KissMeData/297890/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	211600	21033151660	5980	5980	5980	5980	78216
3	20240715	211500	21033151660	5980	5980	5980	5980	0
4	20240715	211400	21033151660	5980	5980	5980	5980	0
5	20240715	211300	21033151660	5980	5980	5980	5980	0
6	20240715	211200	21033151660	5980	5980	5980	5980	0
7	20240715	211100	21033151660	5980	5980	5980	5980	0
8	20240715	211000	21033151660	5980	5980	5980	5980	0
9	20240715	210900	21033151660	5980	5980	5980	5980	0
10	20240715	210800	21033151660	5980	5980	5980	5980	0
11	20240715	210700	21033151660	5980	5980	5980	5980	0
12	20240715	210600	21033151660	5980	5980	5980	5980	0
13	20240715	210500	21033151660	5980	5980	5980	5980	0
14	20240715	210400	21033151660	5980	5980	5980	5980	0
15	20240715	210300	21033151660	5980	5980	5980	5980	0
16	20240715	210200	21033151660	5980	5980	5980	5980	0
17	20240715	210100	21033151660	5980	5980	5980	5980	0
18	20240715	210000	21033151660	5980	5980	5980	5980	0
19	20240715	205900	21033151660	5980	5980	5980	5980	0
20	20240715	205800	21033151660	5980	5980	5980	5980	0
21	20240715	205700	21033151660	5980	5980	5980	5980	0
22	20240715	205600	21033151660	5980	5980	5980	5980	0
23	20240715	205500	21033151660	5980	5980	5980	5980	0
24	20240715	205400	21033151660	5980	5980	5980	5980	0
25	20240715	205300	21033151660	5980	5980	5980	5980	0
26	20240715	205200	21033151660	5980	5980	5980	5980	0
27	20240715	205100	21033151660	5980	5980	5980	5980	0
28	20240715	205000	21033151660	5980	5980	5980	5980	0
29	20240715	204900	21033151660	5980	5980	5980	5980	0
30	20240715	204800	21033151660	5980	5980	5980	5980	0
31	20240715	204700	21033151660	5980	5980	5980	5980	0
32	20240715	204600	21033151660	5980	5980	5980	5980	78216
33	20240715	204500	21033151660	5980	5980	5980	5980	0
34	20240715	204400	21033151660	5980	5980	5980	5980	0
35	20240715	204300	21033151660	5980	5980	5980	5980	0
36	20240715	204200	21033151660	5980	5980	5980	5980	0
37	20240715	204100	21033151660	5980	5980	5980	5980	0
38	20240715	204000	21033151660	5980	5980	5980	5980	0
39	20240715	203900	21033151660	5980	5980	5980	5980	0
40	20240715	203800	21033151660	5980	5980	5980	5980	0
41	20240715	203700	21033151660	5980	5980	5980	5980	0
42	20240715	203600	21033151660	5980	5980	5980	5980	0
43	20240715	203500	21033151660	5980	5980	5980	5980	0
44	20240715	203400	21033151660	5980	5980	5980	5980	0
45	20240715	203300	21033151660	5980	5980	5980	5980	0
46	20240715	203200	21033151660	5980	5980	5980	5980	0
47	20240715	203100	21033151660	5980	5980	5980	5980	0
48	20240715	203000	21033151660	5980	5980	5980	5980	0
49	20240715	202900	21033151660	5980	5980	5980	5980	0
50	20240715	202800	21033151660	5980	5980	5980	5980	0
51	20240715	202700	21033151660	5980	5980	5980	5980	0
52	20240715	202600	21033151660	5980	5980	5980	5980	0
53	20240715	202500	21033151660	5980	5980	5980	5980	0
54	20240715	202400	21033151660	5980	5980	5980	5980	0
55	20240715	202300	21033151660	5980	5980	5980	5980	0
56	20240715	202200	21033151660	5980	5980	5980	5980	0
57	20240715	202100	21033151660	5980	5980	5980	5980	0
58	20240715	202000	21033151660	5980	5980	5980	5980	0
59	20240715	201900	21033151660	5980	5980	5980	5980	0
60	20240715	201800	21033151660	5980	5980	5980	5980	0
61	20240715	201700	21033151660	5980	5980	5980	5980	0
62	20240715	201600	21033151660	5980	5980	5980	5980	78216
63	20240715	201500	21033151660	5980	5980	5980	5980	0
64	20240715	201400	21033151660	5980	5980	5980	5980	0
65	20240715	201300	21033151660	5980	5980	5980	5980	0
66	20240715	201200	21033151660	5980	5980	5980	5980	0
67	20240715	201100	21033151660	5980	5980	5980	5980	0
68	20240715	201000	21033151660	5980	5980	5980	5980	0
69	20240715	200900	21033151660	5980	5980	5980	5980	0
70	20240715	200800	21033151660	5980	5980	5980	5980	0
71	20240715	200700	21033151660	5980	5980	5980	5980	0
72	20240715	200600	21033151660	5980	5980	5980	5980	0
73	20240715	200500	21033151660	5980	5980	5980	5980	0
74	20240715	200400	21033151660	5980	5980	5980	5980	0
75	20240715	200300	21033151660	5980	5980	5980	5980	0
76	20240715	200200	21033151660	5980	5980	5980	5980	0
77	20240715	200100	21033151660	5980	5980	5980	5980	0
78	20240715	200000	21033151660	5980	5980	5980	5980	0
79	20240715	195900	21033151660	5980	5980	5980	5980	0
80	20240715	195800	21033151660	5980	5980	5980	5980	0
81	20240715	195700	21033151660	5980	5980	5980	5980	0
82	20240715	195600	21033151660	5980	5980	5980	5980	0
83	20240715	195500	21033151660	5980	5980	5980	5980	0
84	20240715	195400	21033151660	5980	5980	5980	5980	0
85	20240715	195300	21033151660	5980	5980	5980	5980	0
86	20240715	195200	21033151660	5980	5980	5980	5980	0
87	20240715	195100	21033151660	5980	5980	5980	5980	0
88	20240715	195000	21033151660	5980	5980	5980	5980	0
89	20240715	194900	21033151660	5980	5980	5980	5980	0
90	20240715	194800	21033151660	5980	5980	5980	5980	0
91	20240715	194700	21033151660	5980	5980	5980	5980	0
92	20240715	194600	21033151660	5980	5980	5980	5980	78216
93	20240715	194500	21033151660	5980	5980	5980	5980	0
94	20240715	194400	21033151660	5980	5980	5980	5980	0
95	20240715	194300	21033151660	5980	5980	5980	5980	0
96	20240715	194200	21033151660	5980	5980	5980	5980	0
97	20240715	194100	21033151660	5980	5980	5980	5980	0
98	20240715	194000	21033151660	5980	5980	5980	5980	0
99	20240715	193900	21033151660	5980	5980	5980	5980	0
100	20240715	193800	21033151660	5980	5980	5980	5980	0
101	20240715	193700	21033151660	5980	5980	5980	5980	0
102	20240715	193600	21033151660	5980	5980	5980	5980	0
103	20240715	193500	21033151660	5980	5980	5980	5980	0
104	20240715	193400	21033151660	5980	5980	5980	5980	0
105	20240715	193300	21033151660	5980	5980	5980	5980	0
106	20240715	193200	21033151660	5980	5980	5980	5980	0
107	20240715	193100	21033151660	5980	5980	5980	5980	0
108	20240715	193000	21033151660	5980	5980	5980	5980	0
109	20240715	192900	21033151660	5980	5980	5980	5980	0
110	20240715	192800	21033151660	5980	5980	5980	5980	0
111	20240715	192700	21033151660	5980	5980	5980	5980	0
112	20240715	192600	21033151660	5980	5980	5980	5980	0
113	20240715	192500	21033151660	5980	5980	5980	5980	0
114	20240715	192400	21033151660	5980	5980	5980	5980	0
115	20240715	192300	21033151660	5980	5980	5980	5980	0
116	20240715	192200	21033151660	5980	5980	5980	5980	0
117	20240715	192100	21033151660	5980	5980	5980	5980	0
118	20240715	192000	21033151660	5980	5980	5980	5980	0
119	20240715	191900	21033151660	5980	5980	5980	5980	0
120	20240715	191800	21033151660	5980	5980	5980	5980	0
121	20240715	191700	21033151660	5980	5980	5980	5980	0
122	20240715	191600	21033151660	5980	5980	5980	5980	78216
123	20240715	191500	21033151660	5980	5980	5980	5980	0
124	20240715	191400	21033151660	5980	5980	5980	5980	0
125	20240715	191300	21033151660	5980	5980	5980	5980	0
126	20240715	191200	21033151660	5980	5980	5980	5980	0
127	20240715	191100	21033151660	5980	5980	5980	5980	0
128	20240715	191000	21033151660	5980	5980	5980	5980	0
129	20240715	190900	21033151660	5980	5980	5980	5980	0
130	20240715	190800	21033151660	5980	5980	5980	5980	0
131	20240715	190700	21033151660	5980	5980	5980	5980	0
132	20240715	190600	21033151660	5980	5980	5980	5980	0
133	20240715	190500	21033151660	5980	5980	5980	5980	0
134	20240715	190400	21033151660	5980	5980	5980	5980	0
135	20240715	190300	21033151660	5980	5980	5980	5980	0
136	20240715	190200	21033151660	5980	5980	5980	5980	0
137	20240715	190100	21033151660	5980	5980	5980	5980	0
138	20240715	190000	21033151660	5980	5980	5980	5980	0
139	20240715	185900	21033151660	5980	5980	5980	5980	0
140	20240715	185800	21033151660	5980	5980	5980	5980	0
141	20240715	185700	21033151660	5980	5980	5980	5980	0
142	20240715	185600	21033151660	5980	5980	5980	5980	0
143	20240715	185500	21033151660	5980	5980	5980	5980	0
144	20240715	185400	21033151660	5980	5980	5980	5980	0
145	20240715	185300	21033151660	5980	5980	5980	5980	0
146	20240715	185200	21033151660	5980	5980	5980	5980	0
147	20240715	185100	21033151660	5980	5980	5980	5980	0
148	20240715	185000	21033151660	5980	5980	5980	5980	0
149	20240715	184900	21033151660	5980	5980	5980	5980	0
150	20240715	184800	21033151660	5980	5980	5980	5980	0
151	20240715	184700	21033151660	5980	5980	5980	5980	0
152	20240715	184600	21033151660	5980	5980	5980	5980	78216
153	20240715	184500	21033151660	5980	5980	5980	5980	0
154	20240715	184400	21033151660	5980	5980	5980	5980	0
155	20240715	184300	21033151660	5980	5980	5980	5980	0
156	20240715	184200	21033151660	5980	5980	5980	5980	0
157	20240715	184100	21033151660	5980	5980	5980	5980	0
158	20240715	184000	21033151660	5980	5980	5980	5980	0
159	20240715	183900	21033151660	5980	5980	5980	5980	0
160	20240715	183800	21033151660	5980	5980	5980	5980	0
161	20240715	183700	21033151660	5980	5980	5980	5980	0
162	20240715	183600	21033151660	5980	5980	5980	5980	0
163	20240715	183500	21033151660	5980	5980	5980	5980	0
164	20240715	183400	21033151660	5980	5980	5980	5980	0
165	20240715	183300	21033151660	5980	5980	5980	5980	0
166	20240715	183200	21033151660	5980	5980	5980	5980	0
167	20240715	183100	21033151660	5980	5980	5980	5980	0
168	20240715	183000	21033151660	5980	5980	5980	5980	0
169	20240715	182900	21033151660	5980	5980	5980	5980	0
170	20240715	182800	21033151660	5980	5980	5980	5980	0
171	20240715	182700	21033151660	5980	5980	5980	5980	0
172	20240715	182600	21033151660	5980	5980	5980	5980	0
173	20240715	182500	21033151660	5980	5980	5980	5980	0
174	20240715	182400	21033151660	5980	5980	5980	5980	0
175	20240715	182300	21033151660	5980	5980	5980	5980	0
176	20240715	182200	21033151660	5980	5980	5980	5980	0
177	20240715	182100	21033151660	5980	5980	5980	5980	0
178	20240715	182000	21033151660	5980	5980	5980	5980	0
179	20240715	181900	21033151660	5980	5980	5980	5980	0
180	20240715	181800	21033151660	5980	5980	5980	5980	0
181	20240715	181700	21033151660	5980	5980	5980	5980	0
182	20240715	181600	21033151660	5980	5980	5980	5980	78216
183	20240715	181500	21033151660	5980	5980	5980	5980	0
184	20240715	181400	21033151660	5980	5980	5980	5980	0
185	20240715	181300	21033151660	5980	5980	5980	5980	0
186	20240715	181200	21033151660	5980	5980	5980	5980	0
187	20240715	181100	21033151660	5980	5980	5980	5980	0
188	20240715	181000	21033151660	5980	5980	5980	5980	0
189	20240715	180900	21033151660	5980	5980	5980	5980	0
190	20240715	180800	21033151660	5980	5980	5980	5980	0
191	20240715	180700	21033151660	5980	5980	5980	5980	0
192	20240715	180600	21033151660	5980	5980	5980	5980	0
193	20240715	180500	21033151660	5980	5980	5980	5980	0
194	20240715	180400	21033151660	5980	5980	5980	5980	0
195	20240715	180300	21033151660	5980	5980	5980	5980	0
196	20240715	180200	21033151660	5980	5980	5980	5980	0
197	20240715	180100	21033151660	5980	5980	5980	5980	0
198	20240715	180000	21033151660	5980	5980	5980	5980	0
199	20240715	175900	21033151660	5980	5980	5980	5980	0
200	20240715	175800	21033151660	5980	5980	5980	5980	0
201	20240715	175700	21033151660	5980	5980	5980	5980	0
202	20240715	175600	21033151660	5980	5980	5980	5980	0
203	20240715	175500	21033151660	5980	5980	5980	5980	0
204	20240715	175400	21033151660	5980	5980	5980	5980	0
205	20240715	175300	21033151660	5980	5980	5980	5980	0
206	20240715	175200	21033151660	5980	5980	5980	5980	0
207	20240715	175100	21033151660	5980	5980	5980	5980	0
208	20240715	175000	21033151660	5980	5980	5980	5980	0
209	20240715	174900	21033151660	5980	5980	5980	5980	0
210	20240715	174800	21033151660	5980	5980	5980	5980	0
211	20240715	174700	21033151660	5980	5980	5980	5980	0
212	20240715	174600	21033151660	5980	5980	5980	5980	78216
213	20240715	174500	21033151660	5980	5980	5980	5980	0
214	20240715	174400	21033151660	5980	5980	5980	5980	0
215	20240715	174300	21033151660	5980	5980	5980	5980	0
216	20240715	174200	21033151660	5980	5980	5980	5980	0
217	20240715	174100	21033151660	5980	5980	5980	5980	0
218	20240715	174000	21033151660	5980	5980	5980	5980	0
219	20240715	173900	21033151660	5980	5980	5980	5980	0
220	20240715	173800	21033151660	5980	5980	5980	5980	0
221	20240715	173700	21033151660	5980	5980	5980	5980	0
222	20240715	173600	21033151660	5980	5980	5980	5980	0
223	20240715	173500	21033151660	5980	5980	5980	5980	0
224	20240715	173400	21033151660	5980	5980	5980	5980	0
225	20240715	173300	21033151660	5980	5980	5980	5980	0
226	20240715	173200	21033151660	5980	5980	5980	5980	0
227	20240715	173100	21033151660	5980	5980	5980	5980	0
228	20240715	173000	21033151660	5980	5980	5980	5980	0
229	20240715	172900	21033151660	5980	5980	5980	5980	0
230	20240715	172800	21033151660	5980	5980	5980	5980	0
231	20240715	172700	21033151660	5980	5980	5980	5980	0
232	20240715	172600	21033151660	5980	5980	5980	5980	0
233	20240715	172500	21033151660	5980	5980	5980	5980	0
234	20240715	172400	21033151660	5980	5980	5980	5980	0
235	20240715	172300	21033151660	5980	5980	5980	5980	0
236	20240715	172200	21033151660	5980	5980	5980	5980	0
237	20240715	172100	21033151660	5980	5980	5980	5980	0
238	20240715	172000	21033151660	5980	5980	5980	5980	0
239	20240715	171900	21033151660	5980	5980	5980	5980	0
240	20240715	171800	21033151660	5980	5980	5980	5980	0
241	20240715	171700	21033151660	5980	5980	5980	5980	0
242	20240715	171600	21033151660	5980	5980	5980	5980	78216
243	20240715	171500	21033151660	5980	5980	5980	5980	0
244	20240715	171400	21033151660	5980	5980	5980	5980	0
245	20240715	171300	21033151660	5980	5980	5980	5980	0
246	20240715	171200	21033151660	5980	5980	5980	5980	0
247	20240715	171100	21033151660	5980	5980	5980	5980	0
248	20240715	171000	21033151660	5980	5980	5980	5980	0
249	20240715	170900	21033151660	5980	5980	5980	5980	0
250	20240715	170800	21033151660	5980	5980	5980	5980	0
251	20240715	170700	21033151660	5980	5980	5980	5980	0
252	20240715	170600	21033151660	5980	5980	5980	5980	0
253	20240715	170500	21033151660	5980	5980	5980	5980	0
254	20240715	170400	21033151660	5980	5980	5980	5980	0
255	20240715	170300	21033151660	5980	5980	5980	5980	0
256	20240715	170200	21033151660	5980	5980	5980	5980	0
257	20240715	170100	21033151660	5980	5980	5980	5980	0
258	20240715	170000	21033151660	5980	5980	5980	5980	0
259	20240715	165900	21033151660	5980	5980	5980	5980	0
260	20240715	165800	21033151660	5980	5980	5980	5980	0
261	20240715	165700	21033151660	5980	5980	5980	5980	0
262	20240715	165600	21033151660	5980	5980	5980	5980	0
263	20240715	165500	21033151660	5980	5980	5980	5980	0
264	20240715	165400	21033151660	5980	5980	5980	5980	0
265	20240715	165300	21033151660	5980	5980	5980	5980	0
266	20240715	165200	21033151660	5980	5980	5980	5980	0
267	20240715	165100	21033151660	5980	5980	5980	5980	0
268	20240715	165000	21033151660	5980	5980	5980	5980	0
269	20240715	164900	21033151660	5980	5980	5980	5980	0
270	20240715	164800	21033151660	5980	5980	5980	5980	0
271	20240715	164700	21033151660	5980	5980	5980	5980	0
272	20240715	164600	21033151660	5980	5980	5980	5980	78216
273	20240715	164500	21033151660	5980	5980	5980	5980	0
274	20240715	164400	21033151660	5980	5980	5980	5980	0
275	20240715	164300	21033151660	5980	5980	5980	5980	0
276	20240715	164200	21033151660	5980	5980	5980	5980	0
277	20240715	164100	21033151660	5980	5980	5980	5980	0
278	20240715	164000	21033151660	5980	5980	5980	5980	0
279	20240715	163900	21033151660	5980	5980	5980	5980	0
280	20240715	163800	21033151660	5980	5980	5980	5980	0
281	20240715	163700	21033151660	5980	5980	5980	5980	0
282	20240715	163600	21033151660	5980	5980	5980	5980	0
283	20240715	163500	21033151660	5980	5980	5980	5980	0
284	20240715	163400	21033151660	5980	5980	5980	5980	0
285	20240715	163300	21033151660	5980	5980	5980	5980	0
286	20240715	163200	21033151660	5980	5980	5980	5980	0
287	20240715	163100	21033151660	5980	5980	5980	5980	0
288	20240715	163000	21033151660	5980	5980	5980	5980	0
289	20240715	162900	21033151660	5980	5980	5980	5980	0
290	20240715	162800	21033151660	5980	5980	5980	5980	0
291	20240715	162700	21033151660	5980	5980	5980	5980	0
292	20240715	162600	21033151660	5980	5980	5980	5980	0
293	20240715	162500	21033151660	5980	5980	5980	5980	0
294	20240715	162400	21033151660	5980	5980	5980	5980	0
295	20240715	162300	21033151660	5980	5980	5980	5980	0
296	20240715	162200	21033151660	5980	5980	5980	5980	0
297	20240715	162100	21033151660	5980	5980	5980	5980	0
298	20240715	162000	21033151660	5980	5980	5980	5980	0
299	20240715	161900	21033151660	5980	5980	5980	5980	0
300	20240715	161800	21033151660	5980	5980	5980	5980	0
301	20240715	161700	21033151660	5980	5980	5980	5980	0
302	20240715	161600	21033151660	5980	5980	5980	5980	78216
303	20240715	161500	21033151660	5980	5980	5980	5980	0
304	20240715	161400	21033151660	5980	5980	5980	5980	0
305	20240715	161300	21033151660	5980	5980	5980	5980	0
306	20240715	161200	21033151660	5980	5980	5980	5980	0
307	20240715	161100	21033151660	5980	5980	5980	5980	0
308	20240715	161000	21033151660	5980	5980	5980	5980	0
309	20240715	160900	21033151660	5980	5980	5980	5980	0
310	20240715	160800	21033151660	5980	5980	5980	5980	0
311	20240715	160700	21033151660	5980	5980	5980	5980	0
312	20240715	160600	21033151660	5980	5980	5980	5980	0
313	20240715	160500	21033151660	5980	5980	5980	5980	0
314	20240715	160400	21033151660	5980	5980	5980	5980	0
315	20240715	160300	21033151660	5980	5980	5980	5980	0
316	20240715	160200	21033151660	5980	5980	5980	5980	0
317	20240715	160100	21033151660	5980	5980	5980	5980	0
318	20240715	160000	21033151660	5980	5980	5980	5980	0
319	20240715	155900	21033151660	5980	5980	5980	5980	0
320	20240715	155800	21033151660	5980	5980	5980	5980	0
321	20240715	155700	21033151660	5980	5980	5980	5980	0
322	20240715	155600	21033151660	5980	5980	5980	5980	0
323	20240715	155500	21033151660	5980	5980	5980	5980	0
324	20240715	155400	21033151660	5980	5980	5980	5980	0
325	20240715	155300	21033151660	5980	5980	5980	5980	0
326	20240715	155200	21033151660	5980	5980	5980	5980	0
327	20240715	155100	21033151660	5980	5980	5980	5980	0
328	20240715	155000	21033151660	5980	5980	5980	5980	0
329	20240715	154900	21033151660	5980	5980	5980	5980	0
330	20240715	154800	21033151660	5980	5980	5980	5980	0
331	20240715	154700	21033151660	5980	5980	5980	5980	0
332	20240715	154600	21033151660	5980	5980	5980	5980	78216
333	20240715	154500	21033151660	5980	5980	5980	5980	0
334	20240715	154400	21033151660	5980	5980	5980	5980	0
335	20240715	154300	21033151660	5980	5980	5980	5980	0
336	20240715	154200	21033151660	5980	5980	5980	5980	0
337	20240715	154100	21033151660	5980	5980	5980	5980	0
338	20240715	154000	21033151660	5980	5980	5980	5980	0
339	20240715	153900	21033151660	5980	5980	5980	5980	0
340	20240715	153800	21033151660	5980	5980	5980	5980	0
341	20240715	153700	21033151660	5980	5980	5980	5980	0
342	20240715	153600	21033151660	5980	5980	5980	5980	0
343	20240715	153500	21033151660	5980	5980	5980	5980	0
344	20240715	153400	21033151660	5980	5980	5980	5980	0
345	20240715	153300	21033151660	5980	5980	5980	5980	0
346	20240715	153200	21033151660	5980	5980	5980	5980	0
347	20240715	153100	21033151660	5980	5980	5980	5980	0
348	20240715	153000	21033151660	5980	5980	5980	5980	78216
349	20240715	152900	20565419980	5990	5990	5990	5990	0
350	20240715	152800	20565419980	5990	5990	5990	5990	0
351	20240715	152700	20565419980	5990	5990	5990	5990	0
352	20240715	152600	20565419980	5990	5990	5990	5990	0
353	20240715	152500	20565419980	5990	5990	5990	5990	0
354	20240715	152400	20565419980	5990	5990	5990	5990	0
355	20240715	152300	20565419980	5990	5990	5990	5990	0
356	20240715	152200	20565419980	5990	5990	5990	5990	0
357	20240715	152100	20565419980	5990	5990	5990	5990	0
358	20240715	152000	20565419980	5990	5990	5990	5990	0
359	20240715	151900	20565419980	5990	5980	5990	5980	14668
360	20240715	151800	20477679230	5990	6000	6000	5980	8855
361	20240715	151700	20424629580	5990	5990	6000	5980	9426
362	20240715	151600	20368163670	5990	6000	6000	5990	8839
363	20240715	151500	20315215530	5990	5990	6000	5990	4181
364	20240715	151400	20290168030	6000	6000	6000	5980	13005
365	20240715	151300	20212261990	6000	6000	6000	5980	8011
366	20240715	151200	20164276000	6000	6010	6010	5990	22113
367	20240715	151100	20031583200	6010	6010	6010	6000	5249
368	20240715	151000	20000069640	6000	6010	6010	6000	9363
369	20240715	150900	19943889490	6010	6010	6010	6000	15507
370	20240715	150800	19850808250	6000	6020	6020	6000	2371
371	20240715	150700	19836564290	6020	6010	6020	6000	8287
372	20240715	150600	19786778670	6020	6010	6020	6010	1828
373	20240715	150500	19775778920	6020	6010	6020	6010	2948
374	20240715	150400	19758060510	6020	6020	6020	6010	3169
375	20240715	150300	19739001060	6020	6010	6020	6010	1178
376	20240715	150200	19731917340	6010	6020	6020	6010	1975
377	20240715	150100	19720044310	6020	6010	6020	6000	7619
378	20240715	150000	19674262800	6010	6020	6030	6010	18270
379	20240715	145900	19564352590	6010	6020	6030	6010	3687
380	20240715	145800	19542167720	6020	6010	6020	6010	3001
381	20240715	145700	19524110050	6010	6010	6030	6010	2273
382	20240715	145600	19510427540	6010	6020	6020	6010	4284
383	20240715	145500	19484637880	6020	6020	6030	6020	1622
384	20240715	145400	19474873210	6020	6010	6030	6010	7082
385	20240715	145300	19432255840	6010	6020	6020	6010	1478
386	20240715	145200	19423370210	6010	6010	6020	6010	1130
387	20240715	145100	19416572620	6010	6020	6030	6010	11868
388	20240715	145000	19345189030	6020	6020	6030	6020	2931
389	20240715	144900	19327534410	6020	6020	6030	6020	2581
390	20240715	144800	19311992460	6020	6020	6030	6020	2407
391	20240715	144700	19297501970	6020	6020	6030	6020	244
392	20240715	144600	19296033010	6020	6030	6030	6020	835
393	20240715	144500	19290998160	6030	6040	6040	6020	952
394	20240715	144400	19285257500	6040	6020	6040	6020	1913
395	20240715	144300	19273719940	6020	6020	6030	6020	830
396	20240715	144200	19268723220	6030	6020	6030	6020	1139
397	20240715	144100	19261866430	6020	6020	6030	6020	1421
398	20240715	144000	19253307490	6030	6020	6030	6020	3391
399	20240715	143900	19232893300	6020	6020	6030	6020	5756
400	20240715	143800	19198240010	6020	6020	6030	6020	422
401	20240715	143700	19195696930	6020	6030	6040	6020	2574
402	20240715	143600	19180175670	6030	6040	6050	6030	3241
403	20240715	143500	19160595770	6030	6030	6030	6020	886
404	20240715	143400	19155254990	6030	6030	6030	6020	3597
405	20240715	143300	19133565090	6020	6030	6040	6020	6357
406	20240715	143200	19095239840	6030	6030	6040	6030	1867
407	20240715	143100	19083974420	6030	6040	6040	6030	143
408	20240715	143000	19083112110	6030	6030	6040	6030	1084
409	20240715	142900	19076572280	6030	6040	6040	6030	1785
410	20240715	142800	19065807710	6030	6040	6040	6030	1849
411	20240715	142700	19054653950	6040	6040	6040	6030	439
412	20240715	142600	19052002400	6040	6040	6040	6040	832
413	20240715	142500	19046977120	6030	6060	6060	6030	2999
414	20240715	142400	19028858640	6040	6050	6060	6040	821
415	20240715	142300	19023891560	6040	6040	6050	6040	1073
416	20240715	142200	19017410120	6040	6050	6050	6040	924
417	20240715	142100	19011825000	6050	6040	6070	6040	5196
418	20240715	142000	18980337200	6060	6040	6060	6040	3610
419	20240715	141900	18958511550	6050	6050	6060	6050	3138
420	20240715	141800	18939526570	6060	6050	6060	6040	1917
421	20240715	141700	18927925940	6050	6040	6070	6040	5697
422	20240715	141600	18893402180	6060	6060	6060	6030	10102
423	20240715	141500	18832383170	6060	6050	6060	6040	2345
424	20240715	141400	18818196710	6050	6050	6050	6040	3592
425	20240715	141300	18796466640	6050	6040	6050	6040	732
426	20240715	141200	18792039290	6040	6040	6040	6030	4651
427	20240715	141100	18763968250	6040	6030	6040	6020	5341
428	20240715	141000	18731764510	6040	6020	6040	6020	7646
429	20240715	140900	18685679630	6020	6030	6030	6020	1148
430	20240715	140800	18678762230	6020	6030	6030	6020	196
431	20240715	140700	18677580380	6030	6030	6030	6020	2503
432	20240715	140600	18662506220	6030	6020	6030	6020	1455
433	20240715	140500	18653733440	6030	6030	6030	6020	1785
434	20240715	140400	18642986370	6030	6020	6030	6020	537
435	20240715	140300	18639749260	6030	6030	6030	6020	2081
436	20240715	140200	18627201330	6030	6030	6030	6020	1014
437	20240715	140100	18621094230	6030	6030	6030	6030	673
438	20240715	140000	18617036040	6030	6030	6040	6030	1281
439	20240715	135900	18609311600	6030	6030	6040	6030	1175
440	20240715	135800	18602226340	6030	6030	6050	6020	3121
441	20240715	135700	18583406700	6050	6040	6050	6030	3413
442	20240715	135600	18562792750	6040	6040	6040	6030	1531
443	20240715	135500	18553548520	6040	6020	6040	6020	699
444	20240715	135400	18549335490	6030	6030	6040	6020	7331
445	20240715	135300	18505136550	6030	6030	6030	6020	3612
446	20240715	135200	18483378890	6030	6040	6040	6030	722
447	20240715	135100	18479018560	6030	6030	6030	6020	2663
448	20240715	135000	18462960680	6030	6030	6030	6020	528
449	20240715	134900	18459776850	6030	6020	6030	6020	3198
450	20240715	134800	18440517000	6020	6020	6040	6020	4174
451	20240715	134700	18415371780	6030	6030	6040	6030	9278
452	20240715	134600	18359418450	6040	6040	6050	6030	2197
453	20240715	134500	18346147550	6050	6040	6050	6030	6785
454	20240715	134400	18305147170	6040	6030	6040	6020	4065
455	20240715	134300	18280629370	6030	6020	6030	6020	394
456	20240715	134200	18278254720	6020	6020	6030	6020	3717
457	20240715	134100	18255878360	6020	6020	6020	6010	3967
458	20240715	134000	18232009190	6020	6020	6020	6010	542
459	20240715	133900	18228749880	6010	6020	6020	6010	1337
460	20240715	133800	18220712170	6020	6010	6020	6010	15340
461	20240715	133700	18128518340	6010	6030	6030	6010	10836
462	20240715	133600	18063282070	6030	6020	6030	6020	2405
463	20240715	133500	18048794430	6030	6040	6040	6030	27038
464	20240715	133400	17885754690	6040	6040	6040	6040	590
465	20240715	133300	17882191090	6040	6040	6040	6030	7
466	20240715	133200	17882148820	6050	6050	6050	6030	644
467	20240715	133100	17878259690	6030	6040	6050	6030	749
468	20240715	133000	17873734880	6050	6040	6050	6040	161
469	20240715	132900	17872762300	6050	6050	6060	6040	4088
470	20240715	132800	17848062510	6050	6050	6050	6040	1248
471	20240715	132700	17840516160	6050	6040	6060	6040	640
472	20240715	132600	17836649320	6060	6060	6060	6040	1457
473	20240715	132500	17827822920	6060	6040	6070	6030	12602
474	20240715	132400	17751540550	6040	6030	6040	6030	1317
475	20240715	132300	17743597840	6030	6050	6050	6030	1301
476	20240715	132200	17735743500	6050	6030	6050	6030	10620
477	20240715	132100	17671702830	6040	6060	6060	6030	9824
478	20240715	132000	17612332850	6050	6050	6070	6050	3474
479	20240715	131900	17591285110	6040	6060	6070	6040	2391
480	20240715	131800	17576816470	6060	6060	6060	6060	983
481	20240715	131700	17570859490	6050	6050	6060	6050	228
482	20240715	131600	17569480070	6050	6040	6050	6040	2003
483	20240715	131500	17557373770	6040	6040	6050	6030	3178
484	20240715	131400	17538178650	6040	6040	6050	6030	8852
485	20240715	131300	17484748790	6050	6030	6050	6030	3667
486	20240715	131200	17462636340	6030	6020	6050	6020	3196
487	20240715	131100	17443353530	6020	6030	6040	6020	7075
488	20240715	131000	17400753260	6020	6020	6030	6020	11209
489	20240715	130900	17333257410	6020	6030	6040	6020	6288
490	20240715	130800	17295345200	6030	6030	6040	6030	1510
491	20240715	130700	17286239390	6030	6030	6040	6020	14375
492	20240715	130600	17199567470	6030	6040	6050	6030	7737
493	20240715	130500	17152903620	6040	6070	6070	6040	12555
494	20240715	130400	17076987480	6070	6060	6080	6060	4659
495	20240715	130300	17048743720	6060	6070	6080	6060	4604
496	20240715	130200	17020801420	6060	6070	6070	6060	2442
497	20240715	130100	17005987020	6060	6060	6070	6060	5381
498	20240715	130000	16973377940	6060	6060	6060	6060	662
499	20240715	125900	16969366220	6070	6070	6080	6060	2684
500	20240715	125800	16953072820	6070	6080	6090	6070	405
501	20240715	125700	16950610900	6070	6080	6080	6070	416
502	20240715	125600	16948081940	6070	6080	6090	6070	1034
503	20240715	125500	16941800430	6080	6080	6090	6080	655
504	20240715	125400	16937817260	6090	6090	6100	6090	2698
505	20240715	125300	16921386430	6090	6100	6100	6090	4986
506	20240715	125200	16890975070	6100	6090	6100	6090	1155
507	20240715	125100	16883941110	6090	6090	6100	6080	2334
508	20240715	125000	16869736700	6100	6080	6100	6080	7438
509	20240715	124900	16824430570	6090	6100	6100	6090	3899
510	20240715	124800	16800679810	6100	6090	6100	6090	11362
511	20240715	124700	16731473750	6100	6090	6100	6080	1513
512	20240715	124600	16722260080	6090	6080	6090	6070	9315
513	20240715	124500	16665647610	6080	6080	6080	6070	1336
514	20240715	124400	16657529060	6070	6080	6080	6060	6261
515	20240715	124300	16619525090	6070	6070	6070	6060	1561
516	20240715	124200	16610051620	6060	6060	6060	6040	800
517	20240715	124100	16605203820	6040	6040	6060	6040	4935
518	20240715	124000	16575386970	6050	6060	6060	6050	2445
519	20240715	123900	16560589390	6060	6060	6070	6050	2183
520	20240715	123800	16547361500	6050	6050	6060	6050	646
521	20240715	123700	16543452180	6050	6070	6070	6040	15132
522	20240715	123600	16451989360	6070	6060	6070	6060	799
523	20240715	123500	16447142990	6070	6060	6070	6060	1040
524	20240715	123400	16440839270	6070	6060	6070	6060	2531
525	20240715	123300	16425490360	6060	6060	6070	6060	351
526	20240715	123200	16423363090	6060	6060	6070	6060	2427
527	20240715	123100	16408651880	6060	6060	6070	6060	121
528	20240715	123000	16407918360	6060	6050	6060	6050	3781
529	20240715	122900	16385036550	6050	6050	6060	6050	3812
530	20240715	122800	16361973640	6050	6050	6060	6040	6213
531	20240715	122700	16324385040	6050	6050	6060	6050	2260
532	20240715	122600	16310711540	6050	6060	6060	6050	256
533	20240715	122500	16309161660	6050	6060	6060	6050	9873
534	20240715	122400	16249429990	6060	6060	6060	6050	816
535	20240715	122300	16244492810	6050	6060	6070	6050	4723
536	20240715	122200	16215861930	6070	6070	6070	6060	2644
537	20240715	122100	16199838100	6070	6080	6080	6070	2004
538	20240715	122000	16187672610	6070	6070	6070	6070	909
539	20240715	121900	16182154980	6080	6070	6080	6070	864
540	20240715	121800	16176910220	6070	6090	6090	6070	2555
541	20240715	121700	16161376440	6090	6090	6090	6080	204
542	20240715	121600	16160134850	6090	6090	6090	6080	1907
543	20240715	121500	16148538860	6090	6090	6090	6080	225
544	20240715	121400	16147170430	6080	6090	6090	6080	1403
545	20240715	121300	16138626740	6090	6090	6090	6090	701
546	20240715	121200	16134357650	6090	6090	6090	6080	468
547	20240715	121100	16131507980	6080	6090	6090	6080	369
548	20240715	121000	16129263200	6080	6080	6080	6080	723
549	20240715	120900	16124867360	6080	6090	6090	6080	646
550	20240715	120800	16120934690	6090	6080	6090	6080	863
551	20240715	120700	16115680320	6080	6090	6090	6080	2066
552	20240715	120600	16103098390	6090	6100	6100	6090	3201
553	20240715	120500	16083600290	6100	6100	6100	6090	774
554	20240715	120400	16078882400	6100	6100	6100	6090	1195
555	20240715	120300	16071593050	6090	6100	6110	6090	4647
556	20240715	120200	16043261260	6110	6080	6110	6080	4834
557	20240715	120100	16013802260	6080	6070	6080	6070	777
558	20240715	120000	16009080090	6070	6070	6080	6070	1147
559	20240715	115900	16002117470	6070	6070	6080	6060	1565
560	20240715	115800	15992610730	6070	6070	6080	6070	1297
561	20240715	115700	15984737910	6080	6080	6080	6080	461
562	20240715	115600	15981935030	6080	6090	6090	6080	2664
563	20240715	115500	15965714950	6090	6080	6090	6080	1251
564	20240715	115400	15958097140	6080	6060	6080	6060	6788
565	20240715	115300	15916857840	6060	6050	6060	6050	1502
566	20240715	115200	15907758440	6050	6070	6070	6050	10900
567	20240715	115100	15841743540	6060	6070	6080	6060	2101
568	20240715	115000	15828995260	6070	6070	6070	6060	2166
569	20240715	114900	15815854440	6070	6070	6070	6060	1723
570	20240715	114800	15805408680	6060	6070	6070	6060	1293
571	20240715	114700	15797573070	6060	6050	6070	6050	7261
572	20240715	114600	15753601390	6060	6060	6070	6050	1777
573	20240715	114500	15742839270	6060	6070	6070	6050	3612
574	20240715	114400	15720957480	6070	6070	6070	6060	2767
575	20240715	114300	15704185650	6070	6070	6070	6060	609
576	20240715	114200	15700490990	6070	6070	6070	6060	1252
577	20240715	114100	15692894830	6070	6070	6070	6060	1347
578	20240715	114000	15684719340	6070	6070	6070	6060	655
579	20240715	113900	15680743500	6060	6070	6070	6060	626
580	20240715	113800	15676944500	6060	6060	6060	6060	3580
581	20240715	113700	15655249700	6070	6070	6070	6060	4249
582	20240715	113600	15629485600	6080	6070	6080	6070	628
583	20240715	113500	15625671370	6070	6080	6080	6070	861
584	20240715	113400	15620442380	6080	6080	6080	6080	379
585	20240715	113300	15618138060	6070	6070	6080	6070	451
586	20240715	113200	15615400480	6070	6080	6080	6060	1540
587	20240715	113100	15606059600	6080	6080	6080	6070	4563
588	20240715	113000	15578322780	6080	6070	6080	6070	1818
589	20240715	112900	15567269390	6060	6070	6080	6060	5299
590	20240715	112800	15535132360	6060	6060	6070	6050	1244
591	20240715	112700	15527593260	6060	6060	6070	6050	966
592	20240715	112600	15521741620	6060	6060	6060	6050	3342
593	20240715	112500	15501507180	6060	6060	6060	6060	877
594	20240715	112400	15496192560	6060	6060	6060	6060	864
595	20240715	112300	15490956720	6060	6070	6070	6050	3416
596	20240715	112200	15470254200	6070	6080	6080	6070	2242
597	20240715	112100	15456641290	6080	6070	6080	6060	1348
598	20240715	112000	15448461850	6060	6060	6070	6050	3854
599	20240715	111900	15425116030	6060	6050	6060	6050	1577
600	20240715	111800	15415560990	6050	6080	6080	6050	15223
601	20240715	111700	15323279570	6080	6080	6080	6070	2280
602	20240715	111600	15309422420	6070	6080	6100	6070	2305
603	20240715	111500	15295395550	6080	6080	6090	6060	1620
604	20240715	111400	15285547110	6080	6090	6090	6070	4303
605	20240715	111300	15259411840	6090	6070	6090	6070	5854
606	20240715	111200	15223777750	6080	6080	6080	6060	1184
607	20240715	111100	15216587080	6060	6070	6080	6060	5939
608	20240715	111000	15180553430	6060	6080	6080	6060	5512
609	20240715	110900	15147106550	6080	6070	6080	6050	21136
610	20240715	110800	15019092150	6070	6060	6080	6060	13075
611	20240715	110700	14939709200	6060	6070	6080	6060	5465
612	20240715	110600	14906544510	6070	6070	6080	6070	7672
613	20240715	110500	14859965380	6070	6080	6080	6070	9115
614	20240715	110400	14804610840	6090	6100	6100	6080	21994
615	20240715	110300	14670614090	6110	6110	6120	6110	7483
616	20240715	110200	14624876570	6110	6110	6120	6110	2300
617	20240715	110100	14610823490	6120	6120	6120	6110	6896
618	20240715	110000	14568673890	6120	6120	6120	6110	4268
619	20240715	105900	14542564920	6120	6120	6130	6120	1101
620	20240715	105800	14535821790	6130	6110	6140	6110	4095
621	20240715	105700	14510751260	6110	6130	6130	6110	19518
622	20240715	105600	14391357150	6130	6130	6140	6120	4057
623	20240715	105500	14366497320	6130	6140	6140	6130	4420
624	20240715	105400	14339382840	6140	6140	6150	6130	4817
625	20240715	105300	14309809030	6130	6140	6140	6130	9127
626	20240715	105200	14253789250	6140	6160	6170	6140	12353
627	20240715	105100	14177803020	6160	6170	6180	6160	3013
628	20240715	105000	14159218430	6170	6180	6190	6170	8120
629	20240715	104900	14109023110	6180	6180	6190	6170	10591
630	20240715	104800	14043614500	6190	6180	6190	6180	4862
631	20240715	104700	14013543700	6180	6180	6190	6180	5217
632	20240715	104600	13981293770	6190	6180	6190	6170	8877
633	20240715	104500	13926468000	6170	6190	6190	6170	14621
634	20240715	104400	13836095470	6190	6200	6200	6180	6845
635	20240715	104300	13793730940	6200	6190	6210	6190	12248
636	20240715	104200	13717798690	6190	6200	6210	6180	13866
637	20240715	104100	13631840530	6200	6160	6200	6150	26983
638	20240715	104000	13465343610	6160	6160	6160	6150	1539
639	20240715	103900	13455870450	6160	6160	6160	6150	3199
640	20240715	103800	13436167470	6160	6150	6170	6150	11055
641	20240715	103700	13368058470	6160	6170	6170	6150	5560
642	20240715	103600	13333818300	6170	6160	6170	6150	8072
643	20240715	103500	13284133250	6150	6150	6170	6140	5797
644	20240715	103400	13248450660	6150	6150	6160	6140	2924
645	20240715	103300	13230463450	6150	6150	6170	6140	18035
646	20240715	103200	13119497660	6150	6140	6150	6140	10524
647	20240715	103100	13054850400	6130	6160	6170	6130	50249
648	20240715	103000	12745758370	6160	6170	6170	6150	10744
649	20240715	102900	12679585540	6170	6190	6190	6150	29352
650	20240715	102800	12498559200	6180	6210	6210	6170	47299
651	20240715	102700	12205574220	6210	6180	6210	6160	34317
652	20240715	102600	11993102310	6180	6160	6180	6150	26657
653	20240715	102500	11828669610	6160	6140	6160	6130	27185
654	20240715	102400	11661530110	6150	6130	6150	6120	14039
655	20240715	102300	11575327030	6130	6120	6130	6110	9624
656	20240715	102200	11516383620	6120	6110	6120	6100	9990
657	20240715	102100	11455328860	6110	6110	6110	6100	3391
658	20240715	102000	11434627140	6100	6110	6120	6090	8207
659	20240715	101900	11384546300	6120	6110	6120	6100	10268
660	20240715	101800	11321782440	6110	6120	6120	6100	1996
661	20240715	101700	11309603220	6120	6080	6120	6080	20117
662	20240715	101600	11186961080	6080	6080	6090	6080	3296
663	20240715	101500	11166907020	6090	6080	6090	6080	3641
664	20240715	101400	11144755030	6080	6070	6090	6070	2806
665	20240715	101300	11127694610	6080	6080	6090	6070	5253
666	20240715	101200	11095736620	6090	6080	6090	6070	4644
667	20240715	101100	11067489640	6080	6060	6080	6060	3292
668	20240715	101000	11047516350	6070	6070	6070	6060	4260
669	20240715	100900	11021679050	6070	6040	6070	6040	4936
670	20240715	100800	10991790380	6050	6050	6050	6040	2006
671	20240715	100700	10979664640	6050	6050	6050	6040	964
672	20240715	100600	10973841810	6040	6050	6050	6030	8022
673	20240715	100500	10925377900	6050	6050	6050	6040	1360
674	20240715	100400	10917161320	6050	6040	6060	6020	23941
675	20240715	100300	10772722820	6030	6030	6040	6020	1046
676	20240715	100200	10766420670	6040	6030	6050	6020	15753
677	20240715	100100	10671438940	6040	6030	6040	6020	18405
678	20240715	100000	10560504790	6040	6060	6070	6040	22755
679	20240715	095900	10422774830	6070	6070	6090	6060	8774
680	20240715	095800	10369485340	6070	6080	6090	6070	3916
681	20240715	095700	10345680010	6070	6070	6080	6060	7329
682	20240715	095600	10301196490	6070	6060	6070	6050	6017
683	20240715	095500	10264746790	6060	6080	6090	6050	41570
684	20240715	095400	10012559510	6090	6110	6110	6080	12194
685	20240715	095300	9938276810	6110	6090	6120	6080	17188
686	20240715	095200	9833515450	6090	6140	6160	6090	81342
687	20240715	095100	9334984540	6150	6120	6150	6110	46160
688	20240715	095000	9051809030	6110	6120	6120	6100	24441
689	20240715	094900	8902368770	6110	6100	6120	6090	29508
690	20240715	094800	8722347720	6090	6090	6100	6080	17578
691	20240715	094700	8615208890	6090	6120	6130	6080	43151
692	20240715	094600	8351890110	6120	6120	6140	6080	67670
693	20240715	094500	7938307740	6120	6080	6130	6070	51142
694	20240715	094400	7626533230	6070	6060	6080	6040	50991
695	20240715	094300	7317354420	6080	6070	6090	6060	27692
696	20240715	094200	7149141300	6070	6050	6070	6030	19981
697	20240715	094100	7028194840	6050	6050	6050	6030	12460
698	20240715	094000	6952907460	6050	6040	6060	6020	38336
699	20240715	093900	6721326930	6060	6040	6060	6040	43387
700	20240715	093800	6458777940	6050	6040	6070	6020	54820
701	20240715	093700	6127193030	6040	6020	6050	6020	29233
702	20240715	093600	5950682490	6020	5970	6020	5960	37509
703	20240715	093500	5725807250	5970	5960	5970	5930	4983
704	20240715	093400	5696135730	5970	5930	5970	5930	21108
705	20240715	093300	5570592800	5940	5910	5940	5910	15317
706	20240715	093200	5479954990	5910	5900	5920	5900	8385
707	20240715	093100	5430457680	5900	5900	5910	5890	20341
708	20240715	093000	5310466060	5900	5910	5920	5900	7869
709	20240715	092900	5264008280	5920	5950	5950	5910	17398
710	20240715	092800	5160847940	5940	5950	5950	5940	6446
711	20240715	092700	5122503130	5950	5940	5950	5930	7243
712	20240715	092600	5079492510	5940	5940	5950	5920	9954
713	20240715	092500	5020377650	5940	5940	5950	5920	6131
714	20240715	092400	4983982830	5940	5930	5940	5930	11111
715	20240715	092300	4918016430	5930	5950	5950	5930	14570
716	20240715	092200	4831484860	5940	5940	5960	5930	11337
717	20240715	092100	4764087570	5950	5890	5950	5890	28938
718	20240715	092000	4592891830	5890	5900	5910	5890	10965
719	20240715	091900	4528230960	5900	5920	5920	5890	15442
720	20240715	091800	4437056730	5890	5930	5930	5880	99622
721	20240715	091700	3849228090	5920	5950	5950	5910	32937
722	20240715	091600	3654133760	5950	5950	5970	5930	13573
723	20240715	091500	3573480610	5950	5970	5970	5940	12289
724	20240715	091400	3500261810	5970	5970	5990	5960	6924
725	20240715	091300	3458919610	5980	5980	5980	5970	6713
726	20240715	091200	3418776980	5980	5950	5980	5940	22254
727	20240715	091100	3286038660	5940	5930	5960	5920	40428
728	20240715	091000	3046112600	5930	5970	5970	5930	18942
729	20240715	090900	2933514090	5970	5970	5990	5960	15017
730	20240715	090800	2843910820	5960	5960	5990	5940	41124
731	20240715	090700	2598866320	5950	5960	5990	5950	35300
732	20240715	090600	2388314820	5960	5970	5980	5960	33660
733	20240715	090500	2187503140	5980	6000	6020	5970	44159
734	20240715	090400	1923259000	5990	6060	6080	5990	85644
735	20240715	090300	1407409260	6050	6070	6080	6050	9608
736	20240715	090200	1349135680	6070	6050	6080	6020	24819
737	20240715	090100	1199158770	6030	6090	6110	6030	54127
738	20240715	090000	870729410	6090	6030	6110	6030	143125