 | 14104 |
| 440 | 20240417 | 132000 | 6005215040 | 5460 | 5460 | 5470 | 5450 | 15215 |
| 441 | 20240417 | 131900 | 5922115960 | 5460 | 5480 | 5480 | 5450 | 25189 |
| 442 | 20240417 | 131800 | 5784286540 | 5480 | 5410 | 5480 | 5400 | 79368 |
| 443 | 20240417 | 131700 | 5352325830 | 5400 | 5400 | 5410 | 5400 | 1446 |
| 444 | 20240417 | 131600 | 5344516140 | 5400 | 5400 | 5410 | 5400 | 518 |
| 445 | 20240417 | 131500 | 5341716760 | 5390 | 5410 | 5410 | 5390 | 1169 |
| 446 | 20240417 | 131400 | 5335407370 | 5410 | 5400 | 5410 | 5400 | 6985 |
| 447 | 20240417 | 131300 | 5297620150 | 5400 | 5390 | 5400 | 5390 | 5203 |
| 448 | 20240417 | 131200 | 5269548470 | 5390 | 5380 | 5390 | 5380 | 1603 |
| 449 | 20240417 | 131100 | 5260924260 | 5380 | 5390 | 5390 | 5380 | 250 |
| 450 | 20240417 | 131000 | 5259578760 | 5390 | 5390 | 5390 | 5380 | 1132 |
| 451 | 20240417 | 130900 | 5253483780 | 5390 | 5400 | 5400 | 5390 | 5414 |
| 452 | 20240417 | 130800 | 5224279220 | 5400 | 5390 | 5400 | 5390 | 32 |
| 453 | 20240417 | 130700 | 5224106720 | 5400 | 5380 | 5400 | 5380 | 3453 |
| 454 | 20240417 | 130600 | 5205465450 | 5380 | 5390 | 5390 | 5380 | 1139 |
| 455 | 20240417 | 130500 | 5199327410 | 5390 | 5380 | 5390 | 5380 | 931 |
| 456 | 20240417 | 130400 | 5194318620 | 5380 | 5380 | 5380 | 5380 | 56 |
| 457 | 20240417 | 130300 | 5194017340 | 5370 | 5380 | 5380 | 5370 | 1400 |
| 458 | 20240417 | 130200 | 5186498370 | 5390 | 5380 | 5390 | 5370 | 958 |
| 459 | 20240417 | 130100 | 5181338930 | 5370 | 5390 | 5390 | 5370 | 201 |
| 460 | 20240417 | 130000 | 5180259540 | 5380 | 5370 | 5380 | 5370 | 855 |
| 461 | 20240417 | 125900 | 5175667390 | 5370 | 5380 | 5380 | 5370 | 1989 |
| 462 | 20240417 | 125800 | 5164977250 | 5380 | 5390 | 5390 | 5380 | 1571 |
| 463 | 20240417 | 125700 | 5156523220 | 5390 | 5390 | 5390 | 5390 | 2844 |
| 464 | 20240417 | 125600 | 5141194060 | 5390 | 5390 | 5390 | 5390 | 40 |
| 465 | 20240417 | 125500 | 5140978460 | 5400 | 5400 | 5410 | 5390 | 1380 |
| 466 | 20240417 | 125400 | 5133527210 | 5400 | 5400 | 5400 | 5390 | 2037 |
| 467 | 20240417 | 125300 | 5122530410 | 5400 | 5390 | 5400 | 5390 | 2419 |
| 468 | 20240417 | 125200 | 5109481350 | 5370 | 5360 | 5390 | 5360 | 268 |
| 469 | 20240417 | 125100 | 5108038860 | 5360 | 5380 | 5390 | 5360 | 6111 |
| 470 | 20240417 | 125000 | 5075260020 | 5380 | 5390 | 5400 | 5380 | 1331 |
| 471 | 20240417 | 124900 | 5068096830 | 5390 | 5380 | 5390 | 5370 | 3782 |
| 472 | 20240417 | 124800 | 5047752770 | 5380 | 5390 | 5390 | 5380 | 3972 |
| 473 | 20240417 | 124700 | 5026346790 | 5390 | 5400 | 5400 | 5390 | 644 |
| 474 | 20240417 | 124600 | 5022873790 | 5400 | 5410 | 5410 | 5400 | 4482 |
| 475 | 20240417 | 124500 | 4998658880 | 5400 | 5410 | 5410 | 5400 | 3821 |
| 476 | 20240417 | 124400 | 4977991870 | 5410 | 5400 | 5410 | 5390 | 17797 |
| 477 | 20240417 | 124300 | 4881882030 | 5390 | 5390 | 5400 | 5390 | 3327 |
| 478 | 20240417 | 124200 | 4863949450 | 5380 | 5380 | 5390 | 5370 | 1269 |
| 479 | 20240417 | 124100 | 4857121120 | 5370 | 5360 | 5370 | 5350 | 4122 |
| 480 | 20240417 | 124000 | 4835030150 | 5360 | 5360 | 5360 | 5360 | 533 |
| 481 | 20240417 | 123900 | 4832173270 | 5340 | 5340 | 5340 | 5340 | 98 |
| 482 | 20240417 | 123800 | 4831649950 | 5340 | 5380 | 5380 | 5340 | 8950 |
| 483 | 20240417 | 123700 | 4783672770 | 5380 | 5380 | 5380 | 5370 | 1588 |
| 484 | 20240417 | 123600 | 4775129350 | 5380 | 5390 | 5400 | 5380 | 3630 |
| 485 | 20240417 | 123500 | 4755568610 | 5390 | 5380 | 5400 | 5380 | 145 |
| 486 | 20240417 | 123400 | 4754785640 | 5380 | 5380 | 5400 | 5380 | 2828 |
| 487 | 20240417 | 123300 | 4739536010 | 5380 | 5380 | 5390 | 5380 | 4436 |
| 488 | 20240417 | 123200 | 4715670320 | 5370 | 5370 | 5380 | 5370 | 65 |
| 489 | 20240417 | 123100 | 4715320790 | 5380 | 5380 | 5380 | 5370 | 447 |
| 490 | 20240417 | 123000 | 4712919340 | 5380 | 5380 | 5380 | 5370 | 2973 |
| 491 | 20240417 | 122900 | 4696952810 | 5370 | 5370 | 5380 | 5370 | 1745 |
| 492 | 20240417 | 122800 | 4687581660 | 5370 | 5370 | 5380 | 5370 | 258 |
| 493 | 20240417 | 122700 | 4686196130 | 5370 | 5390 | 5390 | 5370 | 1585 |
| 494 | 20240417 | 122600 | 4677666980 | 5390 | 5390 | 5390 | 5390 | 590 |
| 495 | 20240417 | 122500 | 4674486880 | 5390 | 5390 | 5390 | 5370 | 3906 |
| 496 | 20240417 | 122400 | 4653477120 | 5390 | 5380 | 5390 | 5380 | 1682 |
| 497 | 20240417 | 122300 | 4644412150 | 5390 | 5390 | 5390 | 5390 | 180 |
| 498 | 20240417 | 122200 | 4643441950 | 5390 | 5390 | 5390 | 5390 | 709 |
| 499 | 20240417 | 122100 | 4639620440 | 5380 | 5390 | 5400 | 5380 | 6902 |
| 500 | 20240417 | 122000 | 4602445420 | 5390 | 5380 | 5390 | 5380 | 3088 |
| 501 | 20240417 | 121900 | 4585809250 | 5380 | 5400 | 5400 | 5380 | 4720 |
| 502 | 20240417 | 121800 | 4560369050 | 5400 | 5380 | 5410 | 5380 | 18065 |
| 503 | 20240417 | 121700 | 4462884770 | 5380 | 5360 | 5380 | 5360 | 3524 |
| 504 | 20240417 | 121600 | 4443959600 | 5360 | 5360 | 5360 | 5350 | 1303 |
| 505 | 20240417 | 121500 | 4436975820 | 5350 | 5350 | 5350 | 5340 | 5785 |
| 506 | 20240417 | 121400 | 4406026540 | 5350 | 5340 | 5350 | 5340 | 5714 |
| 507 | 20240417 | 121300 | 4375510030 | 5340 | 5330 | 5340 | 5330 | 186 |
| 508 | 20240417 | 121200 | 4374518640 | 5330 | 5330 | 5330 | 5330 | 650 |
| 509 | 20240417 | 121100 | 4371054140 | 5340 | 5330 | 5340 | 5330 | 1819 |
| 510 | 20240417 | 121000 | 4361358450 | 5330 | 5330 | 5340 | 5330 | 88 |
| 511 | 20240417 | 120900 | 4360888590 | 5330 | 5340 | 5340 | 5330 | 1613 |
| 512 | 20240417 | 120800 | 4352280170 | 5340 | 5330 | 5340 | 5330 | 7775 |
| 513 | 20240417 | 120700 | 4310838910 | 5330 | 5330 | 5330 | 5320 | 968 |
| 514 | 20240417 | 120600 | 4305680540 | 5330 | 5330 | 5330 | 5320 | 1479 |
| 515 | 20240417 | 120500 | 4297811810 | 5330 | 5330 | 5330 | 5320 | 1761 |
| 516 | 20240417 | 120400 | 4288426250 | 5330 | 5330 | 5330 | 5330 | 6177 |
| 517 | 20240417 | 120300 | 4255502840 | 5320 | 5320 | 5320 | 5320 | 453 |
| 518 | 20240417 | 120200 | 4253092880 | 5330 | 5330 | 5330 | 5320 | 1372 |
| 519 | 20240417 | 120100 | 4245783790 | 5330 | 5320 | 5330 | 5320 | 17 |
| 520 | 20240417 | 120000 | 4245693190 | 5320 | 5330 | 5330 | 5320 | 2230 |
| 521 | 20240417 | 115900 | 4233822230 | 5330 | 5340 | 5340 | 5330 | 410 |
| 522 | 20240417 | 115800 | 4231636180 | 5340 | 5330 | 5340 | 5330 | 3057 |
| 523 | 20240417 | 115700 | 4215312000 | 5340 | 5340 | 5340 | 5330 | 290 |
| 524 | 20240417 | 115600 | 4213764300 | 5340 | 5340 | 5340 | 5340 | 1049 |
| 525 | 20240417 | 115500 | 4208162640 | 5340 | 5340 | 5340 | 5340 | 1579 |
| 526 | 20240417 | 115400 | 4199730780 | 5340 | 5340 | 5340 | 5340 | 75 |
| 527 | 20240417 | 115300 | 4199330280 | 5330 | 5330 | 5330 | 5330 | 744 |
| 528 | 20240417 | 115200 | 4195364760 | 5330 | 5330 | 5330 | 5330 | 1269 |
| 529 | 20240417 | 115100 | 4188600990 | 5330 | 5330 | 5330 | 5330 | 5626 |
| 530 | 20240417 | 115000 | 4158614410 | 5330 | 5340 | 5340 | 5330 | 635 |
| 531 | 20240417 | 114900 | 4155229840 | 5340 | 5340 | 5340 | 5340 | 105 |
| 532 | 20240417 | 114800 | 4154669140 | 5340 | 5340 | 5340 | 5340 | 2 |
| 533 | 20240417 | 114700 | 4154658460 | 5340 | 5340 | 5340 | 5340 | 577 |
| 534 | 20240417 | 114600 | 4151577280 | 5350 | 5340 | 5350 | 5340 | 117 |
| 535 | 20240417 | 114500 | 4150952180 | 5340 | 5340 | 5350 | 5340 | 1252 |
| 536 | 20240417 | 114400 | 4144266480 | 5340 | 5350 | 5350 | 5340 | 102 |
| 537 | 20240417 | 114300 | 4143720790 | 5350 | 5350 | 5350 | 5350 | 658 |
| 538 | 20240417 | 114200 | 4140200490 | 5350 | 5350 | 5350 | 5330 | 3361 |
| 539 | 20240417 | 114100 | 4122253780 | 5350 | 5350 | 5350 | 5350 | 1626 |
| 540 | 20240417 | 114000 | 4113554680 | 5350 | 5350 | 5350 | 5340 | 281 |
| 541 | 20240417 | 113900 | 4112052030 | 5330 | 5340 | 5350 | 5330 | 1645 |
| 542 | 20240417 | 113800 | 4103275720 | 5330 | 5340 | 5340 | 5330 | 789 |
| 543 | 20240417 | 113700 | 4099068350 | 5340 | 5350 | 5350 | 5340 | 668 |
| 544 | 20240417 | 113600 | 4095501210 | 5350 | 5350 | 5350 | 5350 | 453 |
| 545 | 20240417 | 113500 | 4093077660 | 5360 | 5360 | 5360 | 5340 | 164 |
| 546 | 20240417 | 113400 | 4092200060 | 5340 | 5350 | 5350 | 5340 | 1265 |
| 547 | 20240417 | 113300 | 4085432410 | 5350 | 5350 | 5350 | 5350 | 1588 |
| 548 | 20240417 | 113200 | 4076936610 | 5350 | 5340 | 5350 | 5340 | 5006 |
| 549 | 20240417 | 113100 | 4050154560 | 5340 | 5320 | 5340 | 5310 | 3854 |
| 550 | 20240417 | 113000 | 4029593860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 551 | 20240417 | 112900 | 4029593860 | 5310 | 5310 | 5320 | 5310 | 3057 |
| 552 | 20240417 | 112800 | 4013357190 | 5310 | 5310 | 5310 | 5310 | 205 |
| 553 | 20240417 | 112700 | 4012268640 | 5310 | 5320 | 5320 | 5310 | 5567 |
| 554 | 20240417 | 112600 | 3982676240 | 5320 | 5320 | 5320 | 5320 | 78 |
| 555 | 20240417 | 112500 | 3982261280 | 5320 | 5310 | 5320 | 5310 | 801 |
| 556 | 20240417 | 112400 | 3978001890 | 5310 | 5320 | 5320 | 5310 | 951 |
| 557 | 20240417 | 112300 | 3972942710 | 5310 | 5310 | 5310 | 5300 | 4724 |
| 558 | 20240417 | 112200 | 3947899460 | 5320 | 5310 | 5320 | 5300 | 3976 |
| 559 | 20240417 | 112100 | 3926790510 | 5310 | 5320 | 5320 | 5310 | 2167 |
| 560 | 20240417 | 112000 | 3915280150 | 5310 | 5310 | 5310 | 5310 | 1100 |
| 561 | 20240417 | 111900 | 3909439150 | 5300 | 5330 | 5330 | 5300 | 3002 |
| 562 | 20240417 | 111800 | 3893514530 | 5320 | 5310 | 5320 | 5310 | 2487 |
| 563 | 20240417 | 111700 | 3880287060 | 5310 | 5320 | 5320 | 5310 | 1412 |
| 564 | 20240417 | 111600 | 3872788240 | 5320 | 5320 | 5320 | 5310 | 1539 |
| 565 | 20240417 | 111500 | 3864613750 | 5320 | 5320 | 5320 | 5310 | 1537 |
| 566 | 20240417 | 111400 | 3856450760 | 5310 | 5310 | 5310 | 5310 | 350 |
| 567 | 20240417 | 111300 | 3854592260 | 5310 | 5310 | 5310 | 5310 | 5292 |
| 568 | 20240417 | 111200 | 3826491740 | 5310 | 5320 | 5320 | 5310 | 337 |
| 569 | 20240417 | 111100 | 3824699400 | 5320 | 5320 | 5320 | 5310 | 300 |
| 570 | 20240417 | 111000 | 3823104360 | 5330 | 5330 | 5330 | 5320 | 52 |
| 571 | 20240417 | 110900 | 3822827650 | 5310 | 5320 | 5320 | 5310 | 1266 |
| 572 | 20240417 | 110800 | 3816105150 | 5330 | 5320 | 5330 | 5320 | 4532 |
| 573 | 20240417 | 110700 | 3791975490 | 5320 | 5320 | 5330 | 5320 | 294 |
| 574 | 20240417 | 110600 | 3790411400 | 5330 | 5330 | 5330 | 5330 | 648 |
| 575 | 20240417 | 110500 | 3786957560 | 5330 | 5330 | 5330 | 5320 | 233 |
| 576 | 20240417 | 110400 | 3785717670 | 5330 | 5320 | 5330 | 5320 | 29 |
| 577 | 20240417 | 110300 | 3785563190 | 5320 | 5330 | 5330 | 5320 | 2272 |
| 578 | 20240417 | 110200 | 3773453440 | 5330 | 5330 | 5330 | 5320 | 778 |
| 579 | 20240417 | 110100 | 3769311700 | 5320 | 5330 | 5330 | 5320 | 547 |
| 580 | 20240417 | 110000 | 3766396260 | 5330 | 5330 | 5330 | 5330 | 4 |
| 581 | 20240417 | 105900 | 3766374940 | 5320 | 5320 | 5320 | 5320 | 30 |
| 582 | 20240417 | 105800 | 3766215340 | 5320 | 5330 | 5330 | 5320 | 1227 |
| 583 | 20240417 | 105700 | 3759687320 | 5330 | 5330 | 5330 | 5320 | 2433 |
| 584 | 20240417 | 105600 | 3746731450 | 5320 | 5340 | 5340 | 5320 | 1090 |
| 585 | 20240417 | 105500 | 3740916770 | 5340 | 5340 | 5340 | 5340 | 2 |
| 586 | 20240417 | 105400 | 3740906090 | 5340 | 5340 | 5340 | 5340 | 220 |
| 587 | 20240417 | 105300 | 3739731290 | 5320 | 5330 | 5330 | 5320 | 1132 |
| 588 | 20240417 | 105200 | 3733698120 | 5330 | 5330 | 5340 | 5330 | 2547 |
| 589 | 20240417 | 105100 | 3720121610 | 5330 | 5320 | 5330 | 5320 | 2818 |
| 590 | 20240417 | 105000 | 3705103570 | 5320 | 5330 | 5330 | 5320 | 37 |
| 591 | 20240417 | 104900 | 3704906570 | 5330 | 5330 | 5330 | 5330 | 52 |
| 592 | 20240417 | 104800 | 3704629410 | 5330 | 5300 | 5330 | 5300 | 845 |
| 593 | 20240417 | 104700 | 3700139010 | 5300 | 5300 | 5310 | 5290 | 5345 |
| 594 | 20240417 | 104600 | 3671817170 | 5310 | 5320 | 5320 | 5310 | 1558 |
| 595 | 20240417 | 104500 | 3663544100 | 5320 | 5320 | 5330 | 5320 | 1197 |
| 596 | 20240417 | 104400 | 3657170170 | 5310 | 5310 | 5310 | 5310 | 313 |
| 597 | 20240417 | 104300 | 3655508140 | 5300 | 5300 | 5300 | 5300 | 947 |
| 598 | 20240417 | 104200 | 3650489040 | 5310 | 5300 | 5310 | 5290 | 502 |
| 599 | 20240417 | 104100 | 3647831600 | 5310 | 5300 | 5310 | 5290 | 396 |
| 600 | 20240417 | 104000 | 3645732180 | 5290 | 5310 | 5310 | 5290 | 2730 |
| 601 | 20240417 | 103900 | 3631262220 | 5310 | 5310 | 5310 | 5310 | 2534 |
| 602 | 20240417 | 103800 | 3617806680 | 5310 | 5320 | 5330 | 5310 | 3781 |
| 603 | 20240417 | 103700 | 3597719030 | 5310 | 5330 | 5330 | 5310 | 7553 |
| 604 | 20240417 | 103600 | 3557494510 | 5340 | 5340 | 5340 | 5340 | 1264 |
| 605 | 20240417 | 103500 | 3550744750 | 5340 | 5340 | 5340 | 5340 | 678 |
| 606 | 20240417 | 103400 | 3547124230 | 5340 | 5330 | 5340 | 5330 | 4028 |
| 607 | 20240417 | 103300 | 3525617190 | 5330 | 5320 | 5340 | 5320 | 4708 |
| 608 | 20240417 | 103200 | 3500540280 | 5330 | 5330 | 5330 | 5330 | 3416 |
| 609 | 20240417 | 103100 | 3482333000 | 5320 | 5320 | 5320 | 5320 | 3677 |
| 610 | 20240417 | 103000 | 3462771360 | 5320 | 5320 | 5320 | 5310 | 1066 |
| 611 | 20240417 | 102900 | 3457110060 | 5310 | 5320 | 5330 | 5310 | 1654 |
| 612 | 20240417 | 102800 | 3448315870 | 5330 | 5330 | 5350 | 5320 | 4739 |
| 613 | 20240417 | 102700 | 3423004810 | 5330 | 5310 | 5330 | 5310 | 1837 |
| 614 | 20240417 | 102600 | 3413232250 | 5310 | 5320 | 5320 | 5310 | 3102 |
| 615 | 20240417 | 102500 | 3396750160 | 5310 | 5330 | 5330 | 5310 | 1573 |
| 616 | 20240417 | 102400 | 3388386270 | 5330 | 5320 | 5340 | 5320 | 10538 |
| 617 | 20240417 | 102300 | 3332215600 | 5310 | 5280 | 5320 | 5280 | 7662 |
| 618 | 20240417 | 102200 | 3291590630 | 5280 | 5290 | 5290 | 5260 | 2916 |
| 619 | 20240417 | 102100 | 3276205560 | 5290 | 5270 | 5290 | 5270 | 2130 |
| 620 | 20240417 | 102000 | 3264949420 | 5280 | 5270 | 5280 | 5260 | 1541 |
| 621 | 20240417 | 101900 | 3256837490 | 5270 | 5250 | 5270 | 5240 | 5276 |
| 622 | 20240417 | 101800 | 3229113430 | 5260 | 5250 | 5260 | 5240 | 6565 |
| 623 | 20240417 | 101700 | 3194659690 | 5250 | 5260 | 5260 | 5240 | 19164 |
| 624 | 20240417 | 101600 | 3094098330 | 5260 | 5270 | 5270 | 5250 | 3621 |
| 625 | 20240417 | 101500 | 3075053310 | 5260 | 5260 | 5260 | 5250 | 11540 |
| 626 | 20240417 | 101400 | 3014385170 | 5260 | 5280 | 5290 | 5260 | 2955 |
| 627 | 20240417 | 101300 | 2998799340 | 5290 | 5280 | 5290 | 5270 | 3152 |
| 628 | 20240417 | 101200 | 2982180910 | 5280 | 5280 | 5290 | 5270 | 3892 |
| 629 | 20240417 | 101100 | 2961663430 | 5290 | 5280 | 5290 | 5260 | 8819 |
| 630 | 20240417 | 101000 | 2915160650 | 5280 | 5280 | 5280 | 5270 | 9274 |
| 631 | 20240417 | 100900 | 2866240920 | 5280 | 5310 | 5310 | 5280 | 25216 |
| 632 | 20240417 | 100800 | 2732701160 | 5310 | 5320 | 5320 | 5310 | 18227 |
| 633 | 20240417 | 100700 | 2635829020 | 5330 | 5340 | 5340 | 5330 | 9006 |
| 634 | 20240417 | 100600 | 2587822300 | 5340 | 5340 | 5340 | 5340 | 1091 |
| 635 | 20240417 | 100500 | 2581996360 | 5340 | 5340 | 5340 | 5330 | 5669 |
| 636 | 20240417 | 100400 | 2551764430 | 5340 | 5340 | 5340 | 5330 | 2176 |
| 637 | 20240417 | 100300 | 2540164640 | 5340 | 5340 | 5350 | 5340 | 1147 |
| 638 | 20240417 | 100200 | 2534039650 | 5340 | 5340 | 5350 | 5340 | 7527 |
| 639 | 20240417 | 100100 | 2493816900 | 5350 | 5360 | 5360 | 5340 | 2005 |
| 640 | 20240417 | 100000 | 2483097690 | 5360 | 5370 | 5370 | 5360 | 247 |
| 641 | 20240417 | 095900 | 2481773440 | 5370 | 5350 | 5370 | 5340 | 1088 |
| 642 | 20240417 | 095800 | 2475949030 | 5340 | 5340 | 5360 | 5340 | 284 |
| 643 | 20240417 | 095700 | 2474432410 | 5340 | 5350 | 5350 | 5340 | 4597 |
| 644 | 20240417 | 095600 | 2449878540 | 5340 | 5370 | 5370 | 5330 | 15870 |
| 645 | 20240417 | 095500 | 2364999730 | 5360 | 5380 | 5380 | 5360 | 1042 |
| 646 | 20240417 | 095400 | 2359394550 | 5360 | 5380 | 5380 | 5360 | 222 |
| 647 | 20240417 | 095300 | 2358200590 | 5380 | 5370 | 5380 | 5360 | 2385 |
| 648 | 20240417 | 095200 | 2345390700 | 5340 | 5350 | 5350 | 5340 | 3051 |
| 649 | 20240417 | 095100 | 2329068770 | 5350 | 5370 | 5370 | 5350 | 2103 |
| 650 | 20240417 | 095000 | 2317806100 | 5370 | 5370 | 5370 | 5360 | 1903 |
| 651 | 20240417 | 094900 | 2307605670 | 5370 | 5360 | 5370 | 5360 | 8354 |
| 652 | 20240417 | 094800 | 2262816630 | 5370 | 5370 | 5370 | 5370 | 432 |
| 653 | 20240417 | 094700 | 2260496790 | 5360 | 5370 | 5370 | 5360 | 2665 |
| 654 | 20240417 | 094600 | 2246191430 | 5370 | 5360 | 5370 | 5360 | 4044 |
| 655 | 20240417 | 094500 | 2224476150 | 5350 | 5370 | 5370 | 5350 | 130 |
| 656 | 20240417 | 094400 | 2223779850 | 5370 | 5370 | 5390 | 5340 | 5698 |
| 657 | 20240417 | 094300 | 2193287480 | 5370 | 5370 | 5370 | 5370 | 431 |
| 658 | 20240417 | 094200 | 2190973010 | 5370 | 5390 | 5390 | 5370 | 1766 |
| 659 | 20240417 | 094100 | 2181457670 | 5390 | 5380 | 5390 | 5370 | 5515 |
| 660 | 20240417 | 094000 | 2151812070 | 5390 | 5380 | 5390 | 5360 | 3826 |
| 661 | 20240417 | 093900 | 2131200030 | 5370 | 5340 | 5370 | 5330 | 4892 |
| 662 | 20240417 | 093800 | 2105017380 | 5340 | 5340 | 5340 | 5330 | 4097 |
| 663 | 20240417 | 093700 | 2083142850 | 5330 | 5350 | 5350 | 5330 | 8317 |
| 664 | 20240417 | 093600 | 2038780770 | 5350 | 5340 | 5360 | 5330 | 5499 |
| 665 | 20240417 | 093500 | 2009383020 | 5350 | 5330 | 5350 | 5330 | 1769 |
| 666 | 20240417 | 093400 | 1999925540 | 5340 | 5350 | 5350 | 5340 | 7514 |
| 667 | 20240417 | 093300 | 1959783530 | 5360 | 5370 | 5370 | 5350 | 930 |
| 668 | 20240417 | 093200 | 1954796730 | 5370 | 5380 | 5380 | 5340 | 10241 |
| 669 | 20240417 | 093100 | 1899976640 | 5370 | 5380 | 5380 | 5360 | 2832 |
| 670 | 20240417 | 093000 | 1884762130 | 5390 | 5380 | 5390 | 5370 | 7407 |
| 671 | 20240417 | 092900 | 1844937580 | 5380 | 5380 | 5380 | 5380 | 298 |
| 672 | 20240417 | 092800 | 1843334340 | 5380 | 5380 | 5400 | 5370 | 8775 |
| 673 | 20240417 | 092700 | 1796117890 | 5390 | 5370 | 5390 | 5370 | 8092 |
| 674 | 20240417 | 092600 | 1752622840 | 5370 | 5370 | 5370 | 5360 | 1499 |
| 675 | 20240417 | 092500 | 1744575030 | 5360 | 5360 | 5360 | 5350 | 9344 |
| 676 | 20240417 | 092400 | 1694563560 | 5350 | 5360 | 5360 | 5350 | 9467 |
| 677 | 20240417 | 092300 | 1643909510 | 5350 | 5360 | 5360 | 5350 | 12203 |
| 678 | 20240417 | 092200 | 1578597450 | 5360 | 5370 | 5370 | 5360 | 9294 |
| 679 | 20240417 | 092100 | 1528758310 | 5370 | 5390 | 5390 | 5370 | 10324 |
| 680 | 20240417 | 092000 | 1473209140 | 5400 | 5410 | 5410 | 5400 | 4471 |
| 681 | 20240417 | 091900 | 1449063740 | 5410 | 5420 | 5420 | 5400 | 3207 |
| 682 | 20240417 | 091800 | 1431717620 | 5410 | 5430 | 5430 | 5410 | 7475 |
| 683 | 20240417 | 091700 | 1391182180 | 5420 | 5390 | 5430 | 5380 | 8750 |
| 684 | 20240417 | 091600 | 1343812260 | 5410 | 5390 | 5410 | 5380 | 13574 |
| 685 | 20240417 | 091500 | 1270691300 | 5380 | 5380 | 5390 | 5370 | 6124 |
| 686 | 20240417 | 091400 | 1237758880 | 5390 | 5390 | 5390 | 5370 | 10567 |
| 687 | 20240417 | 091300 | 1180882000 | 5390 | 5370 | 5390 | 5360 | 10777 |
| 688 | 20240417 | 091200 | 1122973360 | 5380 | 5380 | 5390 | 5380 | 4505 |
| 689 | 20240417 | 091100 | 1098732100 | 5380 | 5380 | 5390 | 5370 | 5661 |
| 690 | 20240417 | 091000 | 1068269720 | 5390 | 5400 | 5410 | 5380 | 7791 |
| 691 | 20240417 | 090900 | 1026265120 | 5400 | 5390 | 5420 | 5390 | 11322 |
| 692 | 20240417 | 090800 | 965034290 | 5400 | 5370 | 5400 | 5370 | 6720 |
| 693 | 20240417 | 090700 | 928770940 | 5390 | 5330 | 5390 | 5330 | 8490 |
| 694 | 20240417 | 090600 | 883268880 | 5330 | 5390 | 5390 | 5330 | 22160 |
| 695 | 20240417 | 090500 | 764515600 | 5390 | 5400 | 5400 | 5380 | 6842 |
| 696 | 20240417 | 090400 | 727620500 | 5400 | 5420 | 5430 | 5400 | 11197 |
| 697 | 20240417 | 090300 | 666991640 | 5410 | 5420 | 5430 | 5390 | 13296 |
| 698 | 20240417 | 090200 | 595090350 | 5410 | 5400 | 5460 | 5390 | 16153 |
| 699 | 20240417 | 090100 | 507342840 | 5400 | 5390 | 5410 | 5360 | 20700 |
| 700 | 20240417 | 090000 | 395704870 | 5390 | 5450 | 5450 | 5380 | 68754 |