36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 3 | 20240725 | 210000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240725 | 205900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240725 | 205800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240725 | 205700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240725 | 205600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240725 | 205500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240725 | 205400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240725 | 205300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240725 | 205200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240725 | 205100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240725 | 205000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240725 | 204900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240725 | 204800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240725 | 204700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240725 | 204600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240725 | 204500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240725 | 204400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240725 | 204300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240725 | 204200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240725 | 204100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240725 | 204000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240725 | 203900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240725 | 203800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240725 | 203700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240725 | 203600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240725 | 203500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240725 | 203400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240725 | 203300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240725 | 203200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240725 | 203100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 33 | 20240725 | 203000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240725 | 202900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240725 | 202800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240725 | 202700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240725 | 202600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240725 | 202500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240725 | 202400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240725 | 202300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240725 | 202200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240725 | 202100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240725 | 202000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240725 | 201900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240725 | 201800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240725 | 201700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240725 | 201600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240725 | 201500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240725 | 201400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240725 | 201300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240725 | 201200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240725 | 201100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240725 | 201000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240725 | 200900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240725 | 200800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240725 | 200700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240725 | 200600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240725 | 200500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240725 | 200400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240725 | 200300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240725 | 200200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240725 | 200100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 63 | 20240725 | 200000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240725 | 195900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240725 | 195800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240725 | 195700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240725 | 195600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240725 | 195500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240725 | 195400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240725 | 195300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240725 | 195200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240725 | 195100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240725 | 195000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240725 | 194900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240725 | 194800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240725 | 194700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240725 | 194600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240725 | 194500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240725 | 194400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240725 | 194300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240725 | 194200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240725 | 194100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240725 | 194000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240725 | 193900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240725 | 193800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240725 | 193700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240725 | 193600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240725 | 193500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240725 | 193400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240725 | 193300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240725 | 193200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240725 | 193100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 93 | 20240725 | 193000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240725 | 192900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240725 | 192800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240725 | 192700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240725 | 192600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240725 | 192500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240725 | 192400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240725 | 192300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240725 | 192200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240725 | 192100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240725 | 192000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240725 | 191900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240725 | 191800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240725 | 191700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240725 | 191600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240725 | 191500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240725 | 191400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240725 | 191300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240725 | 191200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240725 | 191100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240725 | 191000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240725 | 190900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240725 | 190800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240725 | 190700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240725 | 190600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240725 | 190500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240725 | 190400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240725 | 190300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240725 | 190200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240725 | 190100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 123 | 20240725 | 190000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240725 | 185900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240725 | 185800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240725 | 185700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240725 | 185600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240725 | 185500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240725 | 185400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240725 | 185300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240725 | 185200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240725 | 185100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240725 | 185000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240725 | 184900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240725 | 184800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240725 | 184700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240725 | 184600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240725 | 184500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240725 | 184400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240725 | 184300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240725 | 184200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240725 | 184100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240725 | 184000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240725 | 183900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240725 | 183800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240725 | 183700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240725 | 183600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240725 | 183500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240725 | 183400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240725 | 183300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240725 | 183200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240725 | 183100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 153 | 20240725 | 183000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240725 | 182900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240725 | 182800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240725 | 182700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240725 | 182600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240725 | 182500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240725 | 182400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240725 | 182300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240725 | 182200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240725 | 182100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240725 | 182000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240725 | 181900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240725 | 181800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240725 | 181700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240725 | 181600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240725 | 181500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240725 | 181400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240725 | 181300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240725 | 181200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240725 | 181100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240725 | 181000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240725 | 180900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240725 | 180800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240725 | 180700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240725 | 180600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240725 | 180500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240725 | 180400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240725 | 180300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240725 | 180200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240725 | 180100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 183 | 20240725 | 180000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240725 | 175900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240725 | 175800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240725 | 175700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240725 | 175600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240725 | 175500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240725 | 175400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240725 | 175300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240725 | 175200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240725 | 175100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240725 | 175000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240725 | 174900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240725 | 174800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240725 | 174700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240725 | 174600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240725 | 174500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240725 | 174400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240725 | 174300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240725 | 174200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240725 | 174100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240725 | 174000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240725 | 173900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240725 | 173800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240725 | 173700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240725 | 173600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240725 | 173500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240725 | 173400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240725 | 173300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240725 | 173200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240725 | 173100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 213 | 20240725 | 173000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240725 | 172900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240725 | 172800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240725 | 172700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240725 | 172600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240725 | 172500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240725 | 172400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240725 | 172300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240725 | 172200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240725 | 172100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240725 | 172000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240725 | 171900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240725 | 171800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240725 | 171700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240725 | 171600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240725 | 171500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240725 | 171400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240725 | 171300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240725 | 171200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240725 | 171100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240725 | 171000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240725 | 170900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240725 | 170800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240725 | 170700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240725 | 170600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240725 | 170500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240725 | 170400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240725 | 170300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240725 | 170200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240725 | 170100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 243 | 20240725 | 170000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240725 | 165900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240725 | 165800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240725 | 165700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240725 | 165600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240725 | 165500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240725 | 165400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240725 | 165300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240725 | 165200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240725 | 165100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20240725 | 165000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20240725 | 164900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20240725 | 164800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20240725 | 164700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20240725 | 164600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20240725 | 164500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20240725 | 164400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20240725 | 164300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20240725 | 164200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20240725 | 164100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20240725 | 164000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20240725 | 163900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20240725 | 163800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20240725 | 163700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20240725 | 163600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20240725 | 163500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20240725 | 163400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20240725 | 163300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20240725 | 163200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20240725 | 163100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 273 | 20240725 | 163000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20240725 | 162900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20240725 | 162800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20240725 | 162700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20240725 | 162600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20240725 | 162500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20240725 | 162400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20240725 | 162300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20240725 | 162200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20240725 | 162100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20240725 | 162000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20240725 | 161900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20240725 | 161800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20240725 | 161700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20240725 | 161600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20240725 | 161500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20240725 | 161400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20240725 | 161300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20240725 | 161200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20240725 | 161100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20240725 | 161000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20240725 | 160900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20240725 | 160800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20240725 | 160700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20240725 | 160600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20240725 | 160500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20240725 | 160400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20240725 | 160300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20240725 | 160200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20240725 | 160100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 303 | 20240725 | 160000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20240725 | 155900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20240725 | 155800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20240725 | 155700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20240725 | 155600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20240725 | 155500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20240725 | 155400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20240725 | 155300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20240725 | 155200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20240725 | 155100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20240725 | 155000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20240725 | 154900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20240725 | 154800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20240725 | 154700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20240725 | 154600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20240725 | 154500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20240725 | 154400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20240725 | 154300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20240725 | 154200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20240725 | 154100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20240725 | 154000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20240725 | 153900 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20240725 | 153800 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 326 | 20240725 | 153700 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 327 | 20240725 | 153600 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 328 | 20240725 | 153500 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 329 | 20240725 | 153400 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 330 | 20240725 | 153300 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 331 | 20240725 | 153200 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 0 |
| 332 | 20240725 | 153100 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 333 | 20240725 | 153000 | 8036301710 | 4515 | 4515 | 4515 | 4515 | 41568 |
| 334 | 20240725 | 152900 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 335 | 20240725 | 152800 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 336 | 20240725 | 152700 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 337 | 20240725 | 152600 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 338 | 20240725 | 152500 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 339 | 20240725 | 152400 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 340 | 20240725 | 152300 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 341 | 20240725 | 152200 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 342 | 20240725 | 152100 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 343 | 20240725 | 152000 | 7848622190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 344 | 20240725 | 151900 | 7848622190 | 4520 | 4510 | 4520 | 4510 | 6019 |
| 345 | 20240725 | 151800 | 7821445160 | 4510 | 4510 | 4520 | 4510 | 4955 |
| 346 | 20240725 | 151700 | 7799075790 | 4510 | 4510 | 4515 | 4510 | 946 |
| 347 | 20240725 | 151600 | 7794806550 | 4510 | 4505 | 4520 | 4505 | 15829 |
| 348 | 20240725 | 151500 | 7723409300 | 4500 | 4505 | 4510 | 4500 | 9020 |
| 349 | 20240725 | 151400 | 7682777160 | 4500 | 4505 | 4510 | 4500 | 10939 |
| 350 | 20240725 | 151300 | 7633537285 | 4505 | 4505 | 4510 | 4505 | 27427 |
| 351 | 20240725 | 151200 | 7509963295 | 4505 | 4505 | 4510 | 4505 | 5211 |
| 352 | 20240725 | 151100 | 7486485800 | 4510 | 4515 | 4515 | 4505 | 3437 |
| 353 | 20240725 | 151000 | 7470985815 | 4510 | 4510 | 4515 | 4510 | 14094 |
| 354 | 20240725 | 150900 | 7407421610 | 4510 | 4515 | 4515 | 4510 | 10611 |
| 355 | 20240725 | 150800 | 7359524425 | 4515 | 4510 | 4515 | 4510 | 1396 |
| 356 | 20240725 | 150700 | 7353228240 | 4510 | 4510 | 4515 | 4505 | 2633 |
| 357 | 20240725 | 150600 | 7341353605 | 4510 | 4505 | 4515 | 4505 | 9525 |
| 358 | 20240725 | 150500 | 7298392145 | 4505 | 4510 | 4510 | 4505 | 7738 |
| 359 | 20240725 | 150400 | 7263500540 | 4510 | 4505 | 4510 | 4505 | 3857 |
| 360 | 20240725 | 150300 | 7246107500 | 4505 | 4515 | 4515 | 4505 | 6366 |
| 361 | 20240725 | 150200 | 7217411885 | 4510 | 4515 | 4515 | 4505 | 16686 |
| 362 | 20240725 | 150100 | 7142157650 | 4515 | 4510 | 4515 | 4510 | 1546 |
| 363 | 20240725 | 150000 | 7135178775 | 4515 | 4515 | 4515 | 4515 | 1300 |
| 364 | 20240725 | 145900 | 7129309275 | 4515 | 4520 | 4520 | 4515 | 6266 |
| 365 | 20240725 | 145800 | 7101015500 | 4520 | 4515 | 4520 | 4515 | 1681 |
| 366 | 20240725 | 145700 | 7093419650 | 4515 | 4515 | 4520 | 4515 | 3739 |
| 367 | 20240725 | 145600 | 7076534220 | 4515 | 4520 | 4525 | 4515 | 3806 |
| 368 | 20240725 | 145500 | 7059339155 | 4520 | 4525 | 4525 | 4520 | 4938 |
| 369 | 20240725 | 145400 | 7037013860 | 4525 | 4525 | 4525 | 4520 | 3123 |
| 370 | 20240725 | 145300 | 7022882290 | 4525 | 4530 | 4530 | 4525 | 2663 |
| 371 | 20240725 | 145200 | 7010821400 | 4530 | 4525 | 4535 | 4525 | 672 |
| 372 | 20240725 | 145100 | 7007777200 | 4540 | 4530 | 4540 | 4520 | 9666 |
| 373 | 20240725 | 145000 | 6964008360 | 4530 | 4540 | 4540 | 4530 | 4287 |
| 374 | 20240725 | 144900 | 6944573000 | 4540 | 4540 | 4540 | 4540 | 117 |
| 375 | 20240725 | 144800 | 6944041820 | 4540 | 4535 | 4540 | 4535 | 2894 |
| 376 | 20240725 | 144700 | 6930916300 | 4535 | 4540 | 4540 | 4535 | 2869 |
| 377 | 20240725 | 144600 | 6917892990 | 4545 | 4545 | 4545 | 4540 | 422 |
| 378 | 20240725 | 144500 | 6915976555 | 4545 | 4545 | 4545 | 4545 | 171 |
| 379 | 20240725 | 144400 | 6915199360 | 4540 | 4545 | 4555 | 4540 | 12535 |
| 380 | 20240725 | 144300 | 6858186955 | 4545 | 4540 | 4550 | 4540 | 15709 |
| 381 | 20240725 | 144200 | 6786831580 | 4540 | 4540 | 4540 | 4535 | 1710 |
| 382 | 20240725 | 144100 | 6779075185 | 4535 | 4535 | 4535 | 4530 | 1745 |
| 383 | 20240725 | 144000 | 6771166610 | 4535 | 4525 | 4535 | 4525 | 31815 |
| 384 | 20240725 | 143900 | 6627023310 | 4520 | 4530 | 4530 | 4520 | 28 |
| 385 | 20240725 | 143800 | 6626896550 | 4530 | 4530 | 4530 | 4530 | 1228 |
| 386 | 20240725 | 143700 | 6621333710 | 4530 | 4520 | 4530 | 4520 | 8379 |
| 387 | 20240725 | 143600 | 6583410870 | 4520 | 4520 | 4525 | 4520 | 933 |
| 388 | 20240725 | 143500 | 6579193545 | 4520 | 4520 | 4520 | 4520 | 1231 |
| 389 | 20240725 | 143400 | 6573629425 | 4525 | 4515 | 4525 | 4515 | 3552 |
| 390 | 20240725 | 143300 | 6557584330 | 4515 | 4520 | 4520 | 4515 | 305 |
| 391 | 20240725 | 143200 | 6556206680 | 4520 | 4520 | 4525 | 4520 | 4635 |
| 392 | 20240725 | 143100 | 6535256260 | 4520 | 4515 | 4530 | 4515 | 3559 |
| 393 | 20240725 | 143000 | 6519168555 | 4515 | 4525 | 4530 | 4510 | 28997 |
| 394 | 20240725 | 142900 | 6388196220 | 4525 | 4530 | 4530 | 4525 | 1008 |
| 395 | 20240725 | 142800 | 6383633805 | 4525 | 4535 | 4535 | 4525 | 5402 |
| 396 | 20240725 | 142700 | 6359170325 | 4535 | 4535 | 4535 | 4530 | 2379 |
| 397 | 20240725 | 142600 | 6348383380 | 4535 | 4535 | 4540 | 4535 | 2231 |
| 398 | 20240725 | 142500 | 6338265785 | 4535 | 4535 | 4540 | 4535 | 4458 |
| 399 | 20240725 | 142400 | 6318046745 | 4540 | 4540 | 4540 | 4535 | 561 |
| 400 | 20240725 | 142300 | 6315500095 | 4535 | 4535 | 4540 | 4535 | 3388 |
| 401 | 20240725 | 142200 | 6300135085 | 4535 | 4535 | 4540 | 4535 | 2850 |
| 402 | 20240725 | 142100 | 6287210325 | 4535 | 4535 | 4540 | 4535 | 1809 |
| 403 | 20240725 | 142000 | 6279006360 | 4535 | 4530 | 4535 | 4530 | 4896 |
| 404 | 20240725 | 141900 | 6256803125 | 4530 | 4530 | 4540 | 4530 | 1628 |
| 405 | 20240725 | 141800 | 6249414890 | 4530 | 4530 | 4540 | 4530 | 2164 |
| 406 | 20240725 | 141700 | 6239601205 | 4530 | 4535 | 4535 | 4530 | 1869 |
| 407 | 20240725 | 141600 | 6231129330 | 4530 | 4530 | 4535 | 4530 | 1175 |
| 408 | 20240725 | 141500 | 6225805580 | 4530 | 4530 | 4535 | 4530 | 165 |
| 409 | 20240725 | 141400 | 6225057460 | 4530 | 4530 | 4535 | 4525 | 3728 |
| 410 | 20240725 | 141300 | 6208185270 | 4530 | 4535 | 4540 | 4525 | 13156 |
| 411 | 20240725 | 141200 | 6148544835 | 4540 | 4535 | 4540 | 4535 | 610 |
| 412 | 20240725 | 141100 | 6145778480 | 4535 | 4535 | 4540 | 4535 | 1758 |
| 413 | 20240725 | 141000 | 6137805300 | 4535 | 4535 | 4540 | 4535 | 974 |
| 414 | 20240725 | 140900 | 6133383615 | 4540 | 4535 | 4540 | 4535 | 3852 |
| 415 | 20240725 | 140800 | 6115899240 | 4535 | 4535 | 4535 | 4530 | 2072 |
| 416 | 20240725 | 140700 | 6106512235 | 4530 | 4530 | 4535 | 4530 | 3173 |
| 417 | 20240725 | 140600 | 6092125535 | 4530 | 4535 | 4535 | 4530 | 4511 |
| 418 | 20240725 | 140500 | 6071668155 | 4540 | 4540 | 4540 | 4535 | 349 |
| 419 | 20240725 | 140400 | 6070084650 | 4540 | 4535 | 4540 | 4535 | 1250 |
| 420 | 20240725 | 140300 | 6064415890 | 4535 | 4540 | 4540 | 4535 | 5134 |
| 421 | 20240725 | 140200 | 6041124450 | 4545 | 4540 | 4545 | 4540 | 1022 |
| 422 | 20240725 | 140100 | 6036484500 | 4540 | 4545 | 4550 | 4540 | 4100 |
| 423 | 20240725 | 140000 | 6017849730 | 4545 | 4550 | 4550 | 4545 | 60 |
| 424 | 20240725 | 135900 | 6017576810 | 4545 | 4550 | 4550 | 4545 | 259 |
| 425 | 20240725 | 135800 | 6016398930 | 4545 | 4540 | 4550 | 4540 | 1809 |
| 426 | 20240725 | 135700 | 6008172020 | 4540 | 4545 | 4545 | 4540 | 1064 |
| 427 | 20240725 | 135600 | 6003341260 | 4545 | 4545 | 4545 | 4540 | 10382 |
| 428 | 20240725 | 135500 | 5956182700 | 4545 | 4545 | 4545 | 4545 | 27 |
| 429 | 20240725 | 135400 | 5956059985 | 4545 | 4550 | 4550 | 4545 | 160 |
| 430 | 20240725 | 135300 | 5955332715 | 4545 | 4545 | 4550 | 4545 | 17 |
| 431 | 20240725 | 135200 | 5955255445 | 4545 | 4550 | 4555 | 4545 | 445 |
| 432 | 20240725 | 135100 | 5953231820 | 4545 | 4545 | 4550 | 4545 | 2878 |
| 433 | 20240725 | 135000 | 5940136945 | 4550 | 4550 | 4555 | 4545 | 952 |
| 434 | 20240725 | 134900 | 5935806360 | 4550 | 4545 | 4550 | 4545 | 224 |
| 435 | 20240725 | 134800 | 5934788200 | 4550 | 4555 | 4555 | 4550 | 5355 |
| 436 | 20240725 | 134700 | 5910419435 | 4550 | 4555 | 4560 | 4550 | 1385 |
| 437 | 20240725 | 134600 | 5904110735 | 4555 | 4555 | 4560 | 4555 | 323 |
| 438 | 20240725 | 134500 | 5902639430 | 4555 | 4555 | 4560 | 4555 | 2707 |
| 439 | 20240725 | 134400 | 5890308995 | 4560 | 4565 | 4565 | 4555 | 5046 |
| 440 | 20240725 | 134300 | 5867303350 | 4560 | 4565 | 4565 | 4560 | 1302 |
| 441 | 20240725 | 134200 | 5861365940 | 4565 | 4560 | 4565 | 4555 | 1987 |
| 442 | 20240725 | 134100 | 5852305185 | 4565 | 4570 | 4570 | 4560 | 5077 |
| 443 | 20240725 | 134000 | 5829121240 | 4570 | 4575 | 4575 | 4570 | 271 |
| 444 | 20240725 | 133900 | 5827881425 | 4580 | 4575 | 4580 | 4570 | 4531 |
| 445 | 20240725 | 133800 | 5807152075 | 4575 | 4575 | 4575 | 4570 | 2051 |
| 446 | 20240725 | 133700 | 5797768765 | 4575 | 4575 | 4575 | 4565 | 5202 |
| 447 | 20240725 | 133600 | 5773995505 | 4575 | 4565 | 4575 | 4565 | 4415 |
| 448 | 20240725 | 133500 | 5753829060 | 4565 | 4565 | 4565 | 4560 | 1156 |
| 449 | 20240725 | 133400 | 5748551925 | 4565 | 4560 | 4570 | 4560 | 1650 |
| 450 | 20240725 | 133300 | 5741019975 | 4565 | 4565 | 4570 | 4560 | 457 |
| 451 | 20240725 | 133200 | 5738935100 | 4570 | 4570 | 4575 | 4560 | 6870 |
| 452 | 20240725 | 133100 | 5707537780 | 4570 | 4560 | 4570 | 4555 | 9891 |
| 453 | 20240725 | 133000 | 5662386945 | 4565 | 4565 | 4565 | 4555 | 2753 |
| 454 | 20240725 | 132900 | 5649819905 | 4565 | 4555 | 4565 | 4555 | 4702 |
| 455 | 20240725 | 132800 | 5628384005 | 4555 | 4555 | 4555 | 4550 | 493 |
| 456 | 20240725 | 132700 | 5626138545 | 4555 | 4555 | 4555 | 4550 | 1018 |
| 457 | 20240725 | 132600 | 5621503830 | 4555 | 4550 | 4555 | 4550 | 604 |
| 458 | 20240725 | 132500 | 5618754980 | 4550 | 4550 | 4555 | 4550 | 933 |
| 459 | 20240725 | 132400 | 5614509805 | 4555 | 4550 | 4555 | 4550 | 2715 |
| 460 | 20240725 | 132300 | 5602156220 | 4550 | 4550 | 4550 | 4545 | 2297 |
| 461 | 20240725 | 132200 | 5591704880 | 4550 | 4550 | 4550 | 4545 | 292 |
| 462 | 20240725 | 132100 | 5590376380 | 4550 | 4550 | 4550 | 4545 | 392 |
| 463 | 20240725 | 132000 | 5588593045 | 4550 | 4545 | 4550 | 4545 | 385 |
| 464 | 20240725 | 131900 | 5586842210 | 4545 | 4555 | 4555 | 4545 | 810 |
| 465 | 20240725 | 131800 | 5583158740 | 4555 | 4555 | 4555 | 4550 | 916 |
| 466 | 20240725 | 131700 | 5578990695 | 4550 | 4550 | 4555 | 4550 | 2740 |
| 467 | 20240725 | 131600 | 5566523690 | 4550 | 4545 | 4550 | 4545 | 110 |
| 468 | 20240725 | 131500 | 5566023690 | 4545 | 4545 | 4545 | 4545 | 1174 |
| 469 | 20240725 | 131400 | 5560687860 | 4545 | 4545 | 4545 | 4540 | 1474 |
| 470 | 20240725 | 131300 | 5553989530 | 4545 | 4550 | 4550 | 4545 | 3461 |
| 471 | 20240725 | 131200 | 5538258940 | 4550 | 4545 | 4550 | 4545 | 2 |
| 472 | 20240725 | 131100 | 5538249845 | 4545 | 4550 | 4550 | 4545 | 1443 |
| 473 | 20240725 | 131000 | 5531690460 | 4545 | 4550 | 4550 | 4545 | 5245 |
| 474 | 20240725 | 130900 | 5507828775 | 4550 | 4550 | 4555 | 4550 | 427 |
| 475 | 20240725 | 130800 | 5505885345 | 4555 | 4555 | 4555 | 4550 | 1197 |
| 476 | 20240725 | 130700 | 5500433520 | 4555 | 4550 | 4560 | 4550 | 112 |
| 477 | 20240725 | 130600 | 5499922870 | 4550 | 4550 | 4555 | 4550 | 2469 |
| 478 | 20240725 | 130500 | 5488679230 | 4550 | 4560 | 4560 | 4550 | 293 |
| 479 | 20240725 | 130400 | 5487344610 | 4555 | 4555 | 4560 | 4550 | 527 |
| 480 | 20240725 | 130300 | 5484945345 | 4555 | 4555 | 4555 | 4550 | 1374 |
| 481 | 20240725 | 130200 | 5478691290 | 4555 | 4555 | 4555 | 4555 | 203 |
| 482 | 20240725 | 130100 | 5477766625 | 4555 | 4555 | 4555 | 4550 | 2356 |
| 483 | 20240725 | 130000 | 5467035050 | 4555 | 4555 | 4555 | 4550 | 694 |
| 484 | 20240725 | 125900 | 5463873885 | 4550 | 4555 | 4555 | 4550 | 715 |
| 485 | 20240725 | 125800 | 5460618280 | 4555 | 4560 | 4560 | 4550 | 1143 |
| 486 | 20240725 | 125700 | 5455411265 | 4560 | 4560 | 4560 | 4550 | 700 |
| 487 | 20240725 | 125600 | 5452225560 | 4555 | 4560 | 4560 | 4555 | 1536 |
| 488 | 20240725 | 125500 | 5445224785 | 4560 | 4550 | 4560 | 4550 | 292 |
| 489 | 20240725 | 125400 | 5443894225 | 4550 | 4555 | 4555 | 4550 | 29 |
| 490 | 20240725 | 125300 | 5443762160 | 4555 | 4545 | 4560 | 4540 | 6709 |
| 491 | 20240725 | 125200 | 5413241645 | 4545 | 4540 | 4545 | 4540 | 1329 |
| 492 | 20240725 | 125100 | 5407207425 | 4540 | 4540 | 4550 | 4540 | 2798 |
| 493 | 20240725 | 125000 | 5394498670 | 4540 | 4540 | 4540 | 4535 | 1144 |
| 494 | 20240725 | 124900 | 5389310075 | 4540 | 4540 | 4550 | 4535 | 994 |
| 495 | 20240725 | 124800 | 5384797315 | 4540 | 4535 | 4550 | 4535 | 571 |
| 496 | 20240725 | 124700 | 5382203775 | 4540 | 4540 | 4545 | 4540 | 2302 |
| 497 | 20240725 | 124600 | 5371752690 | 4540 | 4535 | 4540 | 4535 | 528 |
| 498 | 20240725 | 124500 | 5369358095 | 4535 | 4540 | 4540 | 4535 | 216 |
| 499 | 20240725 | 124400 | 5368377465 | 4535 | 4535 | 4540 | 4535 | 370 |
| 500 | 20240725 | 124300 | 5366699235 | 4535 | 4540 | 4540 | 4535 | 4481 |
| 501 | 20240725 | 124200 | 5346377745 | 4535 | 4535 | 4540 | 4530 | 1615 |
| 502 | 20240725 | 124100 | 5339052960 | 4530 | 4540 | 4540 | 4530 | 3421 |
| 503 | 20240725 | 124000 | 5323536685 | 4535 | 4540 | 4545 | 4535 | 3815 |
| 504 | 20240725 | 123900 | 5306216335 | 4540 | 4545 | 4545 | 4540 | 2573 |
| 505 | 20240725 | 123800 | 5294534095 | 4550 | 4550 | 4550 | 4545 | 12 |
| 506 | 20240725 | 123700 | 5294479520 | 4540 | 4545 | 4545 | 4540 | 2955 |
| 507 | 20240725 | 123600 | 5281049825 | 4550 | 4550 | 4550 | 4545 | 1059 |
| 508 | 20240725 | 123500 | 5276236575 | 4550 | 4550 | 4550 | 4550 | 48 |
| 509 | 20240725 | 123400 | 5276018175 | 4545 | 4550 | 4550 | 4545 | 542 |
| 510 | 20240725 | 123300 | 5273554575 | 4550 | 4550 | 4550 | 4545 | 97 |
| 511 | 20240725 | 123200 | 5273113425 | 4550 | 4550 | 4550 | 4545 | 1345 |
| 512 | 20240725 | 123100 | 5266993685 | 4550 | 4560 | 4560 | 4550 | 2658 |
| 513 | 20240725 | 123000 | 5254899775 | 4550 | 4550 | 4560 | 4550 | 579 |
| 514 | 20240725 | 122900 | 5252264980 | 4560 | 4550 | 4560 | 4550 | 855 |
| 515 | 20240725 | 122800 | 5248371795 | 4555 | 4555 | 4555 | 4550 | 466 |
| 516 | 20240725 | 122700 | 5246249175 | 4555 | 4560 | 4560 | 4555 | 4281 |
| 517 | 20240725 | 122600 | 5226742330 | 4555 | 4560 | 4560 | 4555 | 889 |
| 518 | 20240725 | 122500 | 5222692590 | 4555 | 4560 | 4560 | 4555 | 3805 |
| 519 | 20240725 | 122400 | 5205355740 | 4560 | 4560 | 4560 | 4555 | 2647 |
| 520 | 20240725 | 122300 | 5193292785 | 4555 | 4555 | 4560 | 4550 | 1977 |
| 521 | 20240725 | 122200 | 5184288570 | 4555 | 4555 | 4560 | 4550 | 6684 |
| 522 | 20240725 | 122100 | 5153841650 | 4555 | 4535 | 4555 | 4535 | 11905 |
| 523 | 20240725 | 122000 | 5099710410 | 4550 | 4550 | 4550 | 4535 | 1170 |
| 524 | 20240725 | 121900 | 5094393465 | 4550 | 4535 | 4550 | 4535 | 9244 |
| 525 | 20240725 | 121800 | 5052388920 | 4535 | 4535 | 4535 | 4530 | 603 |
| 526 | 20240725 | 121700 | 5049655895 | 4530 | 4535 | 4540 | 4530 | 714 |
| 527 | 20240725 | 121600 | 5046419010 | 4535 | 4535 | 4540 | 4535 | 1871 |
| 528 | 20240725 | 121500 | 5037931460 | 4535 | 4530 | 4535 | 4530 | 1581 |
| 529 | 20240725 | 121400 | 5030769405 | 4530 | 4530 | 4540 | 4530 | 1717 |
| 530 | 20240725 | 121300 | 5022990185 | 4530 | 4535 | 4540 | 4530 | 142 |
| 531 | 20240725 | 121200 | 5022345655 | 4530 | 4530 | 4540 | 4530 | 1451 |
| 532 | 20240725 | 121100 | 5015765750 | 4530 | 4535 | 4540 | 4530 | 533 |
| 533 | 20240725 | 121000 | 5013351215 | 4530 | 4530 | 4535 | 4530 | 490 |
| 534 | 20240725 | 120900 | 5011129110 | 4530 | 4535 | 4540 | 4530 | 394 |
| 535 | 20240725 | 120800 | 5009341070 | 4535 | 4535 | 4540 | 4535 | 1441 |
| 536 | 20240725 | 120700 | 5002799395 | 4535 | 4525 | 4535 | 4525 | 2390 |
| 537 | 20240725 | 120600 | 4991969285 | 4525 | 4525 | 4525 | 4525 | 50 |
| 538 | 20240725 | 120500 | 4991743035 | 4525 | 4525 | 4525 | 4525 | 173 |
| 539 | 20240725 | 120400 | 4990960210 | 4525 | 4525 | 4530 | 4525 | 1816 |
| 540 | 20240725 | 120300 | 4982742795 | 4530 | 4530 | 4530 | 4530 | 1358 |
| 541 | 20240725 | 120200 | 4976591055 | 4535 | 4530 | 4535 | 4530 | 4 |
| 542 | 20240725 | 120100 | 4976572930 | 4535 | 4535 | 4535 | 4535 | 465 |
| 543 | 20240725 | 120000 | 4974464155 | 4535 | 4535 | 4535 | 4535 | 47 |
| 544 | 20240725 | 115900 | 4974251010 | 4540 | 4540 | 4540 | 4535 | 105 |
| 545 | 20240725 | 115800 | 4973774820 | 4540 | 4545 | 4545 | 4540 | 332 |
| 546 | 20240725 | 115700 | 4972267535 | 4525 | 4525 | 4545 | 4525 | 10885 |
| 547 | 20240725 | 115600 | 4922907955 | 4520 | 4520 | 4520 | 4520 | 186 |
| 548 | 20240725 | 115500 | 4922067235 | 4520 | 4520 | 4520 | 4520 | 756 |
| 549 | 20240725 | 115400 | 4918650115 | 4520 | 4520 | 4520 | 4520 | 1982 |
| 550 | 20240725 | 115300 | 4909691475 | 4520 | 4525 | 4525 | 4520 | 4508 |
| 551 | 20240725 | 115200 | 4889300715 | 4525 | 4530 | 4530 | 4525 | 722 |
| 552 | 20240725 | 115100 | 4886032940 | 4530 | 4530 | 4530 | 4525 | 1014 |
| 553 | 20240725 | 115000 | 4881444520 | 4530 | 4525 | 4530 | 4525 | 83 |
| 554 | 20240725 | 114900 | 4881068720 | 4525 | 4525 | 4530 | 4525 | 93 |
| 555 | 20240725 | 114800 | 4880647785 | 4530 | 4530 | 4530 | 4520 | 5238 |
| 556 | 20240725 | 114700 | 4856954500 | 4530 | 4530 | 4530 | 4525 | 2133 |
| 557 | 20240725 | 114600 | 4847292260 | 4530 | 4530 | 4530 | 4525 | 615 |
| 558 | 20240725 | 114500 | 4844508820 | 4530 | 4530 | 4530 | 4525 | 288 |
| 559 | 20240725 | 114400 | 4843204430 | 4530 | 4530 | 4530 | 4525 | 863 |
| 560 | 20240725 | 114300 | 4839295190 | 4530 | 4530 | 4530 | 4530 | 100 |
| 561 | 20240725 | 114200 | 4838842190 | 4530 | 4525 | 4530 | 4525 | 1717 |
| 562 | 20240725 | 114100 | 4831072595 | 4530 | 4530 | 4535 | 4530 | 9291 |
| 563 | 20240725 | 114000 | 4788984340 | 4530 | 4530 | 4535 | 4530 | 377 |
| 564 | 20240725 | 113900 | 4787275840 | 4535 | 4540 | 4540 | 4535 | 2166 |
| 565 | 20240725 | 113800 | 4777452395 | 4540 | 4540 | 4540 | 4540 | 200 |
| 566 | 20240725 | 113700 | 4776544395 | 4540 | 4535 | 4540 | 4535 | 1786 |
| 567 | 20240725 | 113600 | 4768439355 | 4540 | 4535 | 4545 | 4535 | 652 |
| 568 | 20240725 | 113500 | 4765480705 | 4540 | 4535 | 4540 | 4535 | 71 |
| 569 | 20240725 | 113400 | 4765158405 | 4545 | 4545 | 4550 | 4540 | 1504 |
| 570 | 20240725 | 113300 | 4758329465 | 4545 | 4550 | 4550 | 4545 | 5876 |
| 571 | 20240725 | 113200 | 4731622895 | 4550 | 4550 | 4550 | 4550 | 753 |
| 572 | 20240725 | 113100 | 4728196745 | 4545 | 4535 | 4550 | 4535 | 7221 |
| 573 | 20240725 | 113000 | 4695406390 | 4535 | 4535 | 4535 | 4530 | 2417 |
| 574 | 20240725 | 112900 | 4684445795 | 4530 | 4535 | 4535 | 4530 | 1297 |
| 575 | 20240725 | 112800 | 4678564885 | 4535 | 4535 | 4535 | 4535 | 240 |
| 576 | 20240725 | 112700 | 4677476485 | 4535 | 4525 | 4535 | 4525 | 2569 |
| 577 | 20240725 | 112600 | 4665839675 | 4525 | 4530 | 4530 | 4525 | 303 |
| 578 | 20240725 | 112500 | 4664468010 | 4530 | 4530 | 4535 | 4530 | 1076 |
| 579 | 20240725 | 112400 | 4659593615 | 4530 | 4525 | 4535 | 4525 | 323 |
| 580 | 20240725 | 112300 | 4658129750 | 4535 | 4535 | 4535 | 4530 | 286 |
| 581 | 20240725 | 112200 | 4656833490 | 4530 | 4535 | 4540 | 4520 | 3453 |
| 582 | 20240725 | 112100 | 4641204575 | 4530 | 4535 | 4535 | 4530 | 49 |
| 583 | 20240725 | 112000 | 4640982540 | 4535 | 4530 | 4535 | 4515 | 1749 |
| 584 | 20240725 | 111900 | 4633062850 | 4530 | 4515 | 4530 | 4515 | 3583 |
| 585 | 20240725 | 111800 | 4616868950 | 4525 | 4515 | 4525 | 4515 | 5411 |
| 586 | 20240725 | 111700 | 4592416600 | 4510 | 4515 | 4515 | 4510 | 1355 |
| 587 | 20240725 | 111600 | 4586301510 | 4515 | 4515 | 4515 | 4510 | 2280 |
| 588 | 20240725 | 111500 | 4576012070 | 4515 | 4510 | 4515 | 4510 | 768 |
| 589 | 20240725 | 111400 | 4572547390 | 4510 | 4515 | 4515 | 4510 | 2437 |
| 590 | 20240725 | 111300 | 4561556045 | 4515 | 4515 | 4515 | 4505 | 837 |
| 591 | 20240725 | 111200 | 4557781835 | 4510 | 4515 | 4515 | 4510 | 3444 |
| 592 | 20240725 | 111100 | 4542244365 | 4520 | 4510 | 4520 | 4510 | 1063 |
| 593 | 20240725 | 111000 | 4537449905 | 4510 | 4510 | 4515 | 4505 | 2525 |
| 594 | 20240725 | 110900 | 4526062120 | 4510 | 4510 | 4520 | 4505 | 3512 |
| 595 | 20240725 | 110800 | 4510218125 | 4510 | 4510 | 4520 | 4510 | 511 |
| 596 | 20240725 | 110700 | 4507913485 | 4510 | 4510 | 4520 | 4510 | 1508 |
| 597 | 20240725 | 110600 | 4501112305 | 4510 | 4510 | 4510 | 4505 | 608 |
| 598 | 20240725 | 110500 | 4498370230 | 4505 | 4505 | 4505 | 4505 | 721 |
| 599 | 20240725 | 110400 | 4495122125 | 4510 | 4505 | 4510 | 4505 | 556 |
| 600 | 20240725 | 110300 | 4492615065 | 4505 | 4505 | 4510 | 4505 | 2612 |
| 601 | 20240725 | 110200 | 4480847505 | 4505 | 4510 | 4510 | 4505 | 18994 |
| 602 | 20240725 | 110100 | 4395251935 | 4515 | 4515 | 4515 | 4510 | 1257 |
| 603 | 20240725 | 110000 | 4389577330 | 4515 | 4515 | 4515 | 4515 | 2536 |
| 604 | 20240725 | 105900 | 4378127290 | 4510 | 4515 | 4520 | 4510 | 5141 |
| 605 | 20240725 | 105800 | 4354931320 | 4515 | 4510 | 4515 | 4510 | 449 |
| 606 | 20240725 | 105700 | 4352904135 | 4515 | 4515 | 4515 | 4510 | 2336 |
| 607 | 20240725 | 105600 | 4342363095 | 4510 | 4510 | 4510 | 4505 | 1676 |
| 608 | 20240725 | 105500 | 4334804970 | 4510 | 4510 | 4510 | 4510 | 232 |
| 609 | 20240725 | 105400 | 4333758650 | 4510 | 4510 | 4510 | 4505 | 527 |
| 610 | 20240725 | 105300 | 4331382390 | 4510 | 4510 | 4510 | 4505 | 1563 |
| 611 | 20240725 | 105200 | 4324333265 | 4515 | 4510 | 4515 | 4510 | 458 |
| 612 | 20240725 | 105100 | 4322267675 | 4515 | 4510 | 4515 | 4510 | 73 |
| 613 | 20240725 | 105000 | 4321938340 | 4510 | 4510 | 4510 | 4505 | 2379 |
| 614 | 20240725 | 104900 | 4311215530 | 4510 | 4515 | 4515 | 4505 | 1371 |
| 615 | 20240725 | 104800 | 4305032510 | 4515 | 4520 | 4520 | 4510 | 3059 |
| 616 | 20240725 | 104700 | 4291235040 | 4520 | 4520 | 4520 | 4505 | 1163 |
| 617 | 20240725 | 104600 | 4285993280 | 4510 | 4510 | 4510 | 4505 | 31298 |
| 618 | 20240725 | 104500 | 4144858865 | 4505 | 4515 | 4515 | 4505 | 12422 |
| 619 | 20240725 | 104400 | 4088874415 | 4520 | 4515 | 4520 | 4515 | 541 |
| 620 | 20240725 | 104300 | 4086431000 | 4515 | 4515 | 4520 | 4510 | 1902 |
| 621 | 20240725 | 104200 | 4077851445 | 4510 | 4510 | 4520 | 4505 | 2865 |
| 622 | 20240725 | 104100 | 4064937225 | 4510 | 4515 | 4515 | 4505 | 27561 |
| 623 | 20240725 | 104000 | 3940652595 | 4515 | 4515 | 4520 | 4510 | 3335 |
| 624 | 20240725 | 103900 | 3925595130 | 4515 | 4515 | 4515 | 4515 | 6206 |
| 625 | 20240725 | 103800 | 3897575040 | 4520 | 4515 | 4520 | 4515 | 4625 |
| 626 | 20240725 | 103700 | 3876692565 | 4515 | 4525 | 4525 | 4515 | 3222 |
| 627 | 20240725 | 103600 | 3862136010 | 4525 | 4525 | 4525 | 4520 | 4306 |
| 628 | 20240725 | 103500 | 3842671930 | 4525 | 4530 | 4530 | 4525 | 5229 |
| 629 | 20240725 | 103400 | 3818999670 | 4530 | 4535 | 4535 | 4530 | 755 |
| 630 | 20240725 | 103300 | 3815577605 | 4535 | 4530 | 4535 | 4525 | 1097 |
| 631 | 20240725 | 103200 | 3810608590 | 4530 | 4525 | 4530 | 4525 | 3955 |
| 632 | 20240725 | 103100 | 3792695645 | 4525 | 4525 | 4530 | 4525 | 139 |
| 633 | 20240725 | 103000 | 3792066665 | 4530 | 4525 | 4530 | 4520 | 3959 |
| 634 | 20240725 | 102900 | 3774167120 | 4525 | 4530 | 4530 | 4520 | 1096 |
| 635 | 20240725 | 102800 | 3769207745 | 4525 | 4530 | 4530 | 4525 | 295 |
| 636 | 20240725 | 102700 | 3767872850 | 4530 | 4530 | 4530 | 4525 | 423 |
| 637 | 20240725 | 102600 | 3765957695 | 4530 | 4525 | 4530 | 4525 | 3918 |
| 638 | 20240725 | 102500 | 3748228735 | 4525 | 4525 | 4530 | 4520 | 2223 |
| 639 | 20240725 | 102400 | 3738179050 | 4525 | 4535 | 4535 | 4525 | 4028 |
| 640 | 20240725 | 102300 | 3719940805 | 4535 | 4550 | 4550 | 4535 | 4720 |
| 641 | 20240725 | 102200 | 3698534945 | 4550 | 4550 | 4550 | 4540 | 1418 |
| 642 | 20240725 | 102100 | 3692089040 | 4550 | 4550 | 4550 | 4540 | 1707 |
| 643 | 20240725 | 102000 | 3684333870 | 4550 | 4550 | 4560 | 4540 | 5767 |
| 644 | 20240725 | 101900 | 3658081945 | 4550 | 4550 | 4555 | 4545 | 1537 |
| 645 | 20240725 | 101800 | 3651092705 | 4545 | 4545 | 4555 | 4545 | 7966 |
| 646 | 20240725 | 101700 | 3614851365 | 4540 | 4540 | 4545 | 4540 | 3272 |
| 647 | 20240725 | 101600 | 3599992025 | 4540 | 4540 | 4540 | 4535 | 4822 |
| 648 | 20240725 | 101500 | 3578115145 | 4540 | 4545 | 4545 | 4540 | 759 |
| 649 | 20240725 | 101400 | 3574668235 | 4545 | 4525 | 4545 | 4525 | 4826 |
| 650 | 20240725 | 101300 | 3552780950 | 4530 | 4535 | 4535 | 4525 | 2312 |
| 651 | 20240725 | 101200 | 3542307975 | 4535 | 4535 | 4535 | 4530 | 361 |
| 652 | 20240725 | 101100 | 3540671215 | 4535 | 4520 | 4535 | 4515 | 7998 |
| 653 | 20240725 | 101000 | 3504491295 | 4520 | 4530 | 4535 | 4520 | 6656 |
| 654 | 20240725 | 100900 | 3474396710 | 4525 | 4520 | 4540 | 4520 | 5916 |
| 655 | 20240725 | 100800 | 3447602230 | 4520 | 4520 | 4520 | 4520 | 750 |
| 656 | 20240725 | 100700 | 3444212230 | 4520 | 4530 | 4530 | 4520 | 6267 |
| 657 | 20240725 | 100600 | 3415868200 | 4520 | 4530 | 4535 | 4520 | 3231 |
| 658 | 20240725 | 100500 | 3401238980 | 4535 | 4535 | 4540 | 4530 | 1593 |
| 659 | 20240725 | 100400 | 3394017180 | 4535 | 4545 | 4545 | 4535 | 1015 |
| 660 | 20240725 | 100300 | 3389410760 | 4540 | 4535 | 4545 | 4530 | 6343 |
| 661 | 20240725 | 100200 | 3360644030 | 4535 | 4530 | 4535 | 4530 | 896 |
| 662 | 20240725 | 100100 | 3356582535 | 4535 | 4535 | 4535 | 4530 | 344 |
| 663 | 20240725 | 100000 | 3355023250 | 4535 | 4540 | 4540 | 4530 | 1823 |
| 664 | 20240725 | 095900 | 3346754535 | 4535 | 4540 | 4545 | 4535 | 2105 |
| 665 | 20240725 | 095800 | 3337195825 | 4540 | 4535 | 4540 | 4530 | 5638 |
| 666 | 20240725 | 095700 | 3311622010 | 4535 | 4535 | 4535 | 4530 | 1343 |
| 667 | 20240725 | 095600 | 3305537535 | 4535 | 4530 | 4535 | 4530 | 141 |
| 668 | 20240725 | 095500 | 3304898240 | 4530 | 4520 | 4530 | 4515 | 8348 |
| 669 | 20240725 | 095400 | 3267136380 | 4515 | 4515 | 4520 | 4510 | 14860 |
| 670 | 20240725 | 095300 | 3200043980 | 4515 | 4515 | 4515 | 4510 | 13247 |
| 671 | 20240725 | 095200 | 3140269830 | 4515 | 4515 | 4520 | 4515 | 3708 |
| 672 | 20240725 | 095100 | 3123528200 | 4515 | 4525 | 4525 | 4515 | 4481 |
| 673 | 20240725 | 095000 | 3103294145 | 4525 | 4535 | 4535 | 4510 | 7487 |
| 674 | 20240725 | 094900 | 3069440645 | 4530 | 4525 | 4535 | 4525 | 2574 |
| 675 | 20240725 | 094800 | 3057790350 | 4525 | 4515 | 4530 | 4515 | 3845 |
| 676 | 20240725 | 094700 | 3040406030 | 4510 | 4525 | 4525 | 4510 | 771 |
| 677 | 20240725 | 094600 | 3036920585 | 4520 | 4520 | 4520 | 4510 | 17382 |
| 678 | 20240725 | 094500 | 2958466725 | 4510 | 4520 | 4520 | 4510 | 4686 |
| 679 | 20240725 | 094400 | 2937321350 | 4520 | 4515 | 4520 | 4510 | 10558 |
| 680 | 20240725 | 094300 | 2889697885 | 4510 | 4515 | 4520 | 4510 | 4155 |
| 681 | 20240725 | 094200 | 2870948280 | 4515 | 4520 | 4525 | 4510 | 11783 |
| 682 | 20240725 | 094100 | 2817748445 | 4520 | 4520 | 4520 | 4515 | 4485 |
| 683 | 20240725 | 094000 | 2797495635 | 4525 | 4520 | 4525 | 4515 | 4842 |
| 684 | 20240725 | 093900 | 2775612550 | 4520 | 4525 | 4525 | 4515 | 2124 |
| 685 | 20240725 | 093800 | 2766010585 | 4525 | 4525 | 4550 | 4520 | 14416 |
| 686 | 20240725 | 093700 | 2700801055 | 4525 | 4530 | 4550 | 4520 | 42177 |
| 687 | 20240725 | 093600 | 2509420305 | 4530 | 4520 | 4530 | 4515 | 8555 |
| 688 | 20240725 | 093500 | 2470711335 | 4520 | 4520 | 4525 | 4520 | 7146 |
| 689 | 20240725 | 093400 | 2438411355 | 4520 | 4525 | 4525 | 4520 | 12085 |
| 690 | 20240725 | 093300 | 2383784925 | 4525 | 4530 | 4540 | 4520 | 9684 |
| 691 | 20240725 | 093200 | 2339964730 | 4530 | 4525 | 4550 | 4520 | 3792 |
| 692 | 20240725 | 093100 | 2322791820 | 4525 | 4550 | 4550 | 4520 | 14337 |
| 693 | 20240725 | 093000 | 2257796735 | 4550 | 4545 | 4550 | 4545 | 2597 |
| 694 | 20240725 | 092900 | 2245982290 | 4545 | 4545 | 4550 | 4545 | 7482 |
| 695 | 20240725 | 092800 | 2211952190 | 4540 | 4545 | 4550 | 4540 | 7530 |
| 696 | 20240725 | 092700 | 2177748005 | 4550 | 4550 | 4550 | 4545 | 1516 |
| 697 | 20240725 | 092600 | 2170850680 | 4550 | 4540 | 4550 | 4535 | 2309 |
| 698 | 20240725 | 092500 | 2160358605 | 4540 | 4540 | 4545 | 4540 | 7752 |
| 699 | 20240725 | 092400 | 2125150265 | 4540 | 4545 | 4545 | 4535 | 7959 |
| 700 | 20240725 | 092300 | 2089014760 | 4545 | 4555 | 4555 | 4545 | 12825 |
| 701 | 20240725 | 092200 | 2030688770 | 4550 | 4555 | 4565 | 4550 | 6931 |
| 702 | 20240725 | 092100 | 1999112735 | 4555 | 4550 | 4560 | 4550 | 6093 |
| 703 | 20240725 | 092000 | 1971366050 | 4565 | 4560 | 4565 | 4550 | 7051 |
| 704 | 20240725 | 091900 | 1939273090 | 4560 | 4570 | 4570 | 4555 | 12931 |
| 705 | 20240725 | 091800 | 1880296500 | 4570 | 4560 | 4570 | 4560 | 5344 |
| 706 | 20240725 | 091700 | 1855887880 | 4570 | 4570 | 4575 | 4570 | 5444 |
| 707 | 20240725 | 091600 | 1831008690 | 4570 | 4550 | 4570 | 4550 | 27605 |
| 708 | 20240725 | 091500 | 1705187885 | 4550 | 4555 | 4560 | 4545 | 23538 |
| 709 | 20240725 | 091400 | 1598080900 | 4560 | 4555 | 4560 | 4550 | 24478 |
| 710 | 20240725 | 091300 | 1486601785 | 4560 | 4565 | 4570 | 4555 | 13405 |
| 711 | 20240725 | 091200 | 1425469345 | 4565 | 4595 | 4595 | 4560 | 30553 |
| 712 | 20240725 | 091100 | 1285674430 | 4595 | 4590 | 4600 | 4590 | 6961 |
| 713 | 20240725 | 091000 | 1253715865 | 4590 | 4580 | 4590 | 4580 | 2593 |
| 714 | 20240725 | 090900 | 1241830435 | 4580 | 4590 | 4590 | 4575 | 9180 |
| 715 | 20240725 | 090800 | 1199750885 | 4585 | 4595 | 4600 | 4575 | 31985 |
| 716 | 20240725 | 090700 | 1053083185 | 4600 | 4590 | 4600 | 4585 | 61232 |
| 717 | 20240725 | 090600 | 771498115 | 4590 | 4600 | 4600 | 4590 | 9226 |
| 718 | 20240725 | 090500 | 729146850 | 4590 | 4605 | 4610 | 4590 | 7555 |
| 719 | 20240725 | 090400 | 694398440 | 4605 | 4610 | 4630 | 4600 | 9389 |
| 720 | 20240725 | 090300 | 651025010 | 4610 | 4580 | 4645 | 4580 | 14725 |
| 721 | 20240725 | 090200 | 583187210 | 4580 | 4600 | 4600 | 4575 | 33394 |
| 722 | 20240725 | 090100 | 430033705 | 4605 | 4610 | 4615 | 4590 | 16903 |
| 723 | 20240725 | 090000 | 352211470 | 4605 | 4585 | 4620 | 4565 | 76740 |