42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 3 | 20240717 | 210800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 4 | 20240717 | 210700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 5 | 20240717 | 210600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 6 | 20240717 | 210500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 7 | 20240717 | 210400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 8 | 20240717 | 210300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 9 | 20240717 | 210200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 10 | 20240717 | 210100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 11 | 20240717 | 210000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 12 | 20240717 | 205900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 13 | 20240717 | 205800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 14 | 20240717 | 205700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 15 | 20240717 | 205600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 16 | 20240717 | 205500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 17 | 20240717 | 205400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 18 | 20240717 | 205300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 19 | 20240717 | 205200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 20 | 20240717 | 205100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 21 | 20240717 | 205000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 22 | 20240717 | 204900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 23 | 20240717 | 204800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 24 | 20240717 | 204700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 25 | 20240717 | 204600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 26 | 20240717 | 204500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 27 | 20240717 | 204400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 28 | 20240717 | 204300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 29 | 20240717 | 204200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 30 | 20240717 | 204100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 31 | 20240717 | 204000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 32 | 20240717 | 203900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 33 | 20240717 | 203800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 34 | 20240717 | 203700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 35 | 20240717 | 203600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 36 | 20240717 | 203500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 37 | 20240717 | 203400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 38 | 20240717 | 203300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 39 | 20240717 | 203200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 40 | 20240717 | 203100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 41 | 20240717 | 203000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 42 | 20240717 | 202900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 43 | 20240717 | 202800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 44 | 20240717 | 202700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 45 | 20240717 | 202600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 46 | 20240717 | 202500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 47 | 20240717 | 202400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 48 | 20240717 | 202300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 49 | 20240717 | 202200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 50 | 20240717 | 202100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 51 | 20240717 | 202000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 52 | 20240717 | 201900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 53 | 20240717 | 201800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 54 | 20240717 | 201700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 55 | 20240717 | 201600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 56 | 20240717 | 201500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 57 | 20240717 | 201400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 58 | 20240717 | 201300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 59 | 20240717 | 201200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 60 | 20240717 | 201100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 61 | 20240717 | 201000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 62 | 20240717 | 200900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 63 | 20240717 | 200800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 64 | 20240717 | 200700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 65 | 20240717 | 200600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 66 | 20240717 | 200500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 67 | 20240717 | 200400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 68 | 20240717 | 200300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 69 | 20240717 | 200200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 70 | 20240717 | 200100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 71 | 20240717 | 200000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 72 | 20240717 | 195900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 73 | 20240717 | 195800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 74 | 20240717 | 195700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 75 | 20240717 | 195600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 76 | 20240717 | 195500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 77 | 20240717 | 195400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 78 | 20240717 | 195300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 79 | 20240717 | 195200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 80 | 20240717 | 195100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 81 | 20240717 | 195000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 82 | 20240717 | 194900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 83 | 20240717 | 194800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 84 | 20240717 | 194700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 85 | 20240717 | 194600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 86 | 20240717 | 194500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 87 | 20240717 | 194400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 88 | 20240717 | 194300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 89 | 20240717 | 194200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 90 | 20240717 | 194100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 91 | 20240717 | 194000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 92 | 20240717 | 193900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 93 | 20240717 | 193800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 94 | 20240717 | 193700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 95 | 20240717 | 193600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 96 | 20240717 | 193500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 97 | 20240717 | 193400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 98 | 20240717 | 193300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 99 | 20240717 | 193200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 100 | 20240717 | 193100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 101 | 20240717 | 193000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 102 | 20240717 | 192900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 103 | 20240717 | 192800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 104 | 20240717 | 192700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 105 | 20240717 | 192600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 106 | 20240717 | 192500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 107 | 20240717 | 192400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 108 | 20240717 | 192300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 109 | 20240717 | 192200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 110 | 20240717 | 192100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 111 | 20240717 | 192000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 112 | 20240717 | 191900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 113 | 20240717 | 191800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 114 | 20240717 | 191700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 115 | 20240717 | 191600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 116 | 20240717 | 191500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 117 | 20240717 | 191400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 118 | 20240717 | 191300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 119 | 20240717 | 191200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 120 | 20240717 | 191100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 121 | 20240717 | 191000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 122 | 20240717 | 190900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 123 | 20240717 | 190800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 124 | 20240717 | 190700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 125 | 20240717 | 190600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 126 | 20240717 | 190500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 127 | 20240717 | 190400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 128 | 20240717 | 190300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 129 | 20240717 | 190200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 130 | 20240717 | 190100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 131 | 20240717 | 190000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 132 | 20240717 | 185900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 133 | 20240717 | 185800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 134 | 20240717 | 185700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 135 | 20240717 | 185600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 136 | 20240717 | 185500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 137 | 20240717 | 185400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 138 | 20240717 | 185300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 139 | 20240717 | 185200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 140 | 20240717 | 185100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 141 | 20240717 | 185000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 142 | 20240717 | 184900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 143 | 20240717 | 184800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 144 | 20240717 | 184700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 145 | 20240717 | 184600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 146 | 20240717 | 184500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 147 | 20240717 | 184400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 148 | 20240717 | 184300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 149 | 20240717 | 184200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 150 | 20240717 | 184100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 151 | 20240717 | 184000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 152 | 20240717 | 183900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 153 | 20240717 | 183800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 154 | 20240717 | 183700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 155 | 20240717 | 183600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 156 | 20240717 | 183500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 157 | 20240717 | 183400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 158 | 20240717 | 183300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 159 | 20240717 | 183200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 160 | 20240717 | 183100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 161 | 20240717 | 183000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 162 | 20240717 | 182900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 163 | 20240717 | 182800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 164 | 20240717 | 182700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 165 | 20240717 | 182600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 166 | 20240717 | 182500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 167 | 20240717 | 182400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 168 | 20240717 | 182300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 169 | 20240717 | 182200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 170 | 20240717 | 182100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 171 | 20240717 | 182000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 172 | 20240717 | 181900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 173 | 20240717 | 181800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 174 | 20240717 | 181700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 175 | 20240717 | 181600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 176 | 20240717 | 181500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 177 | 20240717 | 181400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 178 | 20240717 | 181300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 179 | 20240717 | 181200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 180 | 20240717 | 181100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 181 | 20240717 | 181000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 182 | 20240717 | 180900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 183 | 20240717 | 180800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 184 | 20240717 | 180700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 185 | 20240717 | 180600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 186 | 20240717 | 180500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 187 | 20240717 | 180400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 188 | 20240717 | 180300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 189 | 20240717 | 180200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 190 | 20240717 | 180100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 191 | 20240717 | 180000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 192 | 20240717 | 175900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 193 | 20240717 | 175800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 194 | 20240717 | 175700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 195 | 20240717 | 175600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 196 | 20240717 | 175500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 197 | 20240717 | 175400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 198 | 20240717 | 175300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 199 | 20240717 | 175200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 200 | 20240717 | 175100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 201 | 20240717 | 175000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 202 | 20240717 | 174900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 203 | 20240717 | 174800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 204 | 20240717 | 174700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 205 | 20240717 | 174600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 206 | 20240717 | 174500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 207 | 20240717 | 174400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 208 | 20240717 | 174300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 209 | 20240717 | 174200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 210 | 20240717 | 174100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 211 | 20240717 | 174000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 212 | 20240717 | 173900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 213 | 20240717 | 173800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 214 | 20240717 | 173700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 215 | 20240717 | 173600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 216 | 20240717 | 173500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 217 | 20240717 | 173400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 218 | 20240717 | 173300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 219 | 20240717 | 173200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 220 | 20240717 | 173100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 221 | 20240717 | 173000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 222 | 20240717 | 172900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 223 | 20240717 | 172800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 224 | 20240717 | 172700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 225 | 20240717 | 172600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 226 | 20240717 | 172500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 227 | 20240717 | 172400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 228 | 20240717 | 172300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 229 | 20240717 | 172200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 230 | 20240717 | 172100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 231 | 20240717 | 172000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 232 | 20240717 | 171900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 233 | 20240717 | 171800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 234 | 20240717 | 171700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 235 | 20240717 | 171600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 236 | 20240717 | 171500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 237 | 20240717 | 171400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 238 | 20240717 | 171300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 239 | 20240717 | 171200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 240 | 20240717 | 171100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 241 | 20240717 | 171000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 242 | 20240717 | 170900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 243 | 20240717 | 170800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 244 | 20240717 | 170700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 245 | 20240717 | 170600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 246 | 20240717 | 170500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 247 | 20240717 | 170400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 248 | 20240717 | 170300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 249 | 20240717 | 170200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 250 | 20240717 | 170100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 251 | 20240717 | 170000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 252 | 20240717 | 165900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 253 | 20240717 | 165800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 254 | 20240717 | 165700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 255 | 20240717 | 165600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 256 | 20240717 | 165500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 257 | 20240717 | 165400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 258 | 20240717 | 165300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 259 | 20240717 | 165200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 260 | 20240717 | 165100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 261 | 20240717 | 165000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 262 | 20240717 | 164900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 263 | 20240717 | 164800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 264 | 20240717 | 164700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 265 | 20240717 | 164600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 266 | 20240717 | 164500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 267 | 20240717 | 164400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 268 | 20240717 | 164300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 269 | 20240717 | 164200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 270 | 20240717 | 164100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 271 | 20240717 | 164000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 272 | 20240717 | 163900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 273 | 20240717 | 163800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 274 | 20240717 | 163700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 275 | 20240717 | 163600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 276 | 20240717 | 163500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 277 | 20240717 | 163400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 278 | 20240717 | 163300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 279 | 20240717 | 163200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 280 | 20240717 | 163100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 281 | 20240717 | 163000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 282 | 20240717 | 162900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 283 | 20240717 | 162800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 284 | 20240717 | 162700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 285 | 20240717 | 162600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 286 | 20240717 | 162500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 287 | 20240717 | 162400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 288 | 20240717 | 162300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 289 | 20240717 | 162200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 290 | 20240717 | 162100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 291 | 20240717 | 162000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 292 | 20240717 | 161900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 293 | 20240717 | 161800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 294 | 20240717 | 161700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 295 | 20240717 | 161600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 296 | 20240717 | 161500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 297 | 20240717 | 161400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 298 | 20240717 | 161300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 299 | 20240717 | 161200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 300 | 20240717 | 161100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 301 | 20240717 | 161000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 302 | 20240717 | 160900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 303 | 20240717 | 160800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 304 | 20240717 | 160700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 305 | 20240717 | 160600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 306 | 20240717 | 160500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 307 | 20240717 | 160400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 308 | 20240717 | 160300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 309 | 20240717 | 160200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 310 | 20240717 | 160100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 311 | 20240717 | 160000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 312 | 20240717 | 155900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 313 | 20240717 | 155800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 314 | 20240717 | 155700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 315 | 20240717 | 155600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 316 | 20240717 | 155500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 317 | 20240717 | 155400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 318 | 20240717 | 155300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 319 | 20240717 | 155200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 320 | 20240717 | 155100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 321 | 20240717 | 155000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 322 | 20240717 | 154900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 323 | 20240717 | 154800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 324 | 20240717 | 154700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 325 | 20240717 | 154600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 326 | 20240717 | 154500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 327 | 20240717 | 154400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 328 | 20240717 | 154300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 329 | 20240717 | 154200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 330 | 20240717 | 154100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 331 | 20240717 | 154000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 332 | 20240717 | 153900 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 333 | 20240717 | 153800 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 334 | 20240717 | 153700 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 335 | 20240717 | 153600 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 336 | 20240717 | 153500 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 337 | 20240717 | 153400 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 338 | 20240717 | 153300 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 339 | 20240717 | 153200 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 340 | 20240717 | 153100 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 0 |
| 341 | 20240717 | 153000 | 45439098500 | 370500 | 370500 | 370500 | 370500 | 4007 |
| 342 | 20240717 | 152900 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 343 | 20240717 | 152800 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 344 | 20240717 | 152700 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 345 | 20240717 | 152600 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 346 | 20240717 | 152500 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 347 | 20240717 | 152400 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 348 | 20240717 | 152300 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 349 | 20240717 | 152200 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 350 | 20240717 | 152100 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 351 | 20240717 | 152000 | 43954505000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 352 | 20240717 | 151900 | 43954505000 | 371500 | 373500 | 373500 | 371000 | 992 |
| 353 | 20240717 | 151800 | 43585949000 | 372000 | 374000 | 374000 | 372000 | 1014 |
| 354 | 20240717 | 151700 | 43208391500 | 374000 | 372500 | 374000 | 372000 | 460 |
| 355 | 20240717 | 151600 | 43036824500 | 372000 | 373000 | 374000 | 372000 | 676 |
| 356 | 20240717 | 151500 | 42784882500 | 373500 | 374000 | 374000 | 373000 | 238 |
| 357 | 20240717 | 151400 | 42695967500 | 374000 | 374500 | 374500 | 373000 | 863 |
| 358 | 20240717 | 151300 | 42373528500 | 374500 | 374000 | 374500 | 373500 | 184 |
| 359 | 20240717 | 151200 | 42304685000 | 374000 | 375000 | 376000 | 374000 | 505 |
| 360 | 20240717 | 151100 | 42115547000 | 375000 | 377000 | 377500 | 375000 | 367 |
| 361 | 20240717 | 151000 | 41977404500 | 377000 | 377000 | 378000 | 376000 | 217 |
| 362 | 20240717 | 150900 | 41895589500 | 377500 | 378000 | 378000 | 375000 | 343 |
| 363 | 20240717 | 150800 | 41766215500 | 378000 | 377500 | 378500 | 377000 | 491 |
| 364 | 20240717 | 150700 | 41580643000 | 377500 | 377500 | 379000 | 376000 | 772 |
| 365 | 20240717 | 150600 | 41288573000 | 377500 | 377000 | 378500 | 376000 | 725 |
| 366 | 20240717 | 150500 | 41014857500 | 377000 | 375500 | 378500 | 375000 | 689 |
| 367 | 20240717 | 150400 | 40755281000 | 375500 | 374500 | 375500 | 374000 | 582 |
| 368 | 20240717 | 150300 | 40537102000 | 374500 | 374500 | 375000 | 373000 | 359 |
| 369 | 20240717 | 150200 | 40402836500 | 374500 | 374500 | 374500 | 373500 | 276 |
| 370 | 20240717 | 150100 | 40299554000 | 374500 | 374500 | 374500 | 373500 | 154 |
| 371 | 20240717 | 150000 | 40241905500 | 374500 | 373500 | 374500 | 372500 | 291 |
| 372 | 20240717 | 145900 | 40133251000 | 373000 | 374000 | 375000 | 373000 | 335 |
| 373 | 20240717 | 145800 | 40007922500 | 374000 | 374500 | 375500 | 374000 | 440 |
| 374 | 20240717 | 145700 | 39843218000 | 375000 | 375000 | 375500 | 374000 | 350 |
| 375 | 20240717 | 145600 | 39712014500 | 374500 | 373500 | 375000 | 373500 | 195 |
| 376 | 20240717 | 145500 | 39638986500 | 374000 | 373500 | 374500 | 373500 | 187 |
| 377 | 20240717 | 145400 | 39569063000 | 374000 | 373500 | 374500 | 372500 | 287 |
| 378 | 20240717 | 145300 | 39461887000 | 373500 | 373500 | 374000 | 373500 | 141 |
| 379 | 20240717 | 145200 | 39409180000 | 373500 | 373500 | 374000 | 372500 | 255 |
| 380 | 20240717 | 145100 | 39313980000 | 374000 | 374000 | 374500 | 372500 | 310 |
| 381 | 20240717 | 145000 | 39198335500 | 374000 | 373000 | 374500 | 372500 | 347 |
| 382 | 20240717 | 144900 | 39068764000 | 374000 | 373000 | 374000 | 372500 | 281 |
| 383 | 20240717 | 144800 | 38963786500 | 373000 | 372500 | 373000 | 372500 | 256 |
| 384 | 20240717 | 144700 | 38868324500 | 372500 | 373000 | 373500 | 372500 | 120 |
| 385 | 20240717 | 144600 | 38823552000 | 373000 | 374000 | 374000 | 372000 | 351 |
| 386 | 20240717 | 144500 | 38692617500 | 373500 | 372500 | 374000 | 372500 | 91 |
| 387 | 20240717 | 144400 | 38658615000 | 372500 | 373000 | 374000 | 372500 | 254 |
| 388 | 20240717 | 144300 | 38563928500 | 373000 | 372500 | 373500 | 372500 | 160 |
| 389 | 20240717 | 144200 | 38504234500 | 372000 | 372000 | 372500 | 372000 | 91 |
| 390 | 20240717 | 144100 | 38470362500 | 372500 | 371000 | 372500 | 371000 | 115 |
| 391 | 20240717 | 144000 | 38427600000 | 371500 | 371500 | 372500 | 371000 | 463 |
| 392 | 20240717 | 143900 | 38255508000 | 371500 | 372000 | 372000 | 371500 | 164 |
| 393 | 20240717 | 143800 | 38194549000 | 372000 | 371500 | 372000 | 371500 | 105 |
| 394 | 20240717 | 143700 | 38155526500 | 371500 | 373000 | 373500 | 371500 | 297 |
| 395 | 20240717 | 143600 | 38044948500 | 372500 | 372500 | 373000 | 372000 | 264 |
| 396 | 20240717 | 143500 | 37946685000 | 373000 | 371500 | 373000 | 371500 | 145 |
| 397 | 20240717 | 143400 | 37892722000 | 371500 | 371000 | 372000 | 371000 | 194 |
| 398 | 20240717 | 143300 | 37820692000 | 371500 | 372000 | 372500 | 371000 | 413 |
| 399 | 20240717 | 143200 | 37667255500 | 372000 | 373500 | 373500 | 371500 | 1834 |
| 400 | 20240717 | 143100 | 36984752000 | 373000 | 373000 | 373500 | 372500 | 152 |
| 401 | 20240717 | 143000 | 36928039500 | 372500 | 372500 | 373500 | 372500 | 177 |
| 402 | 20240717 | 142900 | 36862034000 | 372500 | 372000 | 373500 | 372000 | 328 |
| 403 | 20240717 | 142800 | 36739831000 | 372000 | 373000 | 373000 | 372000 | 410 |
| 404 | 20240717 | 142700 | 36587162000 | 372500 | 373500 | 374000 | 372500 | 1518 |
| 405 | 20240717 | 142600 | 36020898000 | 373500 | 373500 | 374000 | 373500 | 217 |
| 406 | 20240717 | 142500 | 35939820000 | 373500 | 374000 | 374000 | 373500 | 96 |
| 407 | 20240717 | 142400 | 35903953500 | 374000 | 373500 | 374000 | 373000 | 239 |
| 408 | 20240717 | 142300 | 35814685000 | 373500 | 373500 | 374000 | 373500 | 224 |
| 409 | 20240717 | 142200 | 35730974500 | 373500 | 373000 | 374000 | 373000 | 307 |
| 410 | 20240717 | 142100 | 35616303000 | 373500 | 374000 | 374000 | 373000 | 472 |
| 411 | 20240717 | 142000 | 35439993500 | 374000 | 374500 | 374500 | 374000 | 244 |
| 412 | 20240717 | 141900 | 35348677500 | 374000 | 374000 | 374500 | 373500 | 477 |
| 413 | 20240717 | 141800 | 35170298500 | 374000 | 374000 | 374500 | 374000 | 228 |
| 414 | 20240717 | 141700 | 35084973500 | 374000 | 374000 | 374500 | 373500 | 520 |
| 415 | 20240717 | 141600 | 34890521000 | 374000 | 375000 | 376500 | 374000 | 1181 |
| 416 | 20240717 | 141500 | 34447938000 | 375000 | 375000 | 375500 | 374500 | 570 |
| 417 | 20240717 | 141400 | 34234192500 | 375500 | 375000 | 375500 | 375000 | 196 |
| 418 | 20240717 | 141300 | 34160665500 | 375000 | 375000 | 375500 | 375000 | 80 |
| 419 | 20240717 | 141200 | 34130659000 | 375500 | 375500 | 375500 | 375000 | 760 |
| 420 | 20240717 | 141100 | 33845639000 | 375500 | 375500 | 376000 | 375000 | 242 |
| 421 | 20240717 | 141000 | 33754802500 | 375500 | 377000 | 377000 | 375000 | 1310 |
| 422 | 20240717 | 140900 | 33262624500 | 377000 | 377500 | 378000 | 377000 | 214 |
| 423 | 20240717 | 140800 | 33181902000 | 377500 | 378000 | 378000 | 377500 | 39 |
| 424 | 20240717 | 140700 | 33167170000 | 377500 | 377500 | 378000 | 377000 | 120 |
| 425 | 20240717 | 140600 | 33121880500 | 377500 | 378500 | 378500 | 377500 | 53 |
| 426 | 20240717 | 140500 | 33101850500 | 378500 | 378000 | 378500 | 377500 | 163 |
| 427 | 20240717 | 140400 | 33040272500 | 378500 | 378500 | 378500 | 377500 | 45 |
| 428 | 20240717 | 140300 | 33023267000 | 378000 | 377500 | 378000 | 377500 | 116 |
| 429 | 20240717 | 140200 | 32979447000 | 377500 | 378000 | 378000 | 377500 | 187 |
| 430 | 20240717 | 140100 | 32908794000 | 378000 | 377500 | 378500 | 377500 | 33 |
| 431 | 20240717 | 140000 | 32896328500 | 377500 | 377500 | 379000 | 377500 | 99 |
| 432 | 20240717 | 135900 | 32858863500 | 377500 | 377500 | 378500 | 377000 | 95 |
| 433 | 20240717 | 135800 | 32823029500 | 378500 | 379000 | 379000 | 377500 | 61 |
| 434 | 20240717 | 135700 | 32799971500 | 379500 | 376500 | 379500 | 376000 | 695 |
| 435 | 20240717 | 135600 | 32536652500 | 376500 | 377500 | 377500 | 376000 | 796 |
| 436 | 20240717 | 135500 | 32236811000 | 377500 | 378000 | 379000 | 377500 | 141 |
| 437 | 20240717 | 135400 | 32183515500 | 378500 | 378500 | 379000 | 378000 | 87 |
| 438 | 20240717 | 135300 | 32150589500 | 378500 | 379000 | 379500 | 377500 | 332 |
| 439 | 20240717 | 135200 | 32025100000 | 379500 | 378000 | 379500 | 378000 | 72 |
| 440 | 20240717 | 135100 | 31997824000 | 378000 | 378000 | 379000 | 378000 | 30 |
| 441 | 20240717 | 135000 | 31986474000 | 378500 | 380000 | 380000 | 378000 | 234 |
| 442 | 20240717 | 134900 | 31897898000 | 380000 | 379500 | 380000 | 379000 | 78 |
| 443 | 20240717 | 134800 | 31868275500 | 379000 | 379500 | 380000 | 379000 | 109 |
| 444 | 20240717 | 134700 | 31826888500 | 380000 | 380000 | 380000 | 379500 | 34 |
| 445 | 20240717 | 134600 | 31813978500 | 380000 | 380500 | 380500 | 379500 | 123 |
| 446 | 20240717 | 134500 | 31767226500 | 380500 | 380000 | 380500 | 380000 | 52 |
| 447 | 20240717 | 134400 | 31747446000 | 380500 | 380000 | 381000 | 379500 | 304 |
| 448 | 20240717 | 134300 | 31631790000 | 380000 | 379500 | 380000 | 379500 | 72 |
| 449 | 20240717 | 134200 | 31604436500 | 380000 | 379000 | 380000 | 379000 | 339 |
| 450 | 20240717 | 134100 | 31475638000 | 379000 | 379500 | 380000 | 378000 | 539 |
| 451 | 20240717 | 134000 | 31271472500 | 380000 | 380000 | 380000 | 379500 | 48 |
| 452 | 20240717 | 133900 | 31253239500 | 380000 | 380000 | 380500 | 379500 | 248 |
| 453 | 20240717 | 133800 | 31158994500 | 380000 | 381000 | 381000 | 380000 | 112 |
| 454 | 20240717 | 133700 | 31116350000 | 381000 | 381000 | 381500 | 381000 | 111 |
| 455 | 20240717 | 133600 | 31074054000 | 381500 | 381000 | 381500 | 381000 | 70 |
| 456 | 20240717 | 133500 | 31047366500 | 381000 | 381500 | 381500 | 381000 | 61 |
| 457 | 20240717 | 133400 | 31024098500 | 381500 | 381500 | 381500 | 381000 | 60 |
| 458 | 20240717 | 133300 | 31001230500 | 381500 | 381500 | 381500 | 381000 | 180 |
| 459 | 20240717 | 133200 | 30932570500 | 381500 | 381000 | 381500 | 380500 | 383 |
| 460 | 20240717 | 133100 | 30786719000 | 381000 | 380000 | 381000 | 380000 | 113 |
| 461 | 20240717 | 133000 | 30743706000 | 380500 | 380000 | 380500 | 380000 | 62 |
| 462 | 20240717 | 132900 | 30720129000 | 380000 | 380000 | 380000 | 379500 | 53 |
| 463 | 20240717 | 132800 | 30699993000 | 380000 | 380500 | 380500 | 379500 | 72 |
| 464 | 20240717 | 132700 | 30672623500 | 380500 | 379000 | 381000 | 379000 | 445 |
| 465 | 20240717 | 132600 | 30503598000 | 379000 | 380000 | 380000 | 379000 | 122 |
| 466 | 20240717 | 132500 | 30457301500 | 380000 | 380500 | 380500 | 379500 | 126 |
| 467 | 20240717 | 132400 | 30409466000 | 380000 | 380000 | 380500 | 380000 | 157 |
| 468 | 20240717 | 132300 | 30349792000 | 380500 | 381000 | 381000 | 380500 | 271 |
| 469 | 20240717 | 132200 | 30246630000 | 381000 | 380500 | 381000 | 380500 | 93 |
| 470 | 20240717 | 132100 | 30211222000 | 381000 | 380500 | 381000 | 380000 | 204 |
| 471 | 20240717 | 132000 | 30133568500 | 380500 | 381000 | 381000 | 380500 | 169 |
| 472 | 20240717 | 131900 | 30069261500 | 381000 | 380500 | 381000 | 380000 | 99 |
| 473 | 20240717 | 131800 | 30031578000 | 380500 | 380500 | 380500 | 380000 | 93 |
| 474 | 20240717 | 131700 | 29996208500 | 380500 | 380500 | 380500 | 380000 | 45 |
| 475 | 20240717 | 131600 | 29979090000 | 380500 | 380000 | 380500 | 380000 | 95 |
| 476 | 20240717 | 131500 | 29942986000 | 380000 | 380000 | 380500 | 379500 | 243 |
| 477 | 20240717 | 131400 | 29850627000 | 379500 | 380000 | 380000 | 379500 | 89 |
| 478 | 20240717 | 131300 | 29816822000 | 379500 | 380000 | 380000 | 379500 | 36 |
| 479 | 20240717 | 131200 | 29803151000 | 380000 | 380000 | 380000 | 379500 | 49 |
| 480 | 20240717 | 131100 | 29784551000 | 380000 | 380000 | 380000 | 379500 | 98 |
| 481 | 20240717 | 131000 | 29747312500 | 380000 | 379500 | 380000 | 379000 | 58 |
| 482 | 20240717 | 130900 | 29725301500 | 379500 | 379000 | 380000 | 379000 | 58 |
| 483 | 20240717 | 130800 | 29703288500 | 379000 | 380000 | 380000 | 379000 | 402 |
| 484 | 20240717 | 130700 | 29550782500 | 380000 | 379500 | 380000 | 379500 | 83 |
| 485 | 20240717 | 130600 | 29519256500 | 379500 | 379500 | 380000 | 379500 | 45 |
| 486 | 20240717 | 130500 | 29502162000 | 380000 | 380000 | 380000 | 379500 | 51 |
| 487 | 20240717 | 130400 | 29482789000 | 380000 | 379500 | 380000 | 379000 | 34 |
| 488 | 20240717 | 130300 | 29469890500 | 379500 | 379500 | 380000 | 379500 | 122 |
| 489 | 20240717 | 130200 | 29423580500 | 380000 | 379000 | 380000 | 379000 | 26 |
| 490 | 20240717 | 130100 | 29413711500 | 379000 | 380000 | 380000 | 379000 | 78 |
| 491 | 20240717 | 130000 | 29384109000 | 379500 | 379500 | 380000 | 379000 | 91 |
| 492 | 20240717 | 125900 | 29349537000 | 380000 | 379500 | 380000 | 379000 | 121 |
| 493 | 20240717 | 125800 | 29303626500 | 379000 | 379500 | 379500 | 379000 | 48 |
| 494 | 20240717 | 125700 | 29285428500 | 379500 | 379000 | 379500 | 379000 | 55 |
| 495 | 20240717 | 125600 | 29264564500 | 379500 | 378500 | 379500 | 378500 | 77 |
| 496 | 20240717 | 125500 | 29235375000 | 378500 | 379000 | 379000 | 378500 | 63 |
| 497 | 20240717 | 125400 | 29211511000 | 379000 | 378500 | 379000 | 378500 | 52 |
| 498 | 20240717 | 125300 | 29191823000 | 378500 | 378000 | 378500 | 378000 | 47 |
| 499 | 20240717 | 125200 | 29174041000 | 378000 | 378500 | 378500 | 378000 | 119 |
| 500 | 20240717 | 125100 | 29129048500 | 378500 | 378000 | 378500 | 378000 | 120 |
| 501 | 20240717 | 125000 | 29083656500 | 378000 | 378500 | 378500 | 378000 | 23 |
| 502 | 20240717 | 124900 | 29074954000 | 378500 | 378000 | 378500 | 378000 | 61 |
| 503 | 20240717 | 124800 | 29051878000 | 378500 | 378000 | 378500 | 378000 | 21 |
| 504 | 20240717 | 124700 | 29043933000 | 378500 | 378000 | 378500 | 378000 | 53 |
| 505 | 20240717 | 124600 | 29023879000 | 378000 | 378000 | 378500 | 378000 | 147 |
| 506 | 20240717 | 124500 | 28968248500 | 378500 | 378000 | 378500 | 378000 | 251 |
| 507 | 20240717 | 124400 | 28873343000 | 378500 | 378000 | 378500 | 378000 | 51 |
| 508 | 20240717 | 124300 | 28854060000 | 378000 | 378000 | 378500 | 378000 | 75 |
| 509 | 20240717 | 124200 | 28825706000 | 378000 | 378500 | 378500 | 377000 | 333 |
| 510 | 20240717 | 124100 | 28700075500 | 378500 | 378000 | 378500 | 378000 | 48 |
| 511 | 20240717 | 124000 | 28681924000 | 378500 | 378500 | 378500 | 378000 | 88 |
| 512 | 20240717 | 123900 | 28648653500 | 378000 | 379000 | 379500 | 378000 | 352 |
| 513 | 20240717 | 123800 | 28515265000 | 379000 | 379500 | 379500 | 378500 | 34 |
| 514 | 20240717 | 123700 | 28502387000 | 379000 | 378500 | 379500 | 378500 | 97 |
| 515 | 20240717 | 123600 | 28465609000 | 379000 | 378500 | 379000 | 378500 | 53 |
| 516 | 20240717 | 123500 | 28445527000 | 379000 | 379500 | 379500 | 379000 | 196 |
| 517 | 20240717 | 123400 | 28371194500 | 379500 | 380000 | 380000 | 379500 | 162 |
| 518 | 20240717 | 123300 | 28309711500 | 379500 | 379500 | 380000 | 379500 | 60 |
| 519 | 20240717 | 123200 | 28286921500 | 379500 | 379500 | 379500 | 379000 | 358 |
| 520 | 20240717 | 123100 | 28151085500 | 379500 | 379000 | 379500 | 379000 | 97 |
| 521 | 20240717 | 123000 | 28114298000 | 379000 | 379500 | 379500 | 379000 | 145 |
| 522 | 20240717 | 122900 | 28059273000 | 379500 | 379500 | 379500 | 379000 | 75 |
| 523 | 20240717 | 122800 | 28030827000 | 379000 | 378500 | 379000 | 378500 | 464 |
| 524 | 20240717 | 122700 | 27855116500 | 378500 | 378500 | 378500 | 378000 | 104 |
| 525 | 20240717 | 122600 | 27815768500 | 378500 | 378000 | 378500 | 378000 | 109 |
| 526 | 20240717 | 122500 | 27774519500 | 378500 | 378000 | 378500 | 378000 | 126 |
| 527 | 20240717 | 122400 | 27726864500 | 378000 | 378000 | 378500 | 378000 | 54 |
| 528 | 20240717 | 122300 | 27706449500 | 377500 | 378000 | 378500 | 377500 | 54 |
| 529 | 20240717 | 122200 | 27686050500 | 378500 | 378500 | 378500 | 378000 | 69 |
| 530 | 20240717 | 122100 | 27659939000 | 378500 | 378000 | 378500 | 377500 | 87 |
| 531 | 20240717 | 122000 | 27627049500 | 378000 | 377500 | 378000 | 377000 | 51 |
| 532 | 20240717 | 121900 | 27607793000 | 377500 | 377500 | 377500 | 377000 | 67 |
| 533 | 20240717 | 121800 | 27582507000 | 377000 | 377000 | 377500 | 376500 | 66 |
| 534 | 20240717 | 121700 | 27557618500 | 377000 | 377500 | 377500 | 376500 | 129 |
| 535 | 20240717 | 121600 | 27508989000 | 377000 | 378000 | 378500 | 377000 | 154 |
| 536 | 20240717 | 121500 | 27450843500 | 378000 | 377500 | 378000 | 377500 | 143 |
| 537 | 20240717 | 121400 | 27396857000 | 378000 | 378000 | 378500 | 378000 | 87 |
| 538 | 20240717 | 121300 | 27363959500 | 378500 | 377500 | 378500 | 377000 | 275 |
| 539 | 20240717 | 121200 | 27259913000 | 377500 | 378500 | 379000 | 377000 | 337 |
| 540 | 20240717 | 121100 | 27132506500 | 378500 | 378500 | 379000 | 378000 | 132 |
| 541 | 20240717 | 121000 | 27082544500 | 378000 | 378500 | 378500 | 378000 | 23 |
| 542 | 20240717 | 120900 | 27073840000 | 378000 | 378000 | 378500 | 377500 | 59 |
| 543 | 20240717 | 120800 | 27051544500 | 378500 | 377500 | 378500 | 377500 | 91 |
| 544 | 20240717 | 120700 | 27017132000 | 377500 | 377500 | 378000 | 377000 | 66 |
| 545 | 20240717 | 120600 | 26992224000 | 377500 | 378000 | 378000 | 377000 | 61 |
| 546 | 20240717 | 120500 | 26969202500 | 376500 | 377000 | 378000 | 376500 | 260 |
| 547 | 20240717 | 120400 | 26871169500 | 377500 | 377500 | 377500 | 377000 | 84 |
| 548 | 20240717 | 120300 | 26839461000 | 377500 | 377500 | 377500 | 377000 | 61 |
| 549 | 20240717 | 120200 | 26816446000 | 377000 | 376500 | 377500 | 376500 | 59 |
| 550 | 20240717 | 120100 | 26794205000 | 377000 | 376500 | 377000 | 376500 | 51 |
| 551 | 20240717 | 120000 | 26774984000 | 377000 | 377000 | 377000 | 376500 | 75 |
| 552 | 20240717 | 115900 | 26746735500 | 377000 | 376500 | 377000 | 376500 | 60 |
| 553 | 20240717 | 115800 | 26724125000 | 376000 | 376000 | 376500 | 375500 | 108 |
| 554 | 20240717 | 115700 | 26683537000 | 376000 | 376000 | 376000 | 375500 | 67 |
| 555 | 20240717 | 115600 | 26658363500 | 375500 | 376000 | 376000 | 375000 | 351 |
| 556 | 20240717 | 115500 | 26526563000 | 376000 | 376000 | 376000 | 375500 | 175 |
| 557 | 20240717 | 115400 | 26460804000 | 376000 | 376000 | 376500 | 375500 | 94 |
| 558 | 20240717 | 115300 | 26425448500 | 376000 | 376000 | 377000 | 375500 | 179 |
| 559 | 20240717 | 115200 | 26358095500 | 375500 | 375000 | 376000 | 375000 | 131 |
| 560 | 20240717 | 115100 | 26308899000 | 375500 | 375000 | 375500 | 375000 | 65 |
| 561 | 20240717 | 115000 | 26284512500 | 375000 | 375000 | 375500 | 375000 | 74 |
| 562 | 20240717 | 114900 | 26256740000 | 375000 | 375500 | 375500 | 375000 | 77 |
| 563 | 20240717 | 114800 | 26227851500 | 376000 | 376500 | 376500 | 375500 | 282 |
| 564 | 20240717 | 114700 | 26121861000 | 376500 | 376500 | 377000 | 376000 | 79 |
| 565 | 20240717 | 114600 | 26092116500 | 376500 | 377000 | 377000 | 376000 | 138 |
| 566 | 20240717 | 114500 | 26040160000 | 377000 | 376000 | 377000 | 376000 | 74 |
| 567 | 20240717 | 114400 | 26012299500 | 376000 | 377000 | 377000 | 376000 | 97 |
| 568 | 20240717 | 114300 | 25975780500 | 377000 | 376500 | 377000 | 375500 | 152 |
| 569 | 20240717 | 114200 | 25918607000 | 376500 | 376500 | 377000 | 376000 | 92 |
| 570 | 20240717 | 114100 | 25883967500 | 376500 | 375000 | 377000 | 375000 | 141 |
| 571 | 20240717 | 114000 | 25830976000 | 374500 | 375000 | 375000 | 374500 | 461 |
| 572 | 20240717 | 113900 | 25658166000 | 375000 | 375000 | 375000 | 374500 | 404 |
| 573 | 20240717 | 113800 | 25506841500 | 375000 | 375000 | 375000 | 374500 | 456 |
| 574 | 20240717 | 113700 | 25335856000 | 375000 | 375000 | 375000 | 374500 | 611 |
| 575 | 20240717 | 113600 | 25106778500 | 375000 | 375500 | 375500 | 375000 | 548 |
| 576 | 20240717 | 113500 | 24901237500 | 375500 | 376000 | 376000 | 375000 | 713 |
| 577 | 20240717 | 113400 | 24633580500 | 376000 | 377000 | 377000 | 376000 | 279 |
| 578 | 20240717 | 113300 | 24528592000 | 377000 | 377000 | 377000 | 376500 | 112 |
| 579 | 20240717 | 113200 | 24486384000 | 377000 | 377000 | 377000 | 376500 | 76 |
| 580 | 20240717 | 113100 | 24457741500 | 376500 | 377000 | 377000 | 376500 | 173 |
| 581 | 20240717 | 113000 | 24392536500 | 376500 | 377000 | 377000 | 376500 | 124 |
| 582 | 20240717 | 112900 | 24345835500 | 377000 | 377500 | 377500 | 377000 | 372 |
| 583 | 20240717 | 112800 | 24205524500 | 377500 | 377000 | 377500 | 377000 | 141 |
| 584 | 20240717 | 112700 | 24152318500 | 377500 | 377000 | 377500 | 377000 | 116 |
| 585 | 20240717 | 112600 | 24108532000 | 377000 | 376000 | 377000 | 376000 | 365 |
| 586 | 20240717 | 112500 | 23970941500 | 376000 | 376500 | 376500 | 375500 | 257 |
| 587 | 20240717 | 112400 | 23874287000 | 376500 | 375000 | 376500 | 375000 | 483 |
| 588 | 20240717 | 112300 | 23692855000 | 374500 | 374000 | 375500 | 373500 | 563 |
| 589 | 20240717 | 112200 | 23482036500 | 374500 | 373000 | 374500 | 373000 | 262 |
| 590 | 20240717 | 112100 | 23384123000 | 373000 | 373500 | 374000 | 372500 | 993 |
| 591 | 20240717 | 112000 | 23013834000 | 373500 | 375000 | 375500 | 373500 | 1687 |
| 592 | 20240717 | 111900 | 22381789000 | 375000 | 376500 | 376500 | 375000 | 1074 |
| 593 | 20240717 | 111800 | 21978334000 | 376000 | 376000 | 376500 | 376000 | 520 |
| 594 | 20240717 | 111700 | 21782756500 | 376000 | 376500 | 376500 | 376000 | 360 |
| 595 | 20240717 | 111600 | 21647266500 | 376500 | 377000 | 377000 | 376500 | 911 |
| 596 | 20240717 | 111500 | 21304178000 | 376500 | 378500 | 378500 | 376500 | 1765 |
| 597 | 20240717 | 111400 | 20638000000 | 378500 | 378500 | 379000 | 378000 | 425 |
| 598 | 20240717 | 111300 | 20477150500 | 378500 | 379000 | 379000 | 378500 | 96 |
| 599 | 20240717 | 111200 | 20440789500 | 379000 | 379500 | 380000 | 378500 | 682 |
| 600 | 20240717 | 111100 | 20182095000 | 379500 | 380000 | 380000 | 379500 | 178 |
| 601 | 20240717 | 111000 | 20114511500 | 380000 | 380500 | 380500 | 380000 | 301 |
| 602 | 20240717 | 110900 | 20000064500 | 380500 | 380000 | 380500 | 380000 | 125 |
| 603 | 20240717 | 110800 | 19952556500 | 380500 | 380500 | 380500 | 380000 | 171 |
| 604 | 20240717 | 110700 | 19887558500 | 380500 | 380500 | 380500 | 380500 | 40 |
| 605 | 20240717 | 110600 | 19872338500 | 380500 | 380000 | 380500 | 380000 | 60 |
| 606 | 20240717 | 110500 | 19849519000 | 380000 | 380500 | 380500 | 380000 | 322 |
| 607 | 20240717 | 110400 | 19727060500 | 381000 | 381000 | 381000 | 380500 | 47 |
| 608 | 20240717 | 110300 | 19709154500 | 381000 | 381000 | 381000 | 380500 | 55 |
| 609 | 20240717 | 110200 | 19688204500 | 381000 | 381000 | 381000 | 380000 | 112 |
| 610 | 20240717 | 110100 | 19645582000 | 381000 | 380500 | 381000 | 380000 | 130 |
| 611 | 20240717 | 110000 | 19596117000 | 380500 | 381000 | 381000 | 380000 | 210 |
| 612 | 20240717 | 105900 | 19516245500 | 381000 | 380500 | 381000 | 380500 | 113 |
| 613 | 20240717 | 105800 | 19473229500 | 380500 | 381000 | 381000 | 380500 | 84 |
| 614 | 20240717 | 105700 | 19441261500 | 381000 | 380500 | 381000 | 380000 | 134 |
| 615 | 20240717 | 105600 | 19390262000 | 380500 | 381000 | 382500 | 380500 | 158 |
| 616 | 20240717 | 105500 | 19330051500 | 381000 | 380500 | 381500 | 380500 | 70 |
| 617 | 20240717 | 105400 | 19303391000 | 381000 | 380000 | 381000 | 380000 | 131 |
| 618 | 20240717 | 105300 | 19253571000 | 380000 | 381000 | 381000 | 380000 | 399 |
| 619 | 20240717 | 105200 | 19101796000 | 381000 | 382500 | 382500 | 381000 | 860 |
| 620 | 20240717 | 105100 | 18773730500 | 382000 | 382000 | 382000 | 381500 | 213 |
| 621 | 20240717 | 105000 | 18692402500 | 382000 | 382000 | 382000 | 381500 | 86 |
| 622 | 20240717 | 104900 | 18659555000 | 381500 | 382000 | 382500 | 381500 | 455 |
| 623 | 20240717 | 104800 | 18485721500 | 382000 | 382000 | 382000 | 381500 | 72 |
| 624 | 20240717 | 104700 | 18458234500 | 382000 | 381000 | 382000 | 381000 | 314 |
| 625 | 20240717 | 104600 | 18338414000 | 380500 | 380500 | 382000 | 380500 | 227 |
| 626 | 20240717 | 104500 | 18251881000 | 381000 | 380500 | 381000 | 380000 | 146 |
| 627 | 20240717 | 104400 | 18196306500 | 380000 | 380000 | 380500 | 379500 | 431 |
| 628 | 20240717 | 104300 | 18032528500 | 379500 | 380000 | 380000 | 379500 | 81 |
| 629 | 20240717 | 104200 | 18001763000 | 380000 | 380000 | 380000 | 379500 | 102 |
| 630 | 20240717 | 104100 | 17963025500 | 380000 | 379500 | 380000 | 379000 | 262 |
| 631 | 20240717 | 104000 | 17863647000 | 379500 | 380000 | 380000 | 379500 | 480 |
| 632 | 20240717 | 103900 | 17681446000 | 380000 | 381000 | 381000 | 379500 | 542 |
| 633 | 20240717 | 103800 | 17475514500 | 381000 | 381000 | 381500 | 380500 | 89 |
| 634 | 20240717 | 103700 | 17441605500 | 381000 | 380000 | 381000 | 379500 | 234 |
| 635 | 20240717 | 103600 | 17352600000 | 380000 | 381500 | 381500 | 379500 | 1050 |
| 636 | 20240717 | 103500 | 16953457000 | 381500 | 381500 | 381500 | 381000 | 544 |
| 637 | 20240717 | 103400 | 16745935500 | 381000 | 381000 | 381000 | 380500 | 159 |
| 638 | 20240717 | 103300 | 16685388500 | 380500 | 380000 | 381000 | 379500 | 321 |
| 639 | 20240717 | 103200 | 16563370000 | 380000 | 380000 | 380000 | 379500 | 377 |
| 640 | 20240717 | 103100 | 16420181500 | 380000 | 381000 | 381500 | 380000 | 725 |
| 641 | 20240717 | 103000 | 16144220000 | 380500 | 380000 | 381000 | 380000 | 364 |
| 642 | 20240717 | 102900 | 16005718500 | 380500 | 380000 | 380500 | 380000 | 415 |
| 643 | 20240717 | 102800 | 15847916500 | 379500 | 379000 | 379500 | 379000 | 233 |
| 644 | 20240717 | 102700 | 15759500000 | 379000 | 379000 | 379500 | 379000 | 79 |
| 645 | 20240717 | 102600 | 15729533000 | 379000 | 379000 | 379000 | 378500 | 203 |
| 646 | 20240717 | 102500 | 15652606000 | 378500 | 378500 | 379000 | 378000 | 185 |
| 647 | 20240717 | 102400 | 15582588000 | 378500 | 378500 | 379500 | 378000 | 380 |
| 648 | 20240717 | 102300 | 15438782500 | 379000 | 378500 | 379500 | 378000 | 202 |
| 649 | 20240717 | 102200 | 15362311500 | 378500 | 379500 | 379500 | 378000 | 279 |
| 650 | 20240717 | 102100 | 15256723000 | 379500 | 378000 | 379500 | 378000 | 124 |
| 651 | 20240717 | 102000 | 15209751000 | 378500 | 377500 | 378500 | 377000 | 191 |
| 652 | 20240717 | 101900 | 15137596500 | 377500 | 377500 | 377500 | 377000 | 426 |
| 653 | 20240717 | 101800 | 14976914500 | 377500 | 378000 | 378500 | 377000 | 188 |
| 654 | 20240717 | 101700 | 14905891500 | 377500 | 377500 | 378500 | 377000 | 522 |
| 655 | 20240717 | 101600 | 14708885000 | 377500 | 377500 | 377500 | 377000 | 237 |
| 656 | 20240717 | 101500 | 14619502500 | 377000 | 377500 | 378500 | 377000 | 542 |
| 657 | 20240717 | 101400 | 14414863000 | 377500 | 376500 | 377500 | 376500 | 259 |
| 658 | 20240717 | 101300 | 14317215500 | 376500 | 377000 | 378000 | 376500 | 1144 |
| 659 | 20240717 | 101200 | 13885786000 | 377000 | 377500 | 377500 | 377000 | 387 |
| 660 | 20240717 | 101100 | 13739781500 | 377500 | 379000 | 379000 | 377500 | 1362 |
| 661 | 20240717 | 101000 | 13224791500 | 378500 | 379500 | 380500 | 378500 | 819 |
| 662 | 20240717 | 100900 | 12914449500 | 380000 | 378000 | 380000 | 377500 | 765 |
| 663 | 20240717 | 100800 | 12624711500 | 378000 | 378500 | 379000 | 377000 | 822 |
| 664 | 20240717 | 100700 | 12313952000 | 378000 | 381000 | 381000 | 378000 | 3937 |
| 665 | 20240717 | 100600 | 10819706000 | 381000 | 381500 | 382000 | 381000 | 724 |
| 666 | 20240717 | 100500 | 10543822000 | 381500 | 381500 | 382000 | 381000 | 937 |
| 667 | 20240717 | 100400 | 10186602000 | 381000 | 381500 | 382000 | 381000 | 605 |
| 668 | 20240717 | 100300 | 9955801000 | 381500 | 383000 | 383500 | 381500 | 978 |
| 669 | 20240717 | 100200 | 9581817500 | 383000 | 384000 | 384500 | 383000 | 394 |
| 670 | 20240717 | 100100 | 9430639500 | 384500 | 386000 | 386500 | 384000 | 836 |
| 671 | 20240717 | 100000 | 9108928000 | 385500 | 386000 | 386500 | 385500 | 259 |
| 672 | 20240717 | 095900 | 9008949000 | 386500 | 386000 | 386500 | 385500 | 240 |
| 673 | 20240717 | 095800 | 8916290500 | 386000 | 387500 | 387500 | 386000 | 403 |
| 674 | 20240717 | 095700 | 8760562000 | 387000 | 386000 | 387500 | 386000 | 350 |
| 675 | 20240717 | 095600 | 8625281000 | 385500 | 386000 | 386500 | 385000 | 1187 |
| 676 | 20240717 | 095500 | 8167977000 | 385500 | 385500 | 386500 | 385000 | 320 |
| 677 | 20240717 | 095400 | 8044582500 | 385500 | 385500 | 386500 | 385500 | 645 |
| 678 | 20240717 | 095300 | 7795736500 | 385500 | 386000 | 386000 | 385000 | 270 |
| 679 | 20240717 | 095200 | 7691599500 | 386000 | 386500 | 386500 | 385500 | 480 |
| 680 | 20240717 | 095100 | 7506469000 | 386000 | 386000 | 386500 | 386000 | 131 |
| 681 | 20240717 | 095000 | 7455891500 | 386000 | 386500 | 386500 | 385500 | 568 |
| 682 | 20240717 | 094900 | 7236780000 | 386000 | 386000 | 386500 | 386000 | 187 |
| 683 | 20240717 | 094800 | 7164580000 | 386000 | 386500 | 387000 | 385500 | 1021 |
| 684 | 20240717 | 094700 | 6770351500 | 387000 | 386500 | 387500 | 386500 | 258 |
| 685 | 20240717 | 094600 | 6670513000 | 386500 | 387000 | 387500 | 386000 | 684 |
| 686 | 20240717 | 094500 | 6406047500 | 387000 | 387500 | 387500 | 386500 | 740 |
| 687 | 20240717 | 094400 | 6119523000 | 387500 | 389000 | 389000 | 387500 | 374 |
| 688 | 20240717 | 094300 | 5974342500 | 389000 | 390500 | 390500 | 389000 | 617 |
| 689 | 20240717 | 094200 | 5733792500 | 390500 | 390500 | 390500 | 390000 | 104 |
| 690 | 20240717 | 094100 | 5693216500 | 390500 | 390000 | 390500 | 390000 | 284 |
| 691 | 20240717 | 094000 | 5582436000 | 390500 | 392500 | 392500 | 390500 | 417 |
| 692 | 20240717 | 093900 | 5419399500 | 392500 | 391500 | 392500 | 391000 | 44 |
| 693 | 20240717 | 093800 | 5402161500 | 391500 | 391500 | 392000 | 391500 | 196 |
| 694 | 20240717 | 093700 | 5325391000 | 391000 | 391000 | 391500 | 391000 | 154 |
| 695 | 20240717 | 093600 | 5265140500 | 391000 | 391500 | 391500 | 391000 | 101 |
| 696 | 20240717 | 093500 | 5225602500 | 391500 | 392500 | 392500 | 391500 | 207 |
| 697 | 20240717 | 093400 | 5144476500 | 392500 | 393000 | 393000 | 392000 | 223 |
| 698 | 20240717 | 093300 | 5056924500 | 393000 | 394500 | 394500 | 393000 | 741 |
| 699 | 20240717 | 093200 | 4765149500 | 394500 | 394000 | 395000 | 394000 | 271 |
| 700 | 20240717 | 093100 | 4658310000 | 394000 | 394500 | 395000 | 394000 | 767 |
| 701 | 20240717 | 093000 | 4355677500 | 394500 | 393000 | 396000 | 392500 | 1261 |
| 702 | 20240717 | 092900 | 3858734000 | 393000 | 391000 | 393000 | 391000 | 311 |
| 703 | 20240717 | 092800 | 3736736500 | 391500 | 390000 | 391500 | 390000 | 153 |
| 704 | 20240717 | 092700 | 3676963500 | 390000 | 388500 | 390000 | 388500 | 178 |
| 705 | 20240717 | 092600 | 3607653000 | 388500 | 389000 | 389000 | 387500 | 297 |
| 706 | 20240717 | 092500 | 3492382000 | 389000 | 389500 | 390000 | 388500 | 368 |
| 707 | 20240717 | 092400 | 3349235500 | 390000 | 389500 | 390000 | 388500 | 209 |
| 708 | 20240717 | 092300 | 3267886500 | 388500 | 388000 | 389000 | 388000 | 121 |
| 709 | 20240717 | 092200 | 3220847500 | 387500 | 386500 | 388000 | 386000 | 266 |
| 710 | 20240717 | 092100 | 3117921000 | 386500 | 389000 | 389000 | 386000 | 985 |
| 711 | 20240717 | 092000 | 2736702500 | 389000 | 390500 | 390500 | 388000 | 449 |
| 712 | 20240717 | 091900 | 2561999000 | 390500 | 390000 | 391000 | 390000 | 197 |
| 713 | 20240717 | 091800 | 2485065000 | 390500 | 390000 | 390500 | 389500 | 61 |
| 714 | 20240717 | 091700 | 2461270500 | 390000 | 390000 | 390000 | 389500 | 67 |
| 715 | 20240717 | 091600 | 2435157000 | 390000 | 389500 | 390000 | 388000 | 412 |
| 716 | 20240717 | 091500 | 2274994500 | 389500 | 390500 | 390500 | 389000 | 210 |
| 717 | 20240717 | 091400 | 2193105000 | 391000 | 391500 | 391500 | 390500 | 96 |
| 718 | 20240717 | 091300 | 2155568000 | 391000 | 388500 | 391000 | 388000 | 1226 |
| 719 | 20240717 | 091200 | 1678709000 | 388500 | 388500 | 389000 | 388000 | 162 |
| 720 | 20240717 | 091100 | 1615773000 | 389000 | 389000 | 389500 | 388000 | 401 |
| 721 | 20240717 | 091000 | 1459907500 | 389000 | 390500 | 391500 | 389000 | 292 |
| 722 | 20240717 | 090900 | 1346019000 | 391000 | 393000 | 393000 | 391000 | 149 |
| 723 | 20240717 | 090800 | 1287607000 | 393000 | 392500 | 393000 | 392000 | 129 |
| 724 | 20240717 | 090700 | 1237002000 | 392000 | 391000 | 392000 | 391000 | 56 |
| 725 | 20240717 | 090600 | 1215062000 | 390500 | 390500 | 391000 | 390000 | 70 |
| 726 | 20240717 | 090500 | 1187737500 | 391000 | 391000 | 392500 | 390000 | 343 |
| 727 | 20240717 | 090400 | 1053799500 | 390500 | 391000 | 391500 | 388000 | 925 |
| 728 | 20240717 | 090300 | 693104500 | 391000 | 391500 | 392500 | 390500 | 219 |
| 729 | 20240717 | 090200 | 607404000 | 391500 | 392500 | 392500 | 390000 | 439 |
| 730 | 20240717 | 090100 | 435833500 | 392500 | 393000 | 393500 | 392000 | 389 |
| 731 | 20240717 | 090000 | 283019500 | 393000 | 393000 | 394000 | 393000 | 719 |