36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 3 | 20240813 | 205900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240813 | 205800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240813 | 205700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240813 | 205600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240813 | 205500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240813 | 205400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240813 | 205300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240813 | 205200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240813 | 205100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240813 | 205000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240813 | 204900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240813 | 204800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240813 | 204700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240813 | 204600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240813 | 204500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240813 | 204400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240813 | 204300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240813 | 204200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240813 | 204100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240813 | 204000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240813 | 203900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240813 | 203800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240813 | 203700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240813 | 203600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240813 | 203500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240813 | 203400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240813 | 203300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240813 | 203200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240813 | 203100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240813 | 203000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 33 | 20240813 | 202900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240813 | 202800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240813 | 202700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240813 | 202600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240813 | 202500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240813 | 202400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240813 | 202300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240813 | 202200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240813 | 202100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240813 | 202000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240813 | 201900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240813 | 201800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240813 | 201700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240813 | 201600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240813 | 201500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240813 | 201400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240813 | 201300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240813 | 201200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240813 | 201100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240813 | 201000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240813 | 200900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240813 | 200800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240813 | 200700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240813 | 200600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240813 | 200500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240813 | 200400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240813 | 200300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240813 | 200200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240813 | 200100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240813 | 200000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 63 | 20240813 | 195900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240813 | 195800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240813 | 195700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240813 | 195600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240813 | 195500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240813 | 195400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240813 | 195300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240813 | 195200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240813 | 195100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240813 | 195000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240813 | 194900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240813 | 194800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240813 | 194700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240813 | 194600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240813 | 194500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240813 | 194400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240813 | 194300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240813 | 194200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240813 | 194100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240813 | 194000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240813 | 193900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240813 | 193800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240813 | 193700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240813 | 193600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240813 | 193500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240813 | 193400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240813 | 193300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240813 | 193200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240813 | 193100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240813 | 193000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 93 | 20240813 | 192900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240813 | 192800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240813 | 192700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240813 | 192600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240813 | 192500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240813 | 192400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240813 | 192300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240813 | 192200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240813 | 192100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240813 | 192000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240813 | 191900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240813 | 191800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240813 | 191700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240813 | 191600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240813 | 191500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240813 | 191400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240813 | 191300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240813 | 191200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240813 | 191100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240813 | 191000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240813 | 190900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240813 | 190800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240813 | 190700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240813 | 190600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240813 | 190500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240813 | 190400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240813 | 190300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240813 | 190200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240813 | 190100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240813 | 190000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 123 | 20240813 | 185900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240813 | 185800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240813 | 185700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240813 | 185600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240813 | 185500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240813 | 185400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240813 | 185300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240813 | 185200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240813 | 185100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240813 | 185000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240813 | 184900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240813 | 184800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240813 | 184700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240813 | 184600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240813 | 184500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240813 | 184400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240813 | 184300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240813 | 184200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240813 | 184100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240813 | 184000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240813 | 183900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240813 | 183800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240813 | 183700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240813 | 183600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240813 | 183500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240813 | 183400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240813 | 183300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240813 | 183200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240813 | 183100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240813 | 183000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 153 | 20240813 | 182900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240813 | 182800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240813 | 182700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240813 | 182600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240813 | 182500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240813 | 182400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240813 | 182300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240813 | 182200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240813 | 182100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240813 | 182000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240813 | 181900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240813 | 181800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240813 | 181700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240813 | 181600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240813 | 181500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240813 | 181400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240813 | 181300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240813 | 181200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240813 | 181100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240813 | 181000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240813 | 180900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240813 | 180800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240813 | 180700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240813 | 180600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240813 | 180500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240813 | 180400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240813 | 180300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240813 | 180200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240813 | 180100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240813 | 180000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 183 | 20240813 | 175900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240813 | 175800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240813 | 175700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240813 | 175600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240813 | 175500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240813 | 175400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240813 | 175300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240813 | 175200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240813 | 175100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240813 | 175000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240813 | 174900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240813 | 174800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240813 | 174700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240813 | 174600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240813 | 174500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240813 | 174400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240813 | 174300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240813 | 174200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240813 | 174100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240813 | 174000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240813 | 173900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240813 | 173800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240813 | 173700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240813 | 173600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240813 | 173500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240813 | 173400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240813 | 173300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240813 | 173200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240813 | 173100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240813 | 173000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 213 | 20240813 | 172900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240813 | 172800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240813 | 172700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240813 | 172600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240813 | 172500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240813 | 172400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240813 | 172300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240813 | 172200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240813 | 172100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240813 | 172000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240813 | 171900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240813 | 171800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240813 | 171700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240813 | 171600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240813 | 171500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240813 | 171400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240813 | 171300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240813 | 171200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240813 | 171100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240813 | 171000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240813 | 170900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240813 | 170800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240813 | 170700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240813 | 170600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240813 | 170500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240813 | 170400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240813 | 170300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240813 | 170200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240813 | 170100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240813 | 170000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 243 | 20240813 | 165900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240813 | 165800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240813 | 165700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240813 | 165600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240813 | 165500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240813 | 165400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240813 | 165300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240813 | 165200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240813 | 165100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240813 | 165000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240813 | 164900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240813 | 164800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240813 | 164700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240813 | 164600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240813 | 164500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240813 | 164400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240813 | 164300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240813 | 164200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240813 | 164100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240813 | 164000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240813 | 163900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240813 | 163800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240813 | 163700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240813 | 163600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240813 | 163500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240813 | 163400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240813 | 163300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240813 | 163200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240813 | 163100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240813 | 163000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 273 | 20240813 | 162900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240813 | 162800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240813 | 162700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240813 | 162600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240813 | 162500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240813 | 162400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240813 | 162300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240813 | 162200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240813 | 162100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240813 | 162000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240813 | 161900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240813 | 161800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240813 | 161700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240813 | 161600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240813 | 161500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240813 | 161400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240813 | 161300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240813 | 161200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240813 | 161100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20240813 | 161000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20240813 | 160900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20240813 | 160800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20240813 | 160700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 296 | 20240813 | 160600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20240813 | 160500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20240813 | 160400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240813 | 160300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20240813 | 160200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20240813 | 160100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20240813 | 160000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 33490 |
| 303 | 20240813 | 155900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20240813 | 155800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20240813 | 155700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20240813 | 155600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20240813 | 155500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20240813 | 155400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20240813 | 155300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20240813 | 155200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20240813 | 155100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20240813 | 155000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20240813 | 154900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20240813 | 154800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 315 | 20240813 | 154700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 316 | 20240813 | 154600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 317 | 20240813 | 154500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 318 | 20240813 | 154400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 319 | 20240813 | 154300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20240813 | 154200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20240813 | 154100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20240813 | 154000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240813 | 153900 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20240813 | 153800 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20240813 | 153700 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20240813 | 153600 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20240813 | 153500 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20240813 | 153400 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 329 | 20240813 | 153300 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 330 | 20240813 | 153200 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 331 | 20240813 | 153100 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 0 |
| 332 | 20240813 | 153000 | 6411796940 | 4675 | 4675 | 4675 | 4675 | 66980 |
| 333 | 20240813 | 152900 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 334 | 20240813 | 152800 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 335 | 20240813 | 152700 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 336 | 20240813 | 152600 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 337 | 20240813 | 152500 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 338 | 20240813 | 152400 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 339 | 20240813 | 152300 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 340 | 20240813 | 152200 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 341 | 20240813 | 152100 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 342 | 20240813 | 152000 | 6255231190 | 4675 | 4675 | 4675 | 4675 | 0 |
| 343 | 20240813 | 151900 | 6255231190 | 4675 | 4680 | 4685 | 4675 | 10981 |
| 344 | 20240813 | 151800 | 6203860835 | 4675 | 4675 | 4680 | 4675 | 1257 |
| 345 | 20240813 | 151700 | 6197981985 | 4680 | 4680 | 4680 | 4675 | 3145 |
| 346 | 20240813 | 151600 | 6183265185 | 4680 | 4680 | 4680 | 4675 | 2894 |
| 347 | 20240813 | 151500 | 6169722765 | 4680 | 4680 | 4685 | 4680 | 6635 |
| 348 | 20240813 | 151400 | 6138668305 | 4685 | 4685 | 4690 | 4680 | 3978 |
| 349 | 20240813 | 151300 | 6120037905 | 4685 | 4680 | 4685 | 4680 | 5188 |
| 350 | 20240813 | 151200 | 6095757350 | 4685 | 4685 | 4685 | 4680 | 380 |
| 351 | 20240813 | 151100 | 6093977655 | 4685 | 4685 | 4685 | 4685 | 1086 |
| 352 | 20240813 | 151000 | 6088889745 | 4685 | 4685 | 4690 | 4680 | 909 |
| 353 | 20240813 | 150900 | 6084632935 | 4690 | 4680 | 4690 | 4675 | 2074 |
| 354 | 20240813 | 150800 | 6074923165 | 4685 | 4680 | 4685 | 4680 | 1320 |
| 355 | 20240813 | 150700 | 6068743390 | 4680 | 4685 | 4690 | 4680 | 2380 |
| 356 | 20240813 | 150600 | 6057602880 | 4685 | 4685 | 4690 | 4685 | 1314 |
| 357 | 20240813 | 150500 | 6051445555 | 4690 | 4690 | 4690 | 4680 | 1561 |
| 358 | 20240813 | 150400 | 6044133715 | 4690 | 4685 | 4690 | 4685 | 3779 |
| 359 | 20240813 | 150300 | 6026420715 | 4685 | 4685 | 4685 | 4680 | 2333 |
| 360 | 20240813 | 150200 | 6015491325 | 4685 | 4685 | 4690 | 4685 | 1036 |
| 361 | 20240813 | 150100 | 6010635940 | 4685 | 4685 | 4685 | 4680 | 7974 |
| 362 | 20240813 | 150000 | 5973280340 | 4675 | 4675 | 4680 | 4675 | 6236 |
| 363 | 20240813 | 145900 | 5944115370 | 4670 | 4670 | 4675 | 4670 | 5172 |
| 364 | 20240813 | 145800 | 5919962065 | 4665 | 4660 | 4670 | 4660 | 1365 |
| 365 | 20240813 | 145700 | 5913593550 | 4655 | 4660 | 4665 | 4655 | 10770 |
| 366 | 20240813 | 145600 | 5863415950 | 4665 | 4670 | 4670 | 4660 | 5233 |
| 367 | 20240813 | 145500 | 5839008550 | 4670 | 4670 | 4670 | 4670 | 2197 |
| 368 | 20240813 | 145400 | 5828748560 | 4675 | 4675 | 4675 | 4675 | 7089 |
| 369 | 20240813 | 145300 | 5795607485 | 4675 | 4680 | 4680 | 4675 | 1373 |
| 370 | 20240813 | 145200 | 5789185145 | 4680 | 4680 | 4680 | 4680 | 317 |
| 371 | 20240813 | 145100 | 5787701585 | 4680 | 4680 | 4680 | 4680 | 30 |
| 372 | 20240813 | 145000 | 5787561185 | 4680 | 4675 | 4680 | 4675 | 662 |
| 373 | 20240813 | 144900 | 5784464535 | 4680 | 4680 | 4685 | 4680 | 3683 |
| 374 | 20240813 | 144800 | 5767225555 | 4680 | 4675 | 4680 | 4675 | 1560 |
| 375 | 20240813 | 144700 | 5759926110 | 4675 | 4675 | 4675 | 4675 | 19 |
| 376 | 20240813 | 144600 | 5759837285 | 4675 | 4675 | 4675 | 4670 | 598 |
| 377 | 20240813 | 144500 | 5757041845 | 4675 | 4670 | 4675 | 4670 | 2125 |
| 378 | 20240813 | 144400 | 5747110445 | 4670 | 4680 | 4680 | 4670 | 1178 |
| 379 | 20240813 | 144300 | 5741608630 | 4680 | 4680 | 4685 | 4680 | 1215 |
| 380 | 20240813 | 144200 | 5735921310 | 4680 | 4670 | 4680 | 4670 | 986 |
| 381 | 20240813 | 144100 | 5731313190 | 4670 | 4665 | 4670 | 4660 | 5058 |
| 382 | 20240813 | 144000 | 5707697685 | 4665 | 4665 | 4670 | 4665 | 360 |
| 383 | 20240813 | 143900 | 5706018280 | 4665 | 4665 | 4665 | 4665 | 3221 |
| 384 | 20240813 | 143800 | 5690992315 | 4670 | 4670 | 4675 | 4670 | 2580 |
| 385 | 20240813 | 143700 | 5678938715 | 4670 | 4670 | 4670 | 4670 | 312 |
| 386 | 20240813 | 143600 | 5677481675 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 387 | 20240813 | 143500 | 5672816675 | 4680 | 4660 | 4680 | 4660 | 4913 |
| 388 | 20240813 | 143400 | 5649914840 | 4660 | 4660 | 4665 | 4660 | 8740 |
| 389 | 20240813 | 143300 | 5609185585 | 4665 | 4665 | 4670 | 4665 | 1948 |
| 390 | 20240813 | 143200 | 5600097750 | 4665 | 4660 | 4670 | 4660 | 543 |
| 391 | 20240813 | 143100 | 5597567130 | 4660 | 4665 | 4670 | 4660 | 4022 |
| 392 | 20240813 | 143000 | 5578798000 | 4665 | 4665 | 4670 | 4665 | 2079 |
| 393 | 20240813 | 142900 | 5569089155 | 4670 | 4670 | 4670 | 4665 | 1502 |
| 394 | 20240813 | 142800 | 5562074890 | 4670 | 4670 | 4670 | 4665 | 927 |
| 395 | 20240813 | 142700 | 5557746005 | 4670 | 4670 | 4675 | 4670 | 2095 |
| 396 | 20240813 | 142600 | 5547961905 | 4670 | 4670 | 4675 | 4670 | 189 |
| 397 | 20240813 | 142500 | 5547079025 | 4670 | 4675 | 4675 | 4670 | 286 |
| 398 | 20240813 | 142400 | 5545741985 | 4675 | 4675 | 4675 | 4675 | 1086 |
| 399 | 20240813 | 142300 | 5540664935 | 4675 | 4675 | 4675 | 4675 | 1610 |
| 400 | 20240813 | 142200 | 5533138185 | 4680 | 4680 | 4680 | 4670 | 1140 |
| 401 | 20240813 | 142100 | 5527812405 | 4680 | 4675 | 4680 | 4670 | 3039 |
| 402 | 20240813 | 142000 | 5513608650 | 4680 | 4680 | 4680 | 4680 | 400 |
| 403 | 20240813 | 141900 | 5511736650 | 4685 | 4685 | 4685 | 4680 | 431 |
| 404 | 20240813 | 141800 | 5509717440 | 4685 | 4675 | 4685 | 4675 | 101 |
| 405 | 20240813 | 141700 | 5509245255 | 4675 | 4680 | 4680 | 4675 | 5703 |
| 406 | 20240813 | 141600 | 5482556215 | 4680 | 4685 | 4685 | 4680 | 235 |
| 407 | 20240813 | 141500 | 5481455910 | 4685 | 4685 | 4685 | 4680 | 570 |
| 408 | 20240813 | 141400 | 5478785470 | 4685 | 4680 | 4685 | 4675 | 1165 |
| 409 | 20240813 | 141300 | 5473334070 | 4685 | 4685 | 4685 | 4680 | 6 |
| 410 | 20240813 | 141200 | 5473305965 | 4680 | 4680 | 4680 | 4680 | 2 |
| 411 | 20240813 | 141100 | 5473296605 | 4680 | 4680 | 4680 | 4680 | 1645 |
| 412 | 20240813 | 141000 | 5465598005 | 4680 | 4685 | 4690 | 4680 | 89 |
| 413 | 20240813 | 140900 | 5465181455 | 4685 | 4690 | 4690 | 4685 | 514 |
| 414 | 20240813 | 140800 | 5462773340 | 4685 | 4680 | 4685 | 4680 | 2183 |
| 415 | 20240813 | 140700 | 5452554550 | 4685 | 4680 | 4685 | 4680 | 157 |
| 416 | 20240813 | 140600 | 5451819785 | 4680 | 4680 | 4680 | 4680 | 1025 |
| 417 | 20240813 | 140500 | 5447022785 | 4680 | 4675 | 4680 | 4675 | 1013 |
| 418 | 20240813 | 140400 | 5442287000 | 4680 | 4675 | 4680 | 4670 | 783 |
| 419 | 20240813 | 140300 | 5438627715 | 4695 | 4680 | 4695 | 4670 | 2024 |
| 420 | 20240813 | 140200 | 5429153040 | 4675 | 4675 | 4675 | 4675 | 118 |
| 421 | 20240813 | 140100 | 5428601390 | 4675 | 4675 | 4680 | 4670 | 922 |
| 422 | 20240813 | 140000 | 5424291540 | 4675 | 4675 | 4680 | 4675 | 187 |
| 423 | 20240813 | 135900 | 5423417130 | 4670 | 4680 | 4680 | 4670 | 305 |
| 424 | 20240813 | 135800 | 5421989750 | 4680 | 4670 | 4680 | 4670 | 1367 |
| 425 | 20240813 | 135700 | 5415605215 | 4665 | 4660 | 4670 | 4660 | 946 |
| 426 | 20240813 | 135600 | 5411196345 | 4665 | 4660 | 4665 | 4660 | 101 |
| 427 | 20240813 | 135500 | 5410725185 | 4670 | 4655 | 4670 | 4650 | 1004 |
| 428 | 20240813 | 135400 | 5406051545 | 4660 | 4685 | 4685 | 4650 | 55235 |
| 429 | 20240813 | 135300 | 5148835520 | 4685 | 4685 | 4685 | 4685 | 749 |
| 430 | 20240813 | 135200 | 5145326455 | 4680 | 4690 | 4690 | 4680 | 3203 |
| 431 | 20240813 | 135100 | 5130335355 | 4690 | 4690 | 4690 | 4685 | 1175 |
| 432 | 20240813 | 135000 | 5124830455 | 4690 | 4690 | 4690 | 4690 | 975 |
| 433 | 20240813 | 134900 | 5120257705 | 4690 | 4690 | 4690 | 4690 | 100 |
| 434 | 20240813 | 134800 | 5119788705 | 4690 | 4690 | 4690 | 4685 | 3073 |
| 435 | 20240813 | 134700 | 5105391335 | 4690 | 4690 | 4690 | 4690 | 200 |
| 436 | 20240813 | 134600 | 5104453335 | 4685 | 4690 | 4690 | 4685 | 150 |
| 437 | 20240813 | 134500 | 5103750035 | 4690 | 4690 | 4690 | 4690 | 42 |
| 438 | 20240813 | 134400 | 5103553055 | 4690 | 4695 | 4695 | 4690 | 1845 |
| 439 | 20240813 | 134300 | 5094897030 | 4695 | 4695 | 4695 | 4695 | 53 |
| 440 | 20240813 | 134200 | 5094648195 | 4695 | 4700 | 4700 | 4695 | 3699 |
| 441 | 20240813 | 134100 | 5077281335 | 4700 | 4700 | 4700 | 4695 | 1281 |
| 442 | 20240813 | 134000 | 5071261385 | 4700 | 4695 | 4700 | 4695 | 15 |
| 443 | 20240813 | 133900 | 5071190925 | 4695 | 4695 | 4700 | 4690 | 914 |
| 444 | 20240813 | 133800 | 5066899740 | 4695 | 4695 | 4695 | 4695 | 314 |
| 445 | 20240813 | 133700 | 5065425510 | 4695 | 4695 | 4700 | 4695 | 305 |
| 446 | 20240813 | 133600 | 5063992840 | 4700 | 4690 | 4700 | 4690 | 130 |
| 447 | 20240813 | 133500 | 5063382990 | 4700 | 4700 | 4700 | 4695 | 76 |
| 448 | 20240813 | 133400 | 5063026115 | 4700 | 4700 | 4700 | 4700 | 465 |
| 449 | 20240813 | 133300 | 5060840615 | 4700 | 4690 | 4700 | 4690 | 1933 |
| 450 | 20240813 | 133200 | 5051763325 | 4685 | 4685 | 4685 | 4685 | 200 |
| 451 | 20240813 | 133100 | 5050826325 | 4690 | 4680 | 4690 | 4675 | 1617 |
| 452 | 20240813 | 133000 | 5043259135 | 4680 | 4685 | 4685 | 4680 | 880 |
| 453 | 20240813 | 132900 | 5039138045 | 4685 | 4685 | 4685 | 4675 | 320 |
| 454 | 20240813 | 132800 | 5037641845 | 4675 | 4675 | 4675 | 4675 | 1936 |
| 455 | 20240813 | 132700 | 5028591045 | 4675 | 4675 | 4675 | 4670 | 445 |
| 456 | 20240813 | 132600 | 5026510770 | 4675 | 4665 | 4675 | 4665 | 792 |
| 457 | 20240813 | 132500 | 5022814090 | 4665 | 4665 | 4665 | 4665 | 381 |
| 458 | 20240813 | 132400 | 5021036725 | 4665 | 4660 | 4665 | 4660 | 771 |
| 459 | 20240813 | 132300 | 5017443820 | 4660 | 4660 | 4665 | 4660 | 930 |
| 460 | 20240813 | 132200 | 5013109920 | 4660 | 4665 | 4665 | 4660 | 941 |
| 461 | 20240813 | 132100 | 5008724830 | 4665 | 4665 | 4665 | 4665 | 134 |
| 462 | 20240813 | 132000 | 5008099720 | 4660 | 4665 | 4665 | 4660 | 8427 |
| 463 | 20240813 | 131900 | 4968818730 | 4670 | 4665 | 4670 | 4665 | 1156 |
| 464 | 20240813 | 131800 | 4963425710 | 4665 | 4665 | 4665 | 4665 | 333 |
| 465 | 20240813 | 131700 | 4961872265 | 4665 | 4665 | 4665 | 4665 | 1412 |
| 466 | 20240813 | 131600 | 4955285285 | 4665 | 4670 | 4670 | 4660 | 544 |
| 467 | 20240813 | 131500 | 4952748945 | 4670 | 4670 | 4670 | 4660 | 4974 |
| 468 | 20240813 | 131400 | 4929534170 | 4670 | 4680 | 4680 | 4670 | 9320 |
| 469 | 20240813 | 131300 | 4886004530 | 4680 | 4675 | 4680 | 4675 | 365 |
| 470 | 20240813 | 131200 | 4884298140 | 4675 | 4680 | 4680 | 4675 | 390 |
| 471 | 20240813 | 131100 | 4882474840 | 4680 | 4675 | 4680 | 4675 | 3356 |
| 472 | 20240813 | 131000 | 4866784955 | 4670 | 4670 | 4675 | 4670 | 859 |
| 473 | 20240813 | 130900 | 4862772915 | 4670 | 4670 | 4670 | 4670 | 2120 |
| 474 | 20240813 | 130800 | 4852872515 | 4675 | 4675 | 4675 | 4675 | 1519 |
| 475 | 20240813 | 130700 | 4845771190 | 4675 | 4675 | 4675 | 4675 | 427 |
| 476 | 20240813 | 130600 | 4843774965 | 4675 | 4675 | 4675 | 4675 | 313 |
| 477 | 20240813 | 130500 | 4842311690 | 4670 | 4675 | 4675 | 4670 | 603 |
| 478 | 20240813 | 130400 | 4839493295 | 4670 | 4675 | 4680 | 4670 | 1309 |
| 479 | 20240813 | 130300 | 4833374600 | 4675 | 4680 | 4680 | 4675 | 951 |
| 480 | 20240813 | 130200 | 4828927420 | 4680 | 4680 | 4680 | 4680 | 1317 |
| 481 | 20240813 | 130100 | 4822763860 | 4680 | 4680 | 4680 | 4675 | 1204 |
| 482 | 20240813 | 130000 | 4817129640 | 4685 | 4690 | 4690 | 4680 | 4451 |
| 483 | 20240813 | 125900 | 4796298885 | 4680 | 4680 | 4685 | 4670 | 517 |
| 484 | 20240813 | 125800 | 4793879745 | 4670 | 4680 | 4680 | 4670 | 1252 |
| 485 | 20240813 | 125700 | 4788029340 | 4680 | 4675 | 4680 | 4675 | 129 |
| 486 | 20240813 | 125600 | 4787426200 | 4675 | 4675 | 4680 | 4675 | 1351 |
| 487 | 20240813 | 125500 | 4781107670 | 4680 | 4690 | 4690 | 4680 | 3108 |
| 488 | 20240813 | 125400 | 4766555335 | 4695 | 4690 | 4695 | 4690 | 211 |
| 489 | 20240813 | 125300 | 4765565730 | 4695 | 4690 | 4695 | 4690 | 1184 |
| 490 | 20240813 | 125200 | 4760012630 | 4690 | 4690 | 4690 | 4685 | 7442 |
| 491 | 20240813 | 125100 | 4725109675 | 4700 | 4695 | 4700 | 4695 | 1480 |
| 492 | 20240813 | 125000 | 4718153685 | 4700 | 4700 | 4705 | 4695 | 7704 |
| 493 | 20240813 | 124900 | 4681933985 | 4695 | 4690 | 4695 | 4690 | 701 |
| 494 | 20240813 | 124800 | 4678644145 | 4685 | 4685 | 4690 | 4685 | 2022 |
| 495 | 20240813 | 124700 | 4669165985 | 4685 | 4680 | 4685 | 4680 | 177 |
| 496 | 20240813 | 124600 | 4668337150 | 4680 | 4685 | 4685 | 4680 | 202 |
| 497 | 20240813 | 124500 | 4667391780 | 4680 | 4680 | 4680 | 4680 | 277 |
| 498 | 20240813 | 124400 | 4666095420 | 4680 | 4685 | 4690 | 4675 | 1597 |
| 499 | 20240813 | 124300 | 4658619740 | 4685 | 4680 | 4685 | 4680 | 344 |
| 500 | 20240813 | 124200 | 4657008145 | 4680 | 4670 | 4680 | 4670 | 573 |
| 501 | 20240813 | 124100 | 4654327010 | 4670 | 4665 | 4670 | 4665 | 444 |
| 502 | 20240813 | 124000 | 4652255500 | 4660 | 4660 | 4660 | 4660 | 1860 |
| 503 | 20240813 | 123900 | 4643587900 | 4660 | 4660 | 4660 | 4655 | 397 |
| 504 | 20240813 | 123800 | 4641739590 | 4655 | 4660 | 4670 | 4655 | 5847 |
| 505 | 20240813 | 123700 | 4614521120 | 4660 | 4660 | 4660 | 4655 | 741 |
| 506 | 20240813 | 123600 | 4611068410 | 4660 | 4660 | 4660 | 4660 | 318 |
| 507 | 20240813 | 123500 | 4609586530 | 4665 | 4665 | 4665 | 4655 | 869 |
| 508 | 20240813 | 123400 | 4605534645 | 4665 | 4670 | 4670 | 4655 | 4600 |
| 509 | 20240813 | 123300 | 4584104400 | 4665 | 4665 | 4670 | 4665 | 318 |
| 510 | 20240813 | 123200 | 4582620075 | 4665 | 4660 | 4675 | 4660 | 601 |
| 511 | 20240813 | 123100 | 4579819095 | 4660 | 4670 | 4670 | 4655 | 2285 |
| 512 | 20240813 | 123000 | 4569155150 | 4650 | 4680 | 4680 | 4650 | 33570 |
| 513 | 20240813 | 122900 | 4412912365 | 4670 | 4665 | 4670 | 4665 | 3349 |
| 514 | 20240813 | 122800 | 4397272785 | 4665 | 4670 | 4670 | 4660 | 621 |
| 515 | 20240813 | 122700 | 4394378305 | 4665 | 4665 | 4665 | 4660 | 459 |
| 516 | 20240813 | 122600 | 4392237795 | 4665 | 4665 | 4670 | 4665 | 2214 |
| 517 | 20240813 | 122500 | 4381908950 | 4670 | 4675 | 4675 | 4665 | 1978 |
| 518 | 20240813 | 122400 | 4372671650 | 4675 | 4675 | 4675 | 4675 | 103 |
| 519 | 20240813 | 122300 | 4372190125 | 4675 | 4680 | 4680 | 4670 | 179 |
| 520 | 20240813 | 122200 | 4371353495 | 4670 | 4670 | 4670 | 4670 | 403 |
| 521 | 20240813 | 122100 | 4369471485 | 4670 | 4665 | 4670 | 4660 | 1181 |
| 522 | 20240813 | 122000 | 4363964715 | 4660 | 4670 | 4670 | 4660 | 2109 |
| 523 | 20240813 | 121900 | 4354130530 | 4665 | 4675 | 4675 | 4665 | 3077 |
| 524 | 20240813 | 121800 | 4339764715 | 4680 | 4690 | 4690 | 4670 | 896 |
| 525 | 20240813 | 121700 | 4335571840 | 4670 | 4685 | 4690 | 4670 | 4003 |
| 526 | 20240813 | 121600 | 4316831850 | 4680 | 4690 | 4690 | 4680 | 335 |
| 527 | 20240813 | 121500 | 4315263500 | 4690 | 4685 | 4690 | 4685 | 136 |
| 528 | 20240813 | 121400 | 4314626120 | 4685 | 4685 | 4685 | 4685 | 177 |
| 529 | 20240813 | 121300 | 4313796875 | 4685 | 4680 | 4690 | 4680 | 1117 |
| 530 | 20240813 | 121200 | 4308565285 | 4680 | 4675 | 4680 | 4675 | 4705 |
| 531 | 20240813 | 121100 | 4286546640 | 4680 | 4665 | 4680 | 4665 | 508 |
| 532 | 20240813 | 121000 | 4284175055 | 4665 | 4665 | 4665 | 4665 | 276 |
| 533 | 20240813 | 120900 | 4282887515 | 4660 | 4670 | 4670 | 4650 | 12785 |
| 534 | 20240813 | 120800 | 4223430785 | 4650 | 4675 | 4680 | 4650 | 31881 |
| 535 | 20240813 | 120700 | 4074812270 | 4675 | 4690 | 4690 | 4675 | 7165 |
| 536 | 20240813 | 120600 | 4041291415 | 4690 | 4700 | 4700 | 4680 | 107 |
| 537 | 20240813 | 120500 | 4040789585 | 4680 | 4690 | 4700 | 4680 | 8418 |
| 538 | 20240813 | 120400 | 4001333945 | 4690 | 4690 | 4700 | 4690 | 813 |
| 539 | 20240813 | 120300 | 3997520855 | 4695 | 4700 | 4700 | 4690 | 3703 |
| 540 | 20240813 | 120200 | 3980147940 | 4700 | 4705 | 4705 | 4700 | 5012 |
| 541 | 20240813 | 120100 | 3956582120 | 4705 | 4710 | 4710 | 4705 | 1718 |
| 542 | 20240813 | 120000 | 3948498925 | 4705 | 4710 | 4710 | 4705 | 350 |
| 543 | 20240813 | 115900 | 3946850675 | 4710 | 4705 | 4710 | 4705 | 933 |
| 544 | 20240813 | 115800 | 3942460885 | 4705 | 4705 | 4705 | 4705 | 881 |
| 545 | 20240813 | 115700 | 3938315780 | 4710 | 4710 | 4710 | 4710 | 755 |
| 546 | 20240813 | 115600 | 3934759730 | 4710 | 4710 | 4710 | 4710 | 1769 |
| 547 | 20240813 | 115500 | 3926427740 | 4710 | 4710 | 4710 | 4710 | 1514 |
| 548 | 20240813 | 115400 | 3919296800 | 4710 | 4710 | 4710 | 4710 | 51 |
| 549 | 20240813 | 115300 | 3919056590 | 4715 | 4715 | 4715 | 4715 | 905 |
| 550 | 20240813 | 115200 | 3914789515 | 4705 | 4705 | 4705 | 4705 | 100 |
| 551 | 20240813 | 115100 | 3914319015 | 4705 | 4705 | 4715 | 4705 | 92 |
| 552 | 20240813 | 115000 | 3913885895 | 4715 | 4710 | 4715 | 4705 | 756 |
| 553 | 20240813 | 114900 | 3910325415 | 4710 | 4705 | 4710 | 4705 | 571 |
| 554 | 20240813 | 114800 | 3907638125 | 4705 | 4705 | 4705 | 4705 | 94 |
| 555 | 20240813 | 114700 | 3907195855 | 4705 | 4700 | 4705 | 4700 | 185 |
| 556 | 20240813 | 114600 | 3906325530 | 4705 | 4710 | 4710 | 4705 | 377 |
| 557 | 20240813 | 114500 | 3904551735 | 4710 | 4695 | 4710 | 4690 | 1632 |
| 558 | 20240813 | 114400 | 3896884560 | 4705 | 4705 | 4705 | 4690 | 392 |
| 559 | 20240813 | 114300 | 3895042675 | 4705 | 4710 | 4710 | 4705 | 205 |
| 560 | 20240813 | 114200 | 3894077550 | 4710 | 4705 | 4710 | 4695 | 890 |
| 561 | 20240813 | 114100 | 3889888535 | 4700 | 4705 | 4705 | 4700 | 8 |
| 562 | 20240813 | 114000 | 3889850925 | 4695 | 4690 | 4695 | 4690 | 947 |
| 563 | 20240813 | 113900 | 3885409275 | 4690 | 4700 | 4700 | 4690 | 900 |
| 564 | 20240813 | 113800 | 3881183275 | 4695 | 4690 | 4695 | 4690 | 745 |
| 565 | 20240813 | 113700 | 3877688500 | 4690 | 4695 | 4695 | 4690 | 722 |
| 566 | 20240813 | 113600 | 3874299720 | 4685 | 4680 | 4685 | 4680 | 149 |
| 567 | 20240813 | 113500 | 3873601700 | 4685 | 4680 | 4690 | 4675 | 720 |
| 568 | 20240813 | 113400 | 3870234900 | 4690 | 4690 | 4690 | 4690 | 639 |
| 569 | 20240813 | 113300 | 3867237990 | 4690 | 4670 | 4695 | 4670 | 4010 |
| 570 | 20240813 | 113200 | 3848441850 | 4670 | 4670 | 4670 | 4670 | 2960 |
| 571 | 20240813 | 113100 | 3834618650 | 4670 | 4675 | 4675 | 4670 | 719 |
| 572 | 20240813 | 113000 | 3831258350 | 4670 | 4675 | 4675 | 4670 | 1512 |
| 573 | 20240813 | 112900 | 3824196160 | 4675 | 4670 | 4675 | 4665 | 510 |
| 574 | 20240813 | 112800 | 3821814130 | 4675 | 4665 | 4675 | 4665 | 610 |
| 575 | 20240813 | 112700 | 3818966540 | 4665 | 4665 | 4675 | 4665 | 1786 |
| 576 | 20240813 | 112600 | 3810634760 | 4665 | 4665 | 4665 | 4660 | 1255 |
| 577 | 20240813 | 112500 | 3804780225 | 4665 | 4665 | 4665 | 4665 | 2789 |
| 578 | 20240813 | 112400 | 3791769540 | 4665 | 4665 | 4670 | 4665 | 9751 |
| 579 | 20240813 | 112300 | 3746270925 | 4670 | 4670 | 4675 | 4665 | 11026 |
| 580 | 20240813 | 112200 | 3694819305 | 4670 | 4670 | 4670 | 4665 | 542 |
| 581 | 20240813 | 112100 | 3692288270 | 4670 | 4675 | 4675 | 4665 | 7685 |
| 582 | 20240813 | 112000 | 3656393890 | 4675 | 4680 | 4685 | 4670 | 5866 |
| 583 | 20240813 | 111900 | 3628957540 | 4675 | 4690 | 4690 | 4675 | 6389 |
| 584 | 20240813 | 111800 | 3599043910 | 4680 | 4690 | 4690 | 4680 | 1508 |
| 585 | 20240813 | 111700 | 3591971490 | 4690 | 4670 | 4690 | 4670 | 2491 |
| 586 | 20240813 | 111600 | 3580321590 | 4670 | 4670 | 4690 | 4670 | 2330 |
| 587 | 20240813 | 111500 | 3569433420 | 4670 | 4670 | 4670 | 4665 | 973 |
| 588 | 20240813 | 111400 | 3564890090 | 4670 | 4685 | 4685 | 4665 | 18343 |
| 589 | 20240813 | 111300 | 3479241690 | 4690 | 4680 | 4690 | 4675 | 4341 |
| 590 | 20240813 | 111200 | 3458926330 | 4690 | 4695 | 4695 | 4685 | 766 |
| 591 | 20240813 | 111100 | 3455336760 | 4695 | 4685 | 4700 | 4680 | 1059 |
| 592 | 20240813 | 111000 | 3450368300 | 4700 | 4700 | 4705 | 4695 | 1210 |
| 593 | 20240813 | 110900 | 3444680820 | 4705 | 4675 | 4705 | 4675 | 394 |
| 594 | 20240813 | 110800 | 3442834900 | 4680 | 4675 | 4680 | 4675 | 2 |
| 595 | 20240813 | 110700 | 3442825545 | 4675 | 4680 | 4680 | 4675 | 2300 |
| 596 | 20240813 | 110600 | 3432065765 | 4675 | 4685 | 4685 | 4675 | 1390 |
| 597 | 20240813 | 110500 | 3425554670 | 4685 | 4675 | 4685 | 4670 | 1020 |
| 598 | 20240813 | 110400 | 3420783640 | 4675 | 4670 | 4675 | 4670 | 1269 |
| 599 | 20240813 | 110300 | 3414854305 | 4665 | 4675 | 4675 | 4665 | 1399 |
| 600 | 20240813 | 110200 | 3408321020 | 4675 | 4685 | 4685 | 4670 | 12568 |
| 601 | 20240813 | 110100 | 3349544535 | 4685 | 4695 | 4695 | 4685 | 6641 |
| 602 | 20240813 | 110000 | 3318417555 | 4695 | 4685 | 4695 | 4685 | 19409 |
| 603 | 20240813 | 105900 | 3227382335 | 4685 | 4685 | 4685 | 4685 | 2047 |
| 604 | 20240813 | 105800 | 3217792140 | 4685 | 4685 | 4685 | 4680 | 449 |
| 605 | 20240813 | 105700 | 3215689575 | 4685 | 4680 | 4685 | 4675 | 4791 |
| 606 | 20240813 | 105600 | 3193267740 | 4685 | 4685 | 4685 | 4680 | 3265 |
| 607 | 20240813 | 105500 | 3177975295 | 4680 | 4685 | 4685 | 4675 | 2338 |
| 608 | 20240813 | 105400 | 3167033215 | 4675 | 4705 | 4705 | 4675 | 9422 |
| 609 | 20240813 | 105300 | 3122842610 | 4705 | 4700 | 4725 | 4700 | 12754 |
| 610 | 20240813 | 105200 | 3062865830 | 4705 | 4680 | 4705 | 4675 | 7659 |
| 611 | 20240813 | 105100 | 3026963730 | 4675 | 4700 | 4700 | 4675 | 24852 |
| 612 | 20240813 | 105000 | 2910610350 | 4700 | 4720 | 4725 | 4700 | 45773 |
| 613 | 20240813 | 104900 | 2695231350 | 4730 | 4745 | 4745 | 4710 | 30482 |
| 614 | 20240813 | 104800 | 2551145100 | 4745 | 4750 | 4750 | 4745 | 1458 |
| 615 | 20240813 | 104700 | 2544226820 | 4750 | 4745 | 4750 | 4745 | 485 |
| 616 | 20240813 | 104600 | 2541924490 | 4745 | 4740 | 4745 | 4740 | 633 |
| 617 | 20240813 | 104500 | 2538923960 | 4740 | 4735 | 4740 | 4735 | 657 |
| 618 | 20240813 | 104400 | 2535812310 | 4735 | 4740 | 4740 | 4735 | 2297 |
| 619 | 20240813 | 104300 | 2524927030 | 4745 | 4740 | 4745 | 4740 | 4038 |
| 620 | 20240813 | 104200 | 2505783220 | 4745 | 4745 | 4745 | 4745 | 50 |
| 621 | 20240813 | 104100 | 2505545970 | 4745 | 4745 | 4745 | 4740 | 551 |
| 622 | 20240813 | 104000 | 2502933385 | 4745 | 4745 | 4745 | 4745 | 207 |
| 623 | 20240813 | 103900 | 2501951170 | 4745 | 4745 | 4750 | 4745 | 1456 |
| 624 | 20240813 | 103800 | 2495037695 | 4750 | 4740 | 4750 | 4740 | 931 |
| 625 | 20240813 | 103700 | 2490617835 | 4740 | 4740 | 4740 | 4740 | 1232 |
| 626 | 20240813 | 103600 | 2484778155 | 4740 | 4735 | 4740 | 4735 | 2554 |
| 627 | 20240813 | 103500 | 2472680945 | 4735 | 4735 | 4745 | 4730 | 2531 |
| 628 | 20240813 | 103400 | 2460700975 | 4735 | 4750 | 4750 | 4730 | 2921 |
| 629 | 20240813 | 103300 | 2446863190 | 4750 | 4740 | 4750 | 4740 | 1133 |
| 630 | 20240813 | 103200 | 2441492270 | 4735 | 4735 | 4740 | 4730 | 2429 |
| 631 | 20240813 | 103100 | 2429994480 | 4735 | 4750 | 4750 | 4730 | 21465 |
| 632 | 20240813 | 103000 | 2328252130 | 4750 | 4770 | 4770 | 4750 | 3929 |
| 633 | 20240813 | 102900 | 2309586430 | 4770 | 4770 | 4770 | 4765 | 153 |
| 634 | 20240813 | 102800 | 2308857070 | 4750 | 4770 | 4775 | 4750 | 1403 |
| 635 | 20240813 | 102700 | 2302186765 | 4775 | 4775 | 4775 | 4775 | 141 |
| 636 | 20240813 | 102600 | 2301513490 | 4775 | 4745 | 4775 | 4745 | 3232 |
| 637 | 20240813 | 102500 | 2286161515 | 4750 | 4775 | 4775 | 4750 | 14929 |
| 638 | 20240813 | 102400 | 2215229910 | 4775 | 4775 | 4775 | 4775 | 373 |
| 639 | 20240813 | 102300 | 2213448835 | 4775 | 4765 | 4775 | 4760 | 5871 |
| 640 | 20240813 | 102200 | 2185480860 | 4770 | 4780 | 4790 | 4770 | 2769 |
| 641 | 20240813 | 102100 | 2172264850 | 4770 | 4780 | 4780 | 4770 | 1004 |
| 642 | 20240813 | 102000 | 2167474165 | 4780 | 4790 | 4790 | 4775 | 1352 |
| 643 | 20240813 | 101900 | 2161018255 | 4790 | 4780 | 4795 | 4775 | 677 |
| 644 | 20240813 | 101800 | 2157778600 | 4785 | 4790 | 4795 | 4785 | 2132 |
| 645 | 20240813 | 101700 | 2147561325 | 4790 | 4795 | 4795 | 4790 | 370 |
| 646 | 20240813 | 101600 | 2145787675 | 4795 | 4765 | 4800 | 4765 | 4245 |
| 647 | 20240813 | 101500 | 2125501550 | 4765 | 4760 | 4775 | 4760 | 1632 |
| 648 | 20240813 | 101400 | 2117725680 | 4765 | 4755 | 4765 | 4750 | 5019 |
| 649 | 20240813 | 101300 | 2093849305 | 4750 | 4760 | 4760 | 4750 | 1970 |
| 650 | 20240813 | 101200 | 2084483510 | 4755 | 4750 | 4760 | 4750 | 2609 |
| 651 | 20240813 | 101100 | 2072069625 | 4755 | 4755 | 4760 | 4750 | 4225 |
| 652 | 20240813 | 101000 | 2051979050 | 4760 | 4760 | 4760 | 4760 | 1065 |
| 653 | 20240813 | 100900 | 2046909650 | 4760 | 4765 | 4765 | 4755 | 7323 |
| 654 | 20240813 | 100800 | 2012070140 | 4770 | 4775 | 4775 | 4765 | 173 |
| 655 | 20240813 | 100700 | 2011244780 | 4760 | 4770 | 4775 | 4760 | 4308 |
| 656 | 20240813 | 100600 | 1990714400 | 4770 | 4765 | 4775 | 4765 | 1820 |
| 657 | 20240813 | 100500 | 1982036115 | 4770 | 4770 | 4775 | 4765 | 4005 |
| 658 | 20240813 | 100400 | 1962930795 | 4775 | 4775 | 4775 | 4775 | 1805 |
| 659 | 20240813 | 100300 | 1954311920 | 4775 | 4780 | 4780 | 4770 | 1267 |
| 660 | 20240813 | 100200 | 1948262590 | 4775 | 4785 | 4785 | 4775 | 6236 |
| 661 | 20240813 | 100100 | 1918450590 | 4785 | 4785 | 4785 | 4785 | 1520 |
| 662 | 20240813 | 100000 | 1911177390 | 4790 | 4800 | 4800 | 4785 | 1476 |
| 663 | 20240813 | 095900 | 1904105915 | 4795 | 4795 | 4800 | 4790 | 1264 |
| 664 | 20240813 | 095800 | 1898047890 | 4790 | 4800 | 4800 | 4790 | 2018 |
| 665 | 20240813 | 095700 | 1888376330 | 4800 | 4805 | 4805 | 4800 | 1878 |
| 666 | 20240813 | 095600 | 1879360645 | 4805 | 4810 | 4810 | 4805 | 349 |
| 667 | 20240813 | 095500 | 1877683695 | 4805 | 4810 | 4810 | 4805 | 482 |
| 668 | 20240813 | 095400 | 1875367535 | 4810 | 4810 | 4810 | 4805 | 62 |
| 669 | 20240813 | 095300 | 1875069420 | 4790 | 4810 | 4810 | 4790 | 3160 |
| 670 | 20240813 | 095200 | 1859891250 | 4810 | 4805 | 4810 | 4800 | 437 |
| 671 | 20240813 | 095100 | 1857790755 | 4795 | 4810 | 4810 | 4795 | 110 |
| 672 | 20240813 | 095000 | 1857262875 | 4810 | 4810 | 4810 | 4805 | 649 |
| 673 | 20240813 | 094900 | 1854141255 | 4810 | 4805 | 4810 | 4800 | 9194 |
| 674 | 20240813 | 094800 | 1809957395 | 4800 | 4810 | 4810 | 4800 | 878 |
| 675 | 20240813 | 094700 | 1805738170 | 4810 | 4810 | 4820 | 4810 | 176 |
| 676 | 20240813 | 094600 | 1804891350 | 4810 | 4805 | 4820 | 4805 | 1197 |
| 677 | 20240813 | 094500 | 1799127765 | 4815 | 4790 | 4815 | 4790 | 1277 |
| 678 | 20240813 | 094400 | 1792996085 | 4800 | 4765 | 4800 | 4765 | 23493 |
| 679 | 20240813 | 094300 | 1680886930 | 4765 | 4770 | 4770 | 4760 | 1124 |
| 680 | 20240813 | 094200 | 1675527660 | 4770 | 4745 | 4775 | 4745 | 5032 |
| 681 | 20240813 | 094100 | 1651612495 | 4740 | 4740 | 4745 | 4735 | 6059 |
| 682 | 20240813 | 094000 | 1622905800 | 4740 | 4770 | 4770 | 4735 | 10574 |
| 683 | 20240813 | 093900 | 1572713350 | 4760 | 4765 | 4770 | 4760 | 5114 |
| 684 | 20240813 | 093800 | 1548344285 | 4765 | 4765 | 4765 | 4755 | 2618 |
| 685 | 20240813 | 093700 | 1535889500 | 4765 | 4770 | 4770 | 4750 | 9980 |
| 686 | 20240813 | 093600 | 1488314140 | 4770 | 4755 | 4780 | 4745 | 17105 |
| 687 | 20240813 | 093500 | 1406903060 | 4755 | 4765 | 4765 | 4755 | 13756 |
| 688 | 20240813 | 093400 | 1341434090 | 4765 | 4785 | 4785 | 4765 | 8566 |
| 689 | 20240813 | 093300 | 1300543705 | 4780 | 4785 | 4785 | 4780 | 2610 |
| 690 | 20240813 | 093200 | 1288059855 | 4785 | 4790 | 4790 | 4785 | 1268 |
| 691 | 20240813 | 093100 | 1281991210 | 4790 | 4785 | 4790 | 4775 | 5771 |
| 692 | 20240813 | 093000 | 1254393565 | 4785 | 4795 | 4795 | 4780 | 3669 |
| 693 | 20240813 | 092900 | 1236841620 | 4795 | 4810 | 4815 | 4785 | 27322 |
| 694 | 20240813 | 092800 | 1105627920 | 4810 | 4810 | 4820 | 4810 | 13268 |
| 695 | 20240813 | 092700 | 1041793045 | 4820 | 4845 | 4845 | 4815 | 12854 |
| 696 | 20240813 | 092600 | 979752695 | 4845 | 4855 | 4855 | 4840 | 7934 |
| 697 | 20240813 | 092500 | 941279070 | 4855 | 4860 | 4875 | 4855 | 7235 |
| 698 | 20240813 | 092400 | 906125410 | 4860 | 4860 | 4860 | 4855 | 3904 |
| 699 | 20240813 | 092300 | 887154475 | 4860 | 4880 | 4880 | 4860 | 1504 |
| 700 | 20240813 | 092200 | 879838360 | 4880 | 4880 | 4885 | 4855 | 5567 |
| 701 | 20240813 | 092100 | 852737620 | 4885 | 4900 | 4900 | 4865 | 4570 |
| 702 | 20240813 | 092000 | 830420115 | 4870 | 4865 | 4875 | 4865 | 9439 |
| 703 | 20240813 | 091900 | 784452775 | 4865 | 4865 | 4875 | 4865 | 2383 |
| 704 | 20240813 | 091800 | 772858175 | 4860 | 4860 | 4860 | 4850 | 7243 |
| 705 | 20240813 | 091700 | 737678465 | 4860 | 4850 | 4860 | 4850 | 11254 |
| 706 | 20240813 | 091600 | 683046040 | 4850 | 4875 | 4875 | 4850 | 16023 |
| 707 | 20240813 | 091500 | 605170255 | 4875 | 4880 | 4885 | 4870 | 6570 |
| 708 | 20240813 | 091400 | 573122690 | 4880 | 4910 | 4910 | 4880 | 13355 |
| 709 | 20240813 | 091300 | 507867955 | 4910 | 4910 | 4910 | 4905 | 1657 |
| 710 | 20240813 | 091200 | 499733590 | 4910 | 4890 | 4910 | 4890 | 1324 |
| 711 | 20240813 | 091100 | 493248450 | 4885 | 4890 | 4915 | 4885 | 18164 |
| 712 | 20240813 | 091000 | 404398980 | 4890 | 4905 | 4905 | 4890 | 6029 |
| 713 | 20240813 | 090900 | 374872750 | 4905 | 4925 | 4925 | 4900 | 8013 |
| 714 | 20240813 | 090800 | 335512395 | 4925 | 4930 | 4935 | 4925 | 6090 |
| 715 | 20240813 | 090700 | 305492185 | 4930 | 4965 | 4965 | 4930 | 7206 |
| 716 | 20240813 | 090600 | 269865670 | 4950 | 4960 | 4970 | 4945 | 20070 |
| 717 | 20240813 | 090500 | 170313480 | 4970 | 4965 | 4975 | 4960 | 5909 |
| 718 | 20240813 | 090400 | 140989040 | 4960 | 4960 | 4965 | 4950 | 4640 |
| 719 | 20240813 | 090300 | 117977785 | 4960 | 4945 | 4960 | 4940 | 4822 |
| 720 | 20240813 | 090200 | 94118725 | 4945 | 4935 | 4950 | 4935 | 3562 |
| 721 | 20240813 | 090100 | 76529695 | 4935 | 4920 | 4940 | 4910 | 2934 |
| 722 | 20240813 | 090000 | 62105285 | 4940 | 4945 | 4945 | 4925 | 12468 |