36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 3 | 20240726 | 210000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240726 | 205900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240726 | 205800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240726 | 205700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240726 | 205600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240726 | 205500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240726 | 205400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240726 | 205300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240726 | 205200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240726 | 205100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240726 | 205000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240726 | 204900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240726 | 204800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240726 | 204700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240726 | 204600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240726 | 204500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240726 | 204400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240726 | 204300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240726 | 204200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240726 | 204100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240726 | 204000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240726 | 203900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240726 | 203800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240726 | 203700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240726 | 203600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240726 | 203500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240726 | 203400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240726 | 203300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240726 | 203200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240726 | 203100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 33 | 20240726 | 203000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240726 | 202900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240726 | 202800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240726 | 202700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240726 | 202600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240726 | 202500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240726 | 202400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240726 | 202300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240726 | 202200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240726 | 202100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240726 | 202000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240726 | 201900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240726 | 201800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240726 | 201700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240726 | 201600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240726 | 201500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240726 | 201400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240726 | 201300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240726 | 201200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240726 | 201100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240726 | 201000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240726 | 200900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240726 | 200800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240726 | 200700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240726 | 200600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240726 | 200500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240726 | 200400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240726 | 200300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240726 | 200200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240726 | 200100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 63 | 20240726 | 200000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240726 | 195900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240726 | 195800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240726 | 195700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240726 | 195600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240726 | 195500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240726 | 195400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240726 | 195300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240726 | 195200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240726 | 195100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240726 | 195000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240726 | 194900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240726 | 194800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240726 | 194700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240726 | 194600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240726 | 194500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240726 | 194400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240726 | 194300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240726 | 194200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240726 | 194100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240726 | 194000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240726 | 193900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240726 | 193800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240726 | 193700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240726 | 193600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240726 | 193500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240726 | 193400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240726 | 193300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240726 | 193200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240726 | 193100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 93 | 20240726 | 193000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240726 | 192900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240726 | 192800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240726 | 192700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240726 | 192600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240726 | 192500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240726 | 192400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240726 | 192300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240726 | 192200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240726 | 192100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240726 | 192000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240726 | 191900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240726 | 191800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240726 | 191700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240726 | 191600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240726 | 191500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240726 | 191400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240726 | 191300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240726 | 191200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240726 | 191100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240726 | 191000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240726 | 190900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240726 | 190800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240726 | 190700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240726 | 190600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240726 | 190500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240726 | 190400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240726 | 190300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240726 | 190200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240726 | 190100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 123 | 20240726 | 190000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240726 | 185900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240726 | 185800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240726 | 185700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240726 | 185600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240726 | 185500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240726 | 185400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240726 | 185300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240726 | 185200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240726 | 185100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240726 | 185000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240726 | 184900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240726 | 184800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240726 | 184700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240726 | 184600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240726 | 184500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240726 | 184400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240726 | 184300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240726 | 184200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240726 | 184100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240726 | 184000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240726 | 183900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240726 | 183800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240726 | 183700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240726 | 183600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240726 | 183500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240726 | 183400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240726 | 183300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240726 | 183200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240726 | 183100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 153 | 20240726 | 183000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240726 | 182900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240726 | 182800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240726 | 182700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240726 | 182600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240726 | 182500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240726 | 182400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240726 | 182300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240726 | 182200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240726 | 182100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240726 | 182000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240726 | 181900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240726 | 181800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240726 | 181700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240726 | 181600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240726 | 181500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240726 | 181400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240726 | 181300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240726 | 181200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240726 | 181100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240726 | 181000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240726 | 180900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240726 | 180800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240726 | 180700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240726 | 180600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240726 | 180500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240726 | 180400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240726 | 180300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240726 | 180200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240726 | 180100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 183 | 20240726 | 180000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240726 | 175900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240726 | 175800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240726 | 175700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240726 | 175600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240726 | 175500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240726 | 175400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240726 | 175300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240726 | 175200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240726 | 175100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240726 | 175000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240726 | 174900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240726 | 174800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240726 | 174700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240726 | 174600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240726 | 174500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240726 | 174400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240726 | 174300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240726 | 174200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240726 | 174100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240726 | 174000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240726 | 173900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240726 | 173800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240726 | 173700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240726 | 173600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240726 | 173500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240726 | 173400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240726 | 173300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240726 | 173200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240726 | 173100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 213 | 20240726 | 173000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240726 | 172900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240726 | 172800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240726 | 172700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240726 | 172600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240726 | 172500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240726 | 172400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240726 | 172300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240726 | 172200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240726 | 172100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240726 | 172000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240726 | 171900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240726 | 171800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240726 | 171700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240726 | 171600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240726 | 171500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240726 | 171400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240726 | 171300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240726 | 171200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240726 | 171100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240726 | 171000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240726 | 170900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240726 | 170800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240726 | 170700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240726 | 170600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240726 | 170500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240726 | 170400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240726 | 170300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240726 | 170200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240726 | 170100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 243 | 20240726 | 170000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240726 | 165900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240726 | 165800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240726 | 165700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240726 | 165600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240726 | 165500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240726 | 165400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240726 | 165300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240726 | 165200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240726 | 165100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240726 | 165000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240726 | 164900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240726 | 164800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240726 | 164700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240726 | 164600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240726 | 164500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240726 | 164400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240726 | 164300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240726 | 164200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240726 | 164100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240726 | 164000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240726 | 163900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240726 | 163800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240726 | 163700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240726 | 163600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240726 | 163500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240726 | 163400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240726 | 163300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240726 | 163200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240726 | 163100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 273 | 20240726 | 163000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240726 | 162900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240726 | 162800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240726 | 162700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240726 | 162600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240726 | 162500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240726 | 162400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240726 | 162300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240726 | 162200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240726 | 162100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240726 | 162000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240726 | 161900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240726 | 161800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240726 | 161700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240726 | 161600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240726 | 161500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240726 | 161400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240726 | 161300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240726 | 161200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240726 | 161100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240726 | 161000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240726 | 160900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240726 | 160800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240726 | 160700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240726 | 160600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240726 | 160500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240726 | 160400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20240726 | 160300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20240726 | 160200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20240726 | 160100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 303 | 20240726 | 160000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20240726 | 155900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20240726 | 155800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20240726 | 155700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20240726 | 155600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20240726 | 155500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20240726 | 155400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20240726 | 155300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20240726 | 155200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20240726 | 155100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20240726 | 155000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20240726 | 154900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20240726 | 154800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20240726 | 154700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20240726 | 154600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20240726 | 154500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20240726 | 154400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 320 | 20240726 | 154300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20240726 | 154200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20240726 | 154100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20240726 | 154000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 324 | 20240726 | 153900 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 325 | 20240726 | 153800 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20240726 | 153700 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20240726 | 153600 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20240726 | 153500 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20240726 | 153400 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20240726 | 153300 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20240726 | 153200 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20240726 | 153100 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 333 | 20240726 | 153000 | 5761689885 | 4430 | 4430 | 4430 | 4430 | 48741 |
| 334 | 20240726 | 152900 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20240726 | 152800 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20240726 | 152700 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20240726 | 152600 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20240726 | 152500 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20240726 | 152400 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20240726 | 152300 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20240726 | 152200 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 342 | 20240726 | 152100 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 343 | 20240726 | 152000 | 5545767255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 344 | 20240726 | 151900 | 5545767255 | 4450 | 4450 | 4460 | 4445 | 4944 |
| 345 | 20240726 | 151800 | 5523751130 | 4455 | 4445 | 4455 | 4445 | 10204 |
| 346 | 20240726 | 151700 | 5478314110 | 4445 | 4450 | 4455 | 4445 | 2719 |
| 347 | 20240726 | 151600 | 5466224615 | 4450 | 4455 | 4455 | 4450 | 1415 |
| 348 | 20240726 | 151500 | 5459927635 | 4455 | 4450 | 4455 | 4450 | 3467 |
| 349 | 20240726 | 151400 | 5444499455 | 4455 | 4450 | 4455 | 4445 | 1940 |
| 350 | 20240726 | 151300 | 5435864710 | 4455 | 4455 | 4455 | 4440 | 2001 |
| 351 | 20240726 | 151200 | 5426960485 | 4455 | 4445 | 4455 | 4440 | 2668 |
| 352 | 20240726 | 151100 | 5415101275 | 4455 | 4455 | 4455 | 4445 | 2781 |
| 353 | 20240726 | 151000 | 5402721525 | 4450 | 4440 | 4450 | 4435 | 14900 |
| 354 | 20240726 | 150900 | 5336444590 | 4440 | 4440 | 4440 | 4435 | 1008 |
| 355 | 20240726 | 150800 | 5331972560 | 4435 | 4440 | 4445 | 4430 | 2572 |
| 356 | 20240726 | 150700 | 5320562265 | 4440 | 4440 | 4440 | 4435 | 4219 |
| 357 | 20240726 | 150600 | 5301848335 | 4440 | 4440 | 4445 | 4435 | 1939 |
| 358 | 20240726 | 150500 | 5293244825 | 4445 | 4440 | 4445 | 4440 | 1573 |
| 359 | 20240726 | 150400 | 5286260540 | 4445 | 4435 | 4445 | 4435 | 730 |
| 360 | 20240726 | 150300 | 5283020340 | 4445 | 4445 | 4445 | 4435 | 5423 |
| 361 | 20240726 | 150200 | 5258939955 | 4445 | 4440 | 4445 | 4435 | 3119 |
| 362 | 20240726 | 150100 | 5245091145 | 4445 | 4430 | 4450 | 4425 | 10254 |
| 363 | 20240726 | 150000 | 5199608900 | 4430 | 4440 | 4440 | 4430 | 16854 |
| 364 | 20240726 | 145900 | 5124836315 | 4445 | 4450 | 4450 | 4440 | 4731 |
| 365 | 20240726 | 145800 | 5103821890 | 4450 | 4450 | 4455 | 4440 | 9284 |
| 366 | 20240726 | 145700 | 5062561815 | 4455 | 4455 | 4455 | 4450 | 6419 |
| 367 | 20240726 | 145600 | 5033990285 | 4455 | 4455 | 4460 | 4455 | 2365 |
| 368 | 20240726 | 145500 | 5023452200 | 4455 | 4460 | 4465 | 4450 | 3811 |
| 369 | 20240726 | 145400 | 5006486190 | 4465 | 4460 | 4465 | 4460 | 274 |
| 370 | 20240726 | 145300 | 5005264145 | 4465 | 4460 | 4470 | 4455 | 9032 |
| 371 | 20240726 | 145200 | 4964942740 | 4455 | 4460 | 4460 | 4450 | 2306 |
| 372 | 20240726 | 145100 | 4954669520 | 4455 | 4455 | 4460 | 4450 | 2041 |
| 373 | 20240726 | 145000 | 4945585905 | 4450 | 4455 | 4455 | 4450 | 10894 |
| 374 | 20240726 | 144900 | 4897106215 | 4450 | 4455 | 4455 | 4450 | 7449 |
| 375 | 20240726 | 144800 | 4863954900 | 4455 | 4455 | 4460 | 4455 | 1616 |
| 376 | 20240726 | 144700 | 4856748365 | 4460 | 4460 | 4460 | 4450 | 2411 |
| 377 | 20240726 | 144600 | 4846002975 | 4455 | 4455 | 4460 | 4455 | 1228 |
| 378 | 20240726 | 144500 | 4840532175 | 4460 | 4465 | 4465 | 4460 | 6001 |
| 379 | 20240726 | 144400 | 4813761360 | 4465 | 4465 | 4465 | 4460 | 2145 |
| 380 | 20240726 | 144300 | 4804184135 | 4470 | 4470 | 4470 | 4465 | 1108 |
| 381 | 20240726 | 144200 | 4799236355 | 4475 | 4475 | 4475 | 4470 | 2203 |
| 382 | 20240726 | 144100 | 4789387350 | 4475 | 4475 | 4475 | 4470 | 2089 |
| 383 | 20240726 | 144000 | 4780049075 | 4475 | 4470 | 4475 | 4470 | 2755 |
| 384 | 20240726 | 143900 | 4767729190 | 4470 | 4470 | 4470 | 4470 | 191 |
| 385 | 20240726 | 143800 | 4766875420 | 4465 | 4470 | 4475 | 4465 | 2242 |
| 386 | 20240726 | 143700 | 4756857985 | 4470 | 4475 | 4475 | 4470 | 23 |
| 387 | 20240726 | 143600 | 4756755155 | 4470 | 4470 | 4475 | 4470 | 500 |
| 388 | 20240726 | 143500 | 4754520050 | 4475 | 4475 | 4495 | 4465 | 7209 |
| 389 | 20240726 | 143400 | 4722197280 | 4475 | 4455 | 4475 | 4455 | 4684 |
| 390 | 20240726 | 143300 | 4701302840 | 4455 | 4460 | 4460 | 4450 | 14954 |
| 391 | 20240726 | 143200 | 4634743405 | 4465 | 4460 | 4465 | 4455 | 2076 |
| 392 | 20240726 | 143100 | 4625481700 | 4455 | 4455 | 4465 | 4455 | 2137 |
| 393 | 20240726 | 143000 | 4615948155 | 4455 | 4470 | 4470 | 4455 | 8075 |
| 394 | 20240726 | 142900 | 4579933640 | 4470 | 4460 | 4470 | 4460 | 8512 |
| 395 | 20240726 | 142800 | 4541926065 | 4460 | 4455 | 4460 | 4450 | 65 |
| 396 | 20240726 | 142700 | 4541636690 | 4450 | 4455 | 4455 | 4445 | 10139 |
| 397 | 20240726 | 142600 | 4496518315 | 4460 | 4460 | 4460 | 4455 | 4598 |
| 398 | 20240726 | 142500 | 4476023735 | 4465 | 4465 | 4465 | 4465 | 315 |
| 399 | 20240726 | 142400 | 4474617260 | 4460 | 4465 | 4465 | 4460 | 886 |
| 400 | 20240726 | 142300 | 4470665095 | 4465 | 4465 | 4470 | 4465 | 1271 |
| 401 | 20240726 | 142200 | 4464984935 | 4465 | 4465 | 4475 | 4465 | 2134 |
| 402 | 20240726 | 142100 | 4455447655 | 4465 | 4460 | 4465 | 4455 | 3866 |
| 403 | 20240726 | 142000 | 4438207730 | 4460 | 4460 | 4460 | 4460 | 857 |
| 404 | 20240726 | 141900 | 4434385510 | 4465 | 4460 | 4465 | 4460 | 586 |
| 405 | 20240726 | 141800 | 4431771940 | 4460 | 4460 | 4460 | 4460 | 992 |
| 406 | 20240726 | 141700 | 4427347620 | 4460 | 4460 | 4460 | 4455 | 3729 |
| 407 | 20240726 | 141600 | 4410728775 | 4460 | 4465 | 4465 | 4460 | 1707 |
| 408 | 20240726 | 141500 | 4403114685 | 4465 | 4470 | 4470 | 4465 | 103 |
| 409 | 20240726 | 141400 | 4402654775 | 4470 | 4465 | 4470 | 4465 | 617 |
| 410 | 20240726 | 141300 | 4399899700 | 4465 | 4465 | 4465 | 4465 | 69 |
| 411 | 20240726 | 141200 | 4399591615 | 4470 | 4470 | 4470 | 4455 | 649 |
| 412 | 20240726 | 141100 | 4396696235 | 4460 | 4465 | 4470 | 4460 | 2383 |
| 413 | 20240726 | 141000 | 4386067505 | 4470 | 4465 | 4475 | 4465 | 1229 |
| 414 | 20240726 | 140900 | 4380575250 | 4475 | 4475 | 4475 | 4465 | 3141 |
| 415 | 20240726 | 140800 | 4366546865 | 4465 | 4480 | 4480 | 4465 | 547 |
| 416 | 20240726 | 140700 | 4364099340 | 4470 | 4485 | 4485 | 4470 | 458 |
| 417 | 20240726 | 140600 | 4362048055 | 4470 | 4480 | 4485 | 4470 | 5732 |
| 418 | 20240726 | 140500 | 4336374680 | 4480 | 4460 | 4480 | 4460 | 2265 |
| 419 | 20240726 | 140400 | 4326246545 | 4455 | 4465 | 4465 | 4455 | 3528 |
| 420 | 20240726 | 140300 | 4310518510 | 4455 | 4460 | 4460 | 4455 | 149 |
| 421 | 20240726 | 140200 | 4309854665 | 4460 | 4460 | 4465 | 4460 | 1067 |
| 422 | 20240726 | 140100 | 4305095320 | 4460 | 4465 | 4470 | 4460 | 773 |
| 423 | 20240726 | 140000 | 4301646295 | 4465 | 4470 | 4475 | 4465 | 819 |
| 424 | 20240726 | 135900 | 4297988630 | 4470 | 4470 | 4475 | 4465 | 2505 |
| 425 | 20240726 | 135800 | 4286786515 | 4470 | 4470 | 4475 | 4470 | 1335 |
| 426 | 20240726 | 135700 | 4280819000 | 4470 | 4465 | 4470 | 4465 | 606 |
| 427 | 20240726 | 135600 | 4278111655 | 4470 | 4470 | 4475 | 4470 | 612 |
| 428 | 20240726 | 135500 | 4275374970 | 4465 | 4450 | 4465 | 4450 | 16786 |
| 429 | 20240726 | 135400 | 4200536030 | 4450 | 4450 | 4455 | 4450 | 2314 |
| 430 | 20240726 | 135300 | 4190238480 | 4455 | 4455 | 4460 | 4450 | 1071 |
| 431 | 20240726 | 135200 | 4185467670 | 4455 | 4460 | 4460 | 4455 | 345 |
| 432 | 20240726 | 135100 | 4183930670 | 4460 | 4460 | 4460 | 4455 | 1451 |
| 433 | 20240726 | 135000 | 4177466325 | 4460 | 4455 | 4460 | 4450 | 2099 |
| 434 | 20240726 | 134900 | 4168115275 | 4455 | 4455 | 4460 | 4455 | 230 |
| 435 | 20240726 | 134800 | 4167090575 | 4455 | 4455 | 4460 | 4455 | 1244 |
| 436 | 20240726 | 134700 | 4161546000 | 4460 | 4465 | 4465 | 4440 | 57150 |
| 437 | 20240726 | 134600 | 3906910350 | 4465 | 4470 | 4470 | 4465 | 3643 |
| 438 | 20240726 | 134500 | 3890629570 | 4470 | 4470 | 4475 | 4470 | 4016 |
| 439 | 20240726 | 134400 | 3872678000 | 4470 | 4470 | 4475 | 4470 | 4389 |
| 440 | 20240726 | 134300 | 3853058830 | 4475 | 4475 | 4480 | 4470 | 5600 |
| 441 | 20240726 | 134200 | 3828009025 | 4475 | 4475 | 4475 | 4475 | 967 |
| 442 | 20240726 | 134100 | 3823681700 | 4475 | 4475 | 4480 | 4475 | 25 |
| 443 | 20240726 | 134000 | 3823569815 | 4475 | 4480 | 4480 | 4475 | 694 |
| 444 | 20240726 | 133900 | 3820462555 | 4475 | 4480 | 4485 | 4475 | 178 |
| 445 | 20240726 | 133800 | 3819664870 | 4480 | 4480 | 4480 | 4480 | 546 |
| 446 | 20240726 | 133700 | 3817218790 | 4480 | 4475 | 4480 | 4475 | 333 |
| 447 | 20240726 | 133600 | 3815728060 | 4480 | 4480 | 4480 | 4475 | 1357 |
| 448 | 20240726 | 133500 | 3809650415 | 4480 | 4485 | 4485 | 4480 | 2228 |
| 449 | 20240726 | 133400 | 3799668960 | 4480 | 4480 | 4490 | 4480 | 440 |
| 450 | 20240726 | 133300 | 3797697330 | 4480 | 4475 | 4485 | 4475 | 155 |
| 451 | 20240726 | 133200 | 3797002855 | 4480 | 4485 | 4495 | 4475 | 3776 |
| 452 | 20240726 | 133100 | 3780094765 | 4480 | 4480 | 4480 | 4475 | 1047 |
| 453 | 20240726 | 133000 | 3775404265 | 4480 | 4480 | 4480 | 4480 | 106 |
| 454 | 20240726 | 132900 | 3774929385 | 4480 | 4490 | 4490 | 4475 | 591 |
| 455 | 20240726 | 132800 | 3772277275 | 4485 | 4480 | 4485 | 4475 | 5061 |
| 456 | 20240726 | 132700 | 3749590345 | 4475 | 4480 | 4485 | 4475 | 2456 |
| 457 | 20240726 | 132600 | 3738587170 | 4480 | 4480 | 4485 | 4480 | 281 |
| 458 | 20240726 | 132500 | 3737328285 | 4480 | 4480 | 4485 | 4480 | 3729 |
| 459 | 20240726 | 132400 | 3720620865 | 4480 | 4480 | 4485 | 4480 | 2127 |
| 460 | 20240726 | 132300 | 3711091755 | 4480 | 4485 | 4485 | 4480 | 128 |
| 461 | 20240726 | 132200 | 3710517925 | 4485 | 4480 | 4490 | 4480 | 3943 |
| 462 | 20240726 | 132100 | 3692845945 | 4480 | 4485 | 4485 | 4480 | 647 |
| 463 | 20240726 | 132000 | 3689947325 | 4480 | 4485 | 4490 | 4480 | 7550 |
| 464 | 20240726 | 131900 | 3656080565 | 4485 | 4480 | 4485 | 4480 | 4842 |
| 465 | 20240726 | 131800 | 3634386880 | 4485 | 4485 | 4485 | 4480 | 1291 |
| 466 | 20240726 | 131700 | 3628597920 | 4485 | 4485 | 4485 | 4485 | 2758 |
| 467 | 20240726 | 131600 | 3616228290 | 4485 | 4490 | 4490 | 4485 | 447 |
| 468 | 20240726 | 131500 | 3614221510 | 4490 | 4485 | 4490 | 4485 | 430 |
| 469 | 20240726 | 131400 | 3612291210 | 4490 | 4490 | 4490 | 4485 | 175 |
| 470 | 20240726 | 131300 | 3611505645 | 4490 | 4490 | 4490 | 4485 | 171 |
| 471 | 20240726 | 131200 | 3610737860 | 4485 | 4490 | 4490 | 4485 | 487 |
| 472 | 20240726 | 131100 | 3608552610 | 4490 | 4490 | 4490 | 4490 | 1 |
| 473 | 20240726 | 131000 | 3608548120 | 4485 | 4485 | 4485 | 4480 | 413 |
| 474 | 20240726 | 130900 | 3606695820 | 4485 | 4485 | 4485 | 4480 | 4142 |
| 475 | 20240726 | 130800 | 3588139450 | 4485 | 4485 | 4485 | 4480 | 3573 |
| 476 | 20240726 | 130700 | 3572127585 | 4485 | 4490 | 4495 | 4485 | 27811 |
| 477 | 20240726 | 130600 | 3447296165 | 4495 | 4490 | 4495 | 4490 | 145 |
| 478 | 20240726 | 130500 | 3446644395 | 4490 | 4495 | 4495 | 4490 | 741 |
| 479 | 20240726 | 130400 | 3443316855 | 4490 | 4500 | 4500 | 4490 | 5815 |
| 480 | 20240726 | 130300 | 3417202630 | 4500 | 4495 | 4500 | 4495 | 417 |
| 481 | 20240726 | 130200 | 3415326380 | 4500 | 4500 | 4500 | 4500 | 15 |
| 482 | 20240726 | 130100 | 3415258880 | 4495 | 4495 | 4495 | 4495 | 1477 |
| 483 | 20240726 | 130000 | 3408619765 | 4495 | 4495 | 4495 | 4490 | 427 |
| 484 | 20240726 | 125900 | 3406700520 | 4495 | 4495 | 4495 | 4495 | 102 |
| 485 | 20240726 | 125800 | 3406242030 | 4495 | 4495 | 4495 | 4490 | 68 |
| 486 | 20240726 | 125700 | 3405936420 | 4495 | 4495 | 4495 | 4495 | 201 |
| 487 | 20240726 | 125600 | 3405032925 | 4490 | 4495 | 4495 | 4490 | 150 |
| 488 | 20240726 | 125500 | 3404358930 | 4495 | 4495 | 4495 | 4495 | 223 |
| 489 | 20240726 | 125400 | 3403356545 | 4495 | 4495 | 4495 | 4495 | 519 |
| 490 | 20240726 | 125300 | 3401023640 | 4495 | 4500 | 4500 | 4495 | 311 |
| 491 | 20240726 | 125200 | 3399625595 | 4495 | 4500 | 4500 | 4495 | 16960 |
| 492 | 20240726 | 125100 | 3323390390 | 4495 | 4500 | 4500 | 4495 | 1609 |
| 493 | 20240726 | 125000 | 3316155140 | 4500 | 4495 | 4500 | 4495 | 144 |
| 494 | 20240726 | 124900 | 3315507640 | 4500 | 4500 | 4500 | 4500 | 104 |
| 495 | 20240726 | 124800 | 3315039640 | 4500 | 4500 | 4500 | 4500 | 179 |
| 496 | 20240726 | 124700 | 3314234140 | 4495 | 4500 | 4500 | 4495 | 101 |
| 497 | 20240726 | 124600 | 3313780140 | 4500 | 4500 | 4500 | 4500 | 64 |
| 498 | 20240726 | 124500 | 3313492140 | 4495 | 4495 | 4500 | 4495 | 686 |
| 499 | 20240726 | 124400 | 3310408470 | 4505 | 4510 | 4510 | 4500 | 2559 |
| 500 | 20240726 | 124300 | 3298888455 | 4515 | 4505 | 4515 | 4500 | 3430 |
| 501 | 20240726 | 124200 | 3283439665 | 4500 | 4500 | 4500 | 4500 | 284 |
| 502 | 20240726 | 124100 | 3282161665 | 4500 | 4505 | 4505 | 4500 | 1259 |
| 503 | 20240726 | 124000 | 3276495580 | 4505 | 4505 | 4505 | 4505 | 666 |
| 504 | 20240726 | 123900 | 3273495250 | 4500 | 4500 | 4500 | 4495 | 255 |
| 505 | 20240726 | 123800 | 3272347755 | 4500 | 4500 | 4500 | 4500 | 5808 |
| 506 | 20240726 | 123700 | 3246211755 | 4500 | 4505 | 4505 | 4500 | 485 |
| 507 | 20240726 | 123600 | 3244028590 | 4500 | 4505 | 4505 | 4500 | 101 |
| 508 | 20240726 | 123500 | 3243574085 | 4505 | 4505 | 4505 | 4505 | 532 |
| 509 | 20240726 | 123400 | 3241177425 | 4505 | 4515 | 4515 | 4505 | 10268 |
| 510 | 20240726 | 123300 | 3194869095 | 4515 | 4515 | 4515 | 4515 | 324 |
| 511 | 20240726 | 123200 | 3193406235 | 4510 | 4510 | 4510 | 4510 | 773 |
| 512 | 20240726 | 123100 | 3189920005 | 4510 | 4510 | 4510 | 4510 | 454 |
| 513 | 20240726 | 123000 | 3187872465 | 4505 | 4505 | 4505 | 4505 | 94 |
| 514 | 20240726 | 122900 | 3187448995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 515 | 20240726 | 122800 | 3187448995 | 4510 | 4505 | 4510 | 4505 | 66 |
| 516 | 20240726 | 122700 | 3187151660 | 4505 | 4505 | 4505 | 4500 | 1527 |
| 517 | 20240726 | 122600 | 3180275025 | 4505 | 4505 | 4505 | 4505 | 938 |
| 518 | 20240726 | 122500 | 3176049335 | 4505 | 4500 | 4505 | 4500 | 2243 |
| 519 | 20240726 | 122400 | 3165955325 | 4500 | 4500 | 4500 | 4500 | 122 |
| 520 | 20240726 | 122300 | 3165406325 | 4500 | 4500 | 4500 | 4500 | 289 |
| 521 | 20240726 | 122200 | 3164105825 | 4500 | 4500 | 4505 | 4495 | 1117 |
| 522 | 20240726 | 122100 | 3159079900 | 4505 | 4505 | 4505 | 4495 | 3088 |
| 523 | 20240726 | 122000 | 3145184810 | 4505 | 4505 | 4505 | 4500 | 141 |
| 524 | 20240726 | 121900 | 3144549805 | 4505 | 4505 | 4505 | 4495 | 311 |
| 525 | 20240726 | 121800 | 3143151655 | 4505 | 4505 | 4510 | 4495 | 2991 |
| 526 | 20240726 | 121700 | 3129699450 | 4505 | 4505 | 4505 | 4505 | 3049 |
| 527 | 20240726 | 121600 | 3115963705 | 4505 | 4500 | 4505 | 4500 | 10 |
| 528 | 20240726 | 121500 | 3115918675 | 4500 | 4500 | 4500 | 4500 | 397 |
| 529 | 20240726 | 121400 | 3114132175 | 4500 | 4500 | 4500 | 4495 | 440 |
| 530 | 20240726 | 121300 | 3112153970 | 4500 | 4505 | 4505 | 4500 | 277 |
| 531 | 20240726 | 121200 | 3110907115 | 4505 | 4505 | 4505 | 4500 | 1615 |
| 532 | 20240726 | 121100 | 3103638940 | 4505 | 4500 | 4505 | 4500 | 1006 |
| 533 | 20240726 | 121000 | 3099106990 | 4500 | 4500 | 4500 | 4495 | 2618 |
| 534 | 20240726 | 120900 | 3087329805 | 4500 | 4500 | 4505 | 4500 | 6894 |
| 535 | 20240726 | 120800 | 3056306305 | 4505 | 4505 | 4505 | 4505 | 197 |
| 536 | 20240726 | 120700 | 3055418820 | 4505 | 4505 | 4505 | 4505 | 125 |
| 537 | 20240726 | 120600 | 3054855695 | 4505 | 4505 | 4505 | 4505 | 500 |
| 538 | 20240726 | 120500 | 3052603195 | 4505 | 4505 | 4505 | 4505 | 210 |
| 539 | 20240726 | 120400 | 3051657145 | 4505 | 4500 | 4505 | 4500 | 658 |
| 540 | 20240726 | 120300 | 3048694935 | 4505 | 4500 | 4505 | 4500 | 411 |
| 541 | 20240726 | 120200 | 3046845380 | 4500 | 4505 | 4505 | 4500 | 2002 |
| 542 | 20240726 | 120100 | 3037836185 | 4505 | 4500 | 4505 | 4500 | 2600 |
| 543 | 20240726 | 120000 | 3026133685 | 4505 | 4505 | 4505 | 4500 | 1303 |
| 544 | 20240726 | 115900 | 3020263685 | 4500 | 4500 | 4500 | 4500 | 390 |
| 545 | 20240726 | 115800 | 3018508685 | 4500 | 4500 | 4500 | 4500 | 912 |
| 546 | 20240726 | 115700 | 3014404685 | 4500 | 4505 | 4505 | 4500 | 10495 |
| 547 | 20240726 | 115600 | 2967150345 | 4505 | 4500 | 4505 | 4500 | 2116 |
| 548 | 20240726 | 115500 | 2957617770 | 4505 | 4505 | 4505 | 4505 | 1402 |
| 549 | 20240726 | 115400 | 2951301760 | 4505 | 4505 | 4505 | 4505 | 1401 |
| 550 | 20240726 | 115300 | 2944990255 | 4510 | 4510 | 4510 | 4505 | 6373 |
| 551 | 20240726 | 115200 | 2916262345 | 4510 | 4510 | 4510 | 4510 | 69 |
| 552 | 20240726 | 115100 | 2915951155 | 4510 | 4510 | 4510 | 4510 | 287 |
| 553 | 20240726 | 115000 | 2914656785 | 4510 | 4515 | 4515 | 4510 | 1001 |
| 554 | 20240726 | 114900 | 2910140115 | 4510 | 4515 | 4520 | 4510 | 4273 |
| 555 | 20240726 | 114800 | 2890850465 | 4515 | 4520 | 4520 | 4515 | 3157 |
| 556 | 20240726 | 114700 | 2876596020 | 4515 | 4515 | 4520 | 4515 | 208 |
| 557 | 20240726 | 114600 | 2875656015 | 4515 | 4515 | 4520 | 4515 | 169 |
| 558 | 20240726 | 114500 | 2874892210 | 4515 | 4520 | 4525 | 4515 | 2764 |
| 559 | 20240726 | 114400 | 2862398440 | 4520 | 4520 | 4525 | 4520 | 1107 |
| 560 | 20240726 | 114300 | 2857393220 | 4520 | 4520 | 4525 | 4520 | 267 |
| 561 | 20240726 | 114200 | 2856185150 | 4520 | 4520 | 4530 | 4520 | 108 |
| 562 | 20240726 | 114100 | 2855696480 | 4520 | 4525 | 4530 | 4520 | 1748 |
| 563 | 20240726 | 114000 | 2847786670 | 4530 | 4535 | 4535 | 4525 | 2717 |
| 564 | 20240726 | 113900 | 2835486420 | 4535 | 4535 | 4540 | 4535 | 324 |
| 565 | 20240726 | 113800 | 2834017075 | 4535 | 4535 | 4535 | 4530 | 1264 |
| 566 | 20240726 | 113700 | 2828285790 | 4535 | 4535 | 4540 | 4535 | 729 |
| 567 | 20240726 | 113600 | 2824976200 | 4535 | 4530 | 4540 | 4530 | 167 |
| 568 | 20240726 | 113500 | 2824218730 | 4535 | 4525 | 4535 | 4525 | 821 |
| 569 | 20240726 | 113400 | 2820499425 | 4525 | 4530 | 4530 | 4525 | 895 |
| 570 | 20240726 | 113300 | 2816449235 | 4525 | 4525 | 4530 | 4525 | 112 |
| 571 | 20240726 | 113200 | 2815942105 | 4530 | 4530 | 4530 | 4530 | 169 |
| 572 | 20240726 | 113100 | 2815176535 | 4530 | 4530 | 4530 | 4525 | 151 |
| 573 | 20240726 | 113000 | 2814492600 | 4530 | 4525 | 4530 | 4525 | 1606 |
| 574 | 20240726 | 112900 | 2807219325 | 4525 | 4530 | 4530 | 4525 | 384 |
| 575 | 20240726 | 112800 | 2805481375 | 4530 | 4530 | 4530 | 4530 | 660 |
| 576 | 20240726 | 112700 | 2802491575 | 4530 | 4535 | 4535 | 4530 | 968 |
| 577 | 20240726 | 112600 | 2798103880 | 4535 | 4535 | 4535 | 4530 | 455 |
| 578 | 20240726 | 112500 | 2796040855 | 4535 | 4535 | 4535 | 4530 | 1689 |
| 579 | 20240726 | 112400 | 2788387590 | 4535 | 4535 | 4540 | 4530 | 828 |
| 580 | 20240726 | 112300 | 2784632565 | 4530 | 4530 | 4540 | 4525 | 2660 |
| 581 | 20240726 | 112200 | 2772568905 | 4525 | 4530 | 4530 | 4520 | 2657 |
| 582 | 20240726 | 112100 | 2760547085 | 4525 | 4525 | 4530 | 4520 | 2615 |
| 583 | 20240726 | 112000 | 2748714245 | 4520 | 4520 | 4525 | 4520 | 99 |
| 584 | 20240726 | 111900 | 2748266550 | 4520 | 4520 | 4525 | 4520 | 757 |
| 585 | 20240726 | 111800 | 2744844850 | 4520 | 4525 | 4525 | 4520 | 344 |
| 586 | 20240726 | 111700 | 2743289120 | 4520 | 4525 | 4525 | 4520 | 1907 |
| 587 | 20240726 | 111600 | 2734660245 | 4525 | 4535 | 4535 | 4520 | 2793 |
| 588 | 20240726 | 111500 | 2722004155 | 4535 | 4540 | 4545 | 4535 | 12793 |
| 589 | 20240726 | 111400 | 2663912080 | 4535 | 4530 | 4540 | 4530 | 3517 |
| 590 | 20240726 | 111300 | 2647964460 | 4530 | 4535 | 4540 | 4530 | 4552 |
| 591 | 20240726 | 111200 | 2627320550 | 4535 | 4535 | 4540 | 4530 | 8119 |
| 592 | 20240726 | 111100 | 2590501390 | 4535 | 4530 | 4535 | 4530 | 2671 |
| 593 | 20240726 | 111000 | 2578400285 | 4530 | 4535 | 4535 | 4530 | 980 |
| 594 | 20240726 | 110900 | 2573960360 | 4530 | 4530 | 4535 | 4530 | 1231 |
| 595 | 20240726 | 110800 | 2568380365 | 4535 | 4520 | 4535 | 4520 | 3454 |
| 596 | 20240726 | 110700 | 2552735860 | 4530 | 4535 | 4540 | 4530 | 5453 |
| 597 | 20240726 | 110600 | 2528003885 | 4535 | 4520 | 4540 | 4520 | 3702 |
| 598 | 20240726 | 110500 | 2511223315 | 4520 | 4520 | 4530 | 4520 | 3878 |
| 599 | 20240726 | 110400 | 2493671805 | 4520 | 4515 | 4525 | 4515 | 1495 |
| 600 | 20240726 | 110300 | 2486913875 | 4515 | 4515 | 4520 | 4515 | 83 |
| 601 | 20240726 | 110200 | 2486539025 | 4520 | 4515 | 4520 | 4515 | 2196 |
| 602 | 20240726 | 110100 | 2476623610 | 4510 | 4495 | 4510 | 4495 | 4656 |
| 603 | 20240726 | 110000 | 2455656885 | 4495 | 4490 | 4495 | 4490 | 4541 |
| 604 | 20240726 | 105900 | 2435245615 | 4490 | 4490 | 4495 | 4490 | 95 |
| 605 | 20240726 | 105800 | 2434818790 | 4490 | 4490 | 4495 | 4490 | 216 |
| 606 | 20240726 | 105700 | 2433848945 | 4490 | 4495 | 4495 | 4490 | 1563 |
| 607 | 20240726 | 105600 | 2426823285 | 4495 | 4490 | 4500 | 4490 | 5031 |
| 608 | 20240726 | 105500 | 2404209320 | 4490 | 4490 | 4500 | 4490 | 960 |
| 609 | 20240726 | 105400 | 2399893645 | 4490 | 4495 | 4495 | 4490 | 2046 |
| 610 | 20240726 | 105300 | 2390706130 | 4495 | 4500 | 4500 | 4490 | 6124 |
| 611 | 20240726 | 105200 | 2363178115 | 4495 | 4500 | 4500 | 4495 | 9616 |
| 612 | 20240726 | 105100 | 2319908710 | 4505 | 4500 | 4505 | 4500 | 1641 |
| 613 | 20240726 | 105000 | 2312516045 | 4500 | 4510 | 4510 | 4500 | 122 |
| 614 | 20240726 | 104900 | 2311966885 | 4500 | 4500 | 4515 | 4500 | 1038 |
| 615 | 20240726 | 104800 | 2307295650 | 4510 | 4495 | 4510 | 4495 | 1193 |
| 616 | 20240726 | 104700 | 2301927170 | 4495 | 4510 | 4510 | 4495 | 7346 |
| 617 | 20240726 | 104600 | 2268858055 | 4500 | 4505 | 4510 | 4500 | 3582 |
| 618 | 20240726 | 104500 | 2252721895 | 4505 | 4510 | 4510 | 4505 | 170 |
| 619 | 20240726 | 104400 | 2251955245 | 4510 | 4505 | 4515 | 4505 | 1613 |
| 620 | 20240726 | 104300 | 2244682180 | 4505 | 4515 | 4515 | 4505 | 1713 |
| 621 | 20240726 | 104200 | 2236960130 | 4515 | 4510 | 4520 | 4510 | 1078 |
| 622 | 20240726 | 104100 | 2232088030 | 4510 | 4500 | 4515 | 4500 | 3599 |
| 623 | 20240726 | 104000 | 2215849840 | 4500 | 4505 | 4510 | 4500 | 1704 |
| 624 | 20240726 | 103900 | 2208170115 | 4510 | 4505 | 4510 | 4505 | 733 |
| 625 | 20240726 | 103800 | 2204867840 | 4505 | 4500 | 4515 | 4495 | 4211 |
| 626 | 20240726 | 103700 | 2185902295 | 4500 | 4495 | 4500 | 4490 | 1614 |
| 627 | 20240726 | 103600 | 2178647325 | 4490 | 4490 | 4490 | 4485 | 1019 |
| 628 | 20240726 | 103500 | 2174072745 | 4490 | 4490 | 4495 | 4490 | 3970 |
| 629 | 20240726 | 103400 | 2156247170 | 4490 | 4480 | 4490 | 4480 | 3010 |
| 630 | 20240726 | 103300 | 2142752090 | 4480 | 4475 | 4480 | 4475 | 46 |
| 631 | 20240726 | 103200 | 2142546120 | 4475 | 4470 | 4480 | 4465 | 3681 |
| 632 | 20240726 | 103100 | 2126088885 | 4470 | 4475 | 4475 | 4465 | 2053 |
| 633 | 20240726 | 103000 | 2116920195 | 4475 | 4485 | 4485 | 4475 | 332 |
| 634 | 20240726 | 102900 | 2115433380 | 4485 | 4480 | 4485 | 4465 | 1346 |
| 635 | 20240726 | 102800 | 2109408820 | 4480 | 4480 | 4480 | 4470 | 2246 |
| 636 | 20240726 | 102700 | 2099354940 | 4480 | 4485 | 4485 | 4480 | 741 |
| 637 | 20240726 | 102600 | 2096034830 | 4490 | 4495 | 4495 | 4480 | 1793 |
| 638 | 20240726 | 102500 | 2087999585 | 4495 | 4480 | 4495 | 4480 | 93 |
| 639 | 20240726 | 102400 | 2087582215 | 4480 | 4495 | 4495 | 4475 | 1630 |
| 640 | 20240726 | 102300 | 2080279915 | 4495 | 4485 | 4495 | 4480 | 391 |
| 641 | 20240726 | 102200 | 2078524220 | 4480 | 4470 | 4480 | 4470 | 7669 |
| 642 | 20240726 | 102100 | 2044203770 | 4470 | 4480 | 4485 | 4470 | 3451 |
| 643 | 20240726 | 102000 | 2028751430 | 4480 | 4490 | 4490 | 4480 | 5178 |
| 644 | 20240726 | 101900 | 2005528990 | 4490 | 4490 | 4495 | 4490 | 1010 |
| 645 | 20240726 | 101800 | 2000994085 | 4490 | 4490 | 4490 | 4490 | 945 |
| 646 | 20240726 | 101700 | 1996751035 | 4490 | 4495 | 4500 | 4490 | 33 |
| 647 | 20240726 | 101600 | 1996602740 | 4500 | 4500 | 4505 | 4495 | 2714 |
| 648 | 20240726 | 101500 | 1984392880 | 4500 | 4495 | 4505 | 4495 | 3127 |
| 649 | 20240726 | 101400 | 1970330505 | 4495 | 4480 | 4495 | 4480 | 3768 |
| 650 | 20240726 | 101300 | 1953424995 | 4480 | 4480 | 4485 | 4480 | 253 |
| 651 | 20240726 | 101200 | 1952291190 | 4480 | 4465 | 4480 | 4465 | 4970 |
| 652 | 20240726 | 101100 | 1930056725 | 4465 | 4465 | 4475 | 4465 | 3663 |
| 653 | 20240726 | 101000 | 1913696110 | 4470 | 4475 | 4475 | 4470 | 8222 |
| 654 | 20240726 | 100900 | 1876918300 | 4480 | 4480 | 4480 | 4475 | 2661 |
| 655 | 20240726 | 100800 | 1865008465 | 4480 | 4475 | 4480 | 4475 | 1624 |
| 656 | 20240726 | 100700 | 1857740975 | 4470 | 4485 | 4485 | 4470 | 3911 |
| 657 | 20240726 | 100600 | 1840222680 | 4485 | 4490 | 4490 | 4480 | 210 |
| 658 | 20240726 | 100500 | 1839280640 | 4485 | 4485 | 4490 | 4480 | 1777 |
| 659 | 20240726 | 100400 | 1831314765 | 4480 | 4475 | 4485 | 4475 | 1217 |
| 660 | 20240726 | 100300 | 1825867835 | 4475 | 4475 | 4480 | 4470 | 2149 |
| 661 | 20240726 | 100200 | 1816251590 | 4475 | 4475 | 4475 | 4470 | 603 |
| 662 | 20240726 | 100100 | 1813554685 | 4475 | 4470 | 4475 | 4465 | 587 |
| 663 | 20240726 | 100000 | 1810930365 | 4470 | 4485 | 4490 | 4470 | 5331 |
| 664 | 20240726 | 095900 | 1787079855 | 4485 | 4500 | 4500 | 4485 | 1705 |
| 665 | 20240726 | 095800 | 1779423315 | 4500 | 4495 | 4500 | 4495 | 415 |
| 666 | 20240726 | 095700 | 1777557385 | 4490 | 4485 | 4495 | 4480 | 1996 |
| 667 | 20240726 | 095600 | 1768603285 | 4485 | 4480 | 4490 | 4480 | 363 |
| 668 | 20240726 | 095500 | 1766976925 | 4480 | 4480 | 4480 | 4475 | 1979 |
| 669 | 20240726 | 095400 | 1758115155 | 4480 | 4485 | 4490 | 4480 | 2482 |
| 670 | 20240726 | 095300 | 1746994225 | 4490 | 4485 | 4495 | 4480 | 2495 |
| 671 | 20240726 | 095200 | 1735805100 | 4495 | 4495 | 4495 | 4485 | 1208 |
| 672 | 20240726 | 095100 | 1730381295 | 4490 | 4480 | 4495 | 4480 | 2864 |
| 673 | 20240726 | 095000 | 1717519770 | 4480 | 4490 | 4495 | 4480 | 2692 |
| 674 | 20240726 | 094900 | 1705439185 | 4500 | 4495 | 4500 | 4490 | 351 |
| 675 | 20240726 | 094800 | 1703860795 | 4490 | 4485 | 4500 | 4480 | 4411 |
| 676 | 20240726 | 094700 | 1684038765 | 4480 | 4485 | 4485 | 4480 | 927 |
| 677 | 20240726 | 094600 | 1679884035 | 4485 | 4495 | 4500 | 4485 | 2032 |
| 678 | 20240726 | 094500 | 1670758970 | 4485 | 4480 | 4500 | 4480 | 913 |
| 679 | 20240726 | 094400 | 1666667010 | 4480 | 4480 | 4485 | 4475 | 6432 |
| 680 | 20240726 | 094300 | 1637844670 | 4480 | 4495 | 4500 | 4480 | 1647 |
| 681 | 20240726 | 094200 | 1630450095 | 4495 | 4505 | 4505 | 4495 | 1238 |
| 682 | 20240726 | 094100 | 1624882285 | 4500 | 4505 | 4510 | 4500 | 2437 |
| 683 | 20240726 | 094000 | 1613909010 | 4505 | 4520 | 4525 | 4505 | 3016 |
| 684 | 20240726 | 093900 | 1600286730 | 4525 | 4525 | 4530 | 4520 | 3836 |
| 685 | 20240726 | 093800 | 1582933640 | 4525 | 4520 | 4530 | 4515 | 3477 |
| 686 | 20240726 | 093700 | 1567205785 | 4515 | 4510 | 4520 | 4505 | 2517 |
| 687 | 20240726 | 093600 | 1555841220 | 4510 | 4520 | 4525 | 4505 | 10331 |
| 688 | 20240726 | 093500 | 1509178720 | 4520 | 4520 | 4520 | 4500 | 2609 |
| 689 | 20240726 | 093400 | 1497391930 | 4515 | 4515 | 4515 | 4490 | 4451 |
| 690 | 20240726 | 093300 | 1477307025 | 4495 | 4485 | 4510 | 4470 | 5954 |
| 691 | 20240726 | 093200 | 1450556520 | 4470 | 4475 | 4485 | 4455 | 26850 |
| 692 | 20240726 | 093100 | 1330540575 | 4470 | 4480 | 4480 | 4470 | 4226 |
| 693 | 20240726 | 093000 | 1311633265 | 4485 | 4485 | 4485 | 4475 | 6308 |
| 694 | 20240726 | 092900 | 1283380920 | 4480 | 4495 | 4495 | 4475 | 6567 |
| 695 | 20240726 | 092800 | 1253953545 | 4500 | 4495 | 4510 | 4480 | 5558 |
| 696 | 20240726 | 092700 | 1228982760 | 4495 | 4505 | 4510 | 4485 | 15524 |
| 697 | 20240726 | 092600 | 1159190165 | 4505 | 4515 | 4515 | 4500 | 4016 |
| 698 | 20240726 | 092500 | 1141089935 | 4515 | 4515 | 4515 | 4505 | 3406 |
| 699 | 20240726 | 092400 | 1125718050 | 4515 | 4500 | 4515 | 4500 | 5071 |
| 700 | 20240726 | 092300 | 1102848760 | 4505 | 4530 | 4530 | 4500 | 22447 |
| 701 | 20240726 | 092200 | 1001670885 | 4530 | 4550 | 4550 | 4520 | 28370 |
| 702 | 20240726 | 092100 | 873136770 | 4550 | 4540 | 4550 | 4540 | 4265 |
| 703 | 20240726 | 092000 | 853750880 | 4545 | 4540 | 4550 | 4530 | 6224 |
| 704 | 20240726 | 091900 | 825490185 | 4550 | 4540 | 4555 | 4535 | 13768 |
| 705 | 20240726 | 091800 | 762913295 | 4550 | 4545 | 4550 | 4535 | 19674 |
| 706 | 20240726 | 091700 | 673473210 | 4545 | 4550 | 4550 | 4530 | 4522 |
| 707 | 20240726 | 091600 | 652939855 | 4550 | 4530 | 4555 | 4525 | 5242 |
| 708 | 20240726 | 091500 | 629151320 | 4535 | 4530 | 4535 | 4525 | 856 |
| 709 | 20240726 | 091400 | 625272620 | 4530 | 4530 | 4535 | 4520 | 4851 |
| 710 | 20240726 | 091300 | 603324540 | 4530 | 4535 | 4535 | 4520 | 6067 |
| 711 | 20240726 | 091200 | 575883420 | 4540 | 4555 | 4560 | 4530 | 7258 |
| 712 | 20240726 | 091100 | 542959510 | 4560 | 4555 | 4565 | 4555 | 5441 |
| 713 | 20240726 | 091000 | 518138045 | 4560 | 4565 | 4565 | 4550 | 5403 |
| 714 | 20240726 | 090900 | 493517530 | 4565 | 4550 | 4575 | 4550 | 13324 |
| 715 | 20240726 | 090800 | 432694915 | 4555 | 4530 | 4555 | 4530 | 4465 |
| 716 | 20240726 | 090700 | 412422730 | 4530 | 4525 | 4530 | 4520 | 4232 |
| 717 | 20240726 | 090600 | 393268115 | 4530 | 4530 | 4530 | 4520 | 4746 |
| 718 | 20240726 | 090500 | 371801970 | 4525 | 4530 | 4540 | 4525 | 6187 |
| 719 | 20240726 | 090400 | 343754230 | 4530 | 4520 | 4535 | 4520 | 8740 |
| 720 | 20240726 | 090300 | 304200995 | 4525 | 4525 | 4525 | 4515 | 6230 |
| 721 | 20240726 | 090200 | 276033690 | 4525 | 4555 | 4560 | 4520 | 3532 |
| 722 | 20240726 | 090100 | 260014815 | 4540 | 4555 | 4570 | 4540 | 13881 |
| 723 | 20240726 | 090000 | 196779010 | 4560 | 4515 | 4565 | 4515 | 43224 |