39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 3 | 20241118 | 205700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20241118 | 205600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20241118 | 205500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20241118 | 205400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20241118 | 205300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20241118 | 205200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20241118 | 205100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20241118 | 205000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20241118 | 204900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20241118 | 204800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20241118 | 204700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20241118 | 204600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20241118 | 204500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20241118 | 204400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20241118 | 204300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20241118 | 204200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20241118 | 204100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20241118 | 204000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20241118 | 203900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20241118 | 203800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20241118 | 203700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20241118 | 203600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20241118 | 203500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20241118 | 203400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20241118 | 203300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20241118 | 203200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20241118 | 203100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20241118 | 203000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20241118 | 202900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20241118 | 202800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 33 | 20241118 | 202700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20241118 | 202600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20241118 | 202500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20241118 | 202400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20241118 | 202300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20241118 | 202200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20241118 | 202100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20241118 | 202000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20241118 | 201900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20241118 | 201800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20241118 | 201700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20241118 | 201600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20241118 | 201500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20241118 | 201400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20241118 | 201300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20241118 | 201200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20241118 | 201100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20241118 | 201000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20241118 | 200900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20241118 | 200800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20241118 | 200700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20241118 | 200600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20241118 | 200500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20241118 | 200400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20241118 | 200300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20241118 | 200200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20241118 | 200100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20241118 | 200000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20241118 | 195900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20241118 | 195800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 63 | 20241118 | 195700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20241118 | 195600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20241118 | 195500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20241118 | 195400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20241118 | 195300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20241118 | 195200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20241118 | 195100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20241118 | 195000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20241118 | 194900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20241118 | 194800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20241118 | 194700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20241118 | 194600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20241118 | 194500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20241118 | 194400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20241118 | 194300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20241118 | 194200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20241118 | 194100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20241118 | 194000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20241118 | 193900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20241118 | 193800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20241118 | 193700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20241118 | 193600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20241118 | 193500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20241118 | 193400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20241118 | 193300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20241118 | 193200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20241118 | 193100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20241118 | 193000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20241118 | 192900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20241118 | 192800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 93 | 20241118 | 192700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20241118 | 192600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20241118 | 192500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20241118 | 192400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20241118 | 192300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20241118 | 192200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20241118 | 192100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20241118 | 192000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20241118 | 191900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20241118 | 191800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20241118 | 191700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20241118 | 191600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20241118 | 191500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20241118 | 191400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20241118 | 191300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20241118 | 191200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20241118 | 191100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20241118 | 191000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20241118 | 190900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20241118 | 190800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20241118 | 190700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20241118 | 190600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20241118 | 190500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20241118 | 190400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20241118 | 190300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20241118 | 190200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20241118 | 190100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20241118 | 190000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20241118 | 185900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20241118 | 185800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 123 | 20241118 | 185700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20241118 | 185600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20241118 | 185500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20241118 | 185400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20241118 | 185300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20241118 | 185200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20241118 | 185100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20241118 | 185000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20241118 | 184900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20241118 | 184800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20241118 | 184700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20241118 | 184600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20241118 | 184500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20241118 | 184400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20241118 | 184300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20241118 | 184200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20241118 | 184100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20241118 | 184000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20241118 | 183900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20241118 | 183800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20241118 | 183700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20241118 | 183600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20241118 | 183500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20241118 | 183400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20241118 | 183300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20241118 | 183200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20241118 | 183100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20241118 | 183000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20241118 | 182900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20241118 | 182800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 153 | 20241118 | 182700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20241118 | 182600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20241118 | 182500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20241118 | 182400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20241118 | 182300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20241118 | 182200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20241118 | 182100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20241118 | 182000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20241118 | 181900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20241118 | 181800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20241118 | 181700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20241118 | 181600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20241118 | 181500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20241118 | 181400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20241118 | 181300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20241118 | 181200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20241118 | 181100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20241118 | 181000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20241118 | 180900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20241118 | 180800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20241118 | 180700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20241118 | 180600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20241118 | 180500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20241118 | 180400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20241118 | 180300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20241118 | 180200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20241118 | 180100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20241118 | 180000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20241118 | 175900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20241118 | 175800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 183 | 20241118 | 175700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20241118 | 175600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20241118 | 175500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20241118 | 175400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20241118 | 175300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20241118 | 175200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20241118 | 175100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20241118 | 175000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20241118 | 174900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20241118 | 174800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20241118 | 174700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20241118 | 174600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20241118 | 174500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20241118 | 174400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20241118 | 174300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20241118 | 174200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20241118 | 174100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20241118 | 174000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20241118 | 173900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20241118 | 173800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20241118 | 173700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20241118 | 173600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20241118 | 173500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20241118 | 173400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20241118 | 173300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20241118 | 173200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20241118 | 173100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20241118 | 173000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20241118 | 172900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20241118 | 172800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 213 | 20241118 | 172700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20241118 | 172600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20241118 | 172500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20241118 | 172400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20241118 | 172300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20241118 | 172200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20241118 | 172100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20241118 | 172000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20241118 | 171900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20241118 | 171800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20241118 | 171700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20241118 | 171600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20241118 | 171500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20241118 | 171400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20241118 | 171300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20241118 | 171200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20241118 | 171100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20241118 | 171000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20241118 | 170900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20241118 | 170800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20241118 | 170700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20241118 | 170600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20241118 | 170500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20241118 | 170400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20241118 | 170300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20241118 | 170200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20241118 | 170100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20241118 | 170000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20241118 | 165900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20241118 | 165800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 243 | 20241118 | 165700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20241118 | 165600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20241118 | 165500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20241118 | 165400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20241118 | 165300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20241118 | 165200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20241118 | 165100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20241118 | 165000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20241118 | 164900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20241118 | 164800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20241118 | 164700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20241118 | 164600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20241118 | 164500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20241118 | 164400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20241118 | 164300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20241118 | 164200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20241118 | 164100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20241118 | 164000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20241118 | 163900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20241118 | 163800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20241118 | 163700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20241118 | 163600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20241118 | 163500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20241118 | 163400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20241118 | 163300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20241118 | 163200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20241118 | 163100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20241118 | 163000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20241118 | 162900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20241118 | 162800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 273 | 20241118 | 162700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20241118 | 162600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20241118 | 162500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20241118 | 162400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20241118 | 162300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20241118 | 162200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20241118 | 162100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20241118 | 162000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20241118 | 161900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20241118 | 161800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20241118 | 161700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20241118 | 161600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20241118 | 161500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20241118 | 161400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20241118 | 161300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20241118 | 161200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20241118 | 161100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20241118 | 161000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20241118 | 160900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20241118 | 160800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20241118 | 160700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20241118 | 160600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20241118 | 160500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20241118 | 160400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20241118 | 160300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20241118 | 160200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20241118 | 160100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20241118 | 160000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20241118 | 155900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20241118 | 155800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 303 | 20241118 | 155700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20241118 | 155600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20241118 | 155500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20241118 | 155400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20241118 | 155300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20241118 | 155200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20241118 | 155100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20241118 | 155000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20241118 | 154900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20241118 | 154800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20241118 | 154700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20241118 | 154600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20241118 | 154500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20241118 | 154400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20241118 | 154300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20241118 | 154200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20241118 | 154100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20241118 | 154000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20241118 | 153900 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20241118 | 153800 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20241118 | 153700 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20241118 | 153600 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20241118 | 153500 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20241118 | 153400 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20241118 | 153300 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20241118 | 153200 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20241118 | 153100 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20241118 | 153000 | 61535524350 | 31500 | 31500 | 31500 | 31500 | 18628 |
| 331 | 20241118 | 152900 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20241118 | 152800 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 333 | 20241118 | 152700 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20241118 | 152600 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20241118 | 152500 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20241118 | 152400 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20241118 | 152300 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20241118 | 152200 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20241118 | 152100 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20241118 | 152000 | 60948742350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20241118 | 151900 | 60948742350 | 31550 | 31550 | 31600 | 31450 | 6647 |
| 342 | 20241118 | 151800 | 60739147650 | 31600 | 31550 | 31600 | 31500 | 5303 |
| 343 | 20241118 | 151700 | 60571818400 | 31600 | 31600 | 31600 | 31500 | 2892 |
| 344 | 20241118 | 151600 | 60480563350 | 31600 | 31550 | 31600 | 31500 | 4929 |
| 345 | 20241118 | 151500 | 60325043150 | 31550 | 31600 | 31600 | 31550 | 2487 |
| 346 | 20241118 | 151400 | 60246523250 | 31650 | 31650 | 31650 | 31550 | 5950 |
| 347 | 20241118 | 151300 | 60058532950 | 31650 | 31600 | 31650 | 31600 | 4457 |
| 348 | 20241118 | 151200 | 59917584950 | 31600 | 31600 | 31650 | 31550 | 1411 |
| 349 | 20241118 | 151100 | 59872993600 | 31600 | 31550 | 31650 | 31550 | 3530 |
| 350 | 20241118 | 151000 | 59761473250 | 31550 | 31600 | 31650 | 31550 | 2866 |
| 351 | 20241118 | 150900 | 59670861400 | 31650 | 31700 | 31700 | 31600 | 775 |
| 352 | 20241118 | 150800 | 59646337150 | 31700 | 31600 | 31700 | 31550 | 8843 |
| 353 | 20241118 | 150700 | 59366833750 | 31600 | 31550 | 31600 | 31500 | 2609 |
| 354 | 20241118 | 150600 | 59284529400 | 31550 | 31500 | 31600 | 31500 | 4220 |
| 355 | 20241118 | 150500 | 59151453950 | 31550 | 31450 | 31550 | 31400 | 4409 |
| 356 | 20241118 | 150400 | 59012661300 | 31450 | 31400 | 31500 | 31400 | 827 |
| 357 | 20241118 | 150300 | 58986654050 | 31450 | 31450 | 31500 | 31450 | 1763 |
| 358 | 20241118 | 150200 | 58931153200 | 31450 | 31500 | 31550 | 31450 | 935 |
| 359 | 20241118 | 150100 | 58901704000 | 31500 | 31450 | 31550 | 31400 | 4426 |
| 360 | 20241118 | 150000 | 58762426700 | 31450 | 31450 | 31500 | 31450 | 2165 |
| 361 | 20241118 | 145900 | 58694265600 | 31500 | 31450 | 31500 | 31400 | 2043 |
| 362 | 20241118 | 145800 | 58630019150 | 31450 | 31350 | 31500 | 31350 | 6871 |
| 363 | 20241118 | 145700 | 58414046150 | 31300 | 31350 | 31400 | 31200 | 16821 |
| 364 | 20241118 | 145600 | 57887598300 | 31400 | 31350 | 31450 | 31350 | 1632 |
| 365 | 20241118 | 145500 | 57836360850 | 31350 | 31350 | 31400 | 31350 | 2106 |
| 366 | 20241118 | 145400 | 57770272400 | 31350 | 31400 | 31450 | 31350 | 2293 |
| 367 | 20241118 | 145300 | 57698303300 | 31350 | 31450 | 31500 | 31350 | 4250 |
| 368 | 20241118 | 145200 | 57564826750 | 31400 | 31500 | 31550 | 31400 | 6824 |
| 369 | 20241118 | 145100 | 57350169000 | 31500 | 31500 | 31550 | 31450 | 1898 |
| 370 | 20241118 | 145000 | 57290379950 | 31500 | 31500 | 31550 | 31450 | 2013 |
| 371 | 20241118 | 144900 | 57226954000 | 31500 | 31550 | 31550 | 31450 | 1055 |
| 372 | 20241118 | 144800 | 57193739700 | 31500 | 31450 | 31650 | 31450 | 4279 |
| 373 | 20241118 | 144700 | 57058720550 | 31500 | 31550 | 31600 | 31500 | 3439 |
| 374 | 20241118 | 144600 | 56950321050 | 31550 | 31600 | 31650 | 31550 | 3631 |
| 375 | 20241118 | 144500 | 56835598550 | 31600 | 31700 | 31700 | 31550 | 2413 |
| 376 | 20241118 | 144400 | 56759317200 | 31650 | 31700 | 31700 | 31600 | 1620 |
| 377 | 20241118 | 144300 | 56708055600 | 31650 | 31650 | 31750 | 31650 | 1560 |
| 378 | 20241118 | 144200 | 56658632200 | 31650 | 31750 | 31750 | 31650 | 1132 |
| 379 | 20241118 | 144100 | 56622778150 | 31700 | 31750 | 31750 | 31700 | 3508 |
| 380 | 20241118 | 144000 | 56511567900 | 31700 | 31750 | 31800 | 31700 | 1755 |
| 381 | 20241118 | 143900 | 56455844800 | 31800 | 31700 | 31800 | 31650 | 3686 |
| 382 | 20241118 | 143800 | 56338927500 | 31600 | 31650 | 31700 | 31600 | 953 |
| 383 | 20241118 | 143700 | 56308766350 | 31650 | 31700 | 31700 | 31600 | 2281 |
| 384 | 20241118 | 143600 | 56236532300 | 31700 | 31700 | 31750 | 31600 | 2214 |
| 385 | 20241118 | 143500 | 56166402600 | 31650 | 31800 | 31800 | 31650 | 8004 |
| 386 | 20241118 | 143400 | 55912286050 | 31800 | 31850 | 31850 | 31750 | 1893 |
| 387 | 20241118 | 143300 | 55852106000 | 31800 | 31650 | 31850 | 31650 | 4880 |
| 388 | 20241118 | 143200 | 55697131250 | 31700 | 31550 | 31700 | 31550 | 3978 |
| 389 | 20241118 | 143100 | 55571330100 | 31550 | 31600 | 31600 | 31550 | 2918 |
| 390 | 20241118 | 143000 | 55479181450 | 31550 | 31550 | 31600 | 31550 | 1162 |
| 391 | 20241118 | 142900 | 55442507750 | 31550 | 31600 | 31700 | 31550 | 1886 |
| 392 | 20241118 | 142800 | 55382885100 | 31600 | 31600 | 31650 | 31550 | 836 |
| 393 | 20241118 | 142700 | 55356466150 | 31600 | 31650 | 31650 | 31550 | 2388 |
| 394 | 20241118 | 142600 | 55281012550 | 31650 | 31600 | 31650 | 31550 | 3594 |
| 395 | 20241118 | 142500 | 55167429200 | 31600 | 31600 | 31600 | 31500 | 1347 |
| 396 | 20241118 | 142400 | 55124921450 | 31600 | 31450 | 31600 | 31450 | 1695 |
| 397 | 20241118 | 142300 | 55071495800 | 31450 | 31450 | 31500 | 31400 | 1305 |
| 398 | 20241118 | 142200 | 55030454650 | 31450 | 31500 | 31550 | 31450 | 1678 |
| 399 | 20241118 | 142100 | 54977611900 | 31500 | 31500 | 31600 | 31500 | 2098 |
| 400 | 20241118 | 142000 | 54911475550 | 31450 | 31300 | 31600 | 31300 | 3296 |
| 401 | 20241118 | 141900 | 54807727500 | 31400 | 31300 | 31400 | 31300 | 1930 |
| 402 | 20241118 | 141800 | 54747187750 | 31350 | 31400 | 31400 | 31300 | 3222 |
| 403 | 20241118 | 141700 | 54646179200 | 31350 | 31350 | 31400 | 31300 | 4199 |
| 404 | 20241118 | 141600 | 54514503850 | 31400 | 31450 | 31500 | 31350 | 2450 |
| 405 | 20241118 | 141500 | 54437460650 | 31450 | 31400 | 31500 | 31350 | 1774 |
| 406 | 20241118 | 141400 | 54381725450 | 31450 | 31550 | 31550 | 31350 | 4513 |
| 407 | 20241118 | 141300 | 54239880700 | 31500 | 31550 | 31600 | 31500 | 8295 |
| 408 | 20241118 | 141200 | 53978456550 | 31550 | 31550 | 31650 | 31550 | 2910 |
| 409 | 20241118 | 141100 | 53886521300 | 31650 | 31600 | 31650 | 31500 | 2762 |
| 410 | 20241118 | 141000 | 53799263200 | 31500 | 31650 | 31700 | 31500 | 4901 |
| 411 | 20241118 | 140900 | 53644289850 | 31650 | 31850 | 31850 | 31650 | 1965 |
| 412 | 20241118 | 140800 | 53581890700 | 31850 | 31950 | 31950 | 31850 | 1372 |
| 413 | 20241118 | 140700 | 53538143900 | 31950 | 32000 | 32000 | 31900 | 3264 |
| 414 | 20241118 | 140600 | 53433882350 | 32000 | 31900 | 32050 | 31850 | 14788 |
| 415 | 20241118 | 140500 | 52961386200 | 31900 | 31750 | 31950 | 31650 | 10918 |
| 416 | 20241118 | 140400 | 52614232400 | 31700 | 31750 | 31800 | 31650 | 4421 |
| 417 | 20241118 | 140300 | 52473961150 | 31800 | 31750 | 31800 | 31650 | 2480 |
| 418 | 20241118 | 140200 | 52395270100 | 31650 | 31600 | 31750 | 31600 | 2326 |
| 419 | 20241118 | 140100 | 52321622500 | 31600 | 31700 | 31800 | 31600 | 2304 |
| 420 | 20241118 | 140000 | 52248532250 | 31700 | 31650 | 31750 | 31650 | 4925 |
| 421 | 20241118 | 135900 | 52092333700 | 31700 | 31700 | 31800 | 31650 | 3226 |
| 422 | 20241118 | 135800 | 51989950550 | 31750 | 31850 | 31850 | 31750 | 2820 |
| 423 | 20241118 | 135700 | 51900303950 | 31850 | 31950 | 31950 | 31750 | 3815 |
| 424 | 20241118 | 135600 | 51778904950 | 31950 | 31500 | 31950 | 31500 | 12586 |
| 425 | 20241118 | 135500 | 51379655550 | 31550 | 31650 | 31700 | 31550 | 2977 |
| 426 | 20241118 | 135400 | 51285548700 | 31650 | 31600 | 31700 | 31550 | 2237 |
| 427 | 20241118 | 135300 | 51214791100 | 31600 | 31500 | 31650 | 31450 | 2163 |
| 428 | 20241118 | 135200 | 51146566250 | 31500 | 31600 | 31650 | 31450 | 2371 |
| 429 | 20241118 | 135100 | 51071808750 | 31650 | 31850 | 31850 | 31600 | 2414 |
| 430 | 20241118 | 135000 | 50995286400 | 31800 | 31650 | 31850 | 31650 | 7354 |
| 431 | 20241118 | 134900 | 50761812250 | 31700 | 31350 | 31700 | 31350 | 14017 |
| 432 | 20241118 | 134800 | 50319796600 | 31350 | 31400 | 31450 | 31350 | 5155 |
| 433 | 20241118 | 134700 | 50157975150 | 31350 | 31350 | 31400 | 31300 | 2258 |
| 434 | 20241118 | 134600 | 50087222700 | 31350 | 31250 | 31350 | 31250 | 2373 |
| 435 | 20241118 | 134500 | 50012888500 | 31250 | 31250 | 31350 | 31250 | 3912 |
| 436 | 20241118 | 134400 | 49890431100 | 31250 | 31250 | 31300 | 31200 | 3087 |
| 437 | 20241118 | 134300 | 49794013600 | 31200 | 31100 | 31250 | 31100 | 4322 |
| 438 | 20241118 | 134200 | 49659271750 | 31100 | 31050 | 31150 | 31000 | 2653 |
| 439 | 20241118 | 134100 | 49576814050 | 31100 | 31150 | 31200 | 31050 | 1571 |
| 440 | 20241118 | 134000 | 49527957500 | 31200 | 31050 | 31200 | 31050 | 1943 |
| 441 | 20241118 | 133900 | 49467494950 | 31050 | 31100 | 31200 | 31050 | 3313 |
| 442 | 20241118 | 133800 | 49364464850 | 31100 | 31150 | 31150 | 31050 | 2533 |
| 443 | 20241118 | 133700 | 49285601700 | 31100 | 31100 | 31200 | 31100 | 3307 |
| 444 | 20241118 | 133600 | 49182691550 | 31100 | 31100 | 31150 | 31050 | 2958 |
| 445 | 20241118 | 133500 | 49090679250 | 31150 | 31050 | 31150 | 31050 | 3954 |
| 446 | 20241118 | 133400 | 48967816650 | 31050 | 31100 | 31100 | 31000 | 1576 |
| 447 | 20241118 | 133300 | 48918864350 | 31100 | 31050 | 31150 | 31000 | 2756 |
| 448 | 20241118 | 133200 | 48833256350 | 31000 | 31050 | 31100 | 31000 | 2703 |
| 449 | 20241118 | 133100 | 48749381800 | 31100 | 31000 | 31100 | 31000 | 2804 |
| 450 | 20241118 | 133000 | 48662352700 | 31000 | 31050 | 31100 | 31000 | 5141 |
| 451 | 20241118 | 132900 | 48502733850 | 31100 | 31150 | 31150 | 31050 | 4086 |
| 452 | 20241118 | 132800 | 48375643200 | 31100 | 31200 | 31250 | 31100 | 2359 |
| 453 | 20241118 | 132700 | 48302103900 | 31200 | 31150 | 31200 | 31100 | 2473 |
| 454 | 20241118 | 132600 | 48225086000 | 31150 | 31150 | 31200 | 31050 | 2869 |
| 455 | 20241118 | 132500 | 48135807550 | 31100 | 31100 | 31200 | 31100 | 3242 |
| 456 | 20241118 | 132400 | 48034875900 | 31150 | 31150 | 31200 | 31050 | 3910 |
| 457 | 20241118 | 132300 | 47913147450 | 31150 | 31050 | 31200 | 31050 | 3617 |
| 458 | 20241118 | 132200 | 47800496100 | 31100 | 30900 | 31100 | 30900 | 4727 |
| 459 | 20241118 | 132100 | 47653848000 | 30950 | 30750 | 30950 | 30750 | 4301 |
| 460 | 20241118 | 132000 | 47521203300 | 30750 | 30800 | 30850 | 30750 | 1500 |
| 461 | 20241118 | 131900 | 47475048550 | 30850 | 30800 | 30850 | 30800 | 1040 |
| 462 | 20241118 | 131800 | 47443004400 | 30850 | 30750 | 30850 | 30700 | 2832 |
| 463 | 20241118 | 131700 | 47355762050 | 30750 | 30700 | 30750 | 30700 | 19694 |
| 464 | 20241118 | 131600 | 46751081950 | 30700 | 30600 | 30700 | 30600 | 8585 |
| 465 | 20241118 | 131500 | 46487992700 | 30600 | 30600 | 30650 | 30550 | 10855 |
| 466 | 20241118 | 131400 | 46155807350 | 30600 | 30700 | 30700 | 30600 | 1882 |
| 467 | 20241118 | 131300 | 46098154850 | 30650 | 30700 | 30700 | 30600 | 3662 |
| 468 | 20241118 | 131200 | 45985887650 | 30650 | 30700 | 30750 | 30650 | 10272 |
| 469 | 20241118 | 131100 | 45670860300 | 30700 | 30750 | 30800 | 30700 | 2707 |
| 470 | 20241118 | 131000 | 45587669150 | 30750 | 30800 | 30800 | 30750 | 2545 |
| 471 | 20241118 | 130900 | 45509401250 | 30800 | 30800 | 30800 | 30750 | 1179 |
| 472 | 20241118 | 130800 | 45473140200 | 30800 | 30800 | 30800 | 30750 | 2224 |
| 473 | 20241118 | 130700 | 45404650150 | 30850 | 30800 | 30850 | 30800 | 1523 |
| 474 | 20241118 | 130600 | 45357739250 | 30800 | 30800 | 30850 | 30750 | 1333 |
| 475 | 20241118 | 130500 | 45316706400 | 30800 | 30800 | 30850 | 30800 | 2539 |
| 476 | 20241118 | 130400 | 45238413750 | 30850 | 30750 | 30850 | 30750 | 3359 |
| 477 | 20241118 | 130300 | 45135050350 | 30800 | 30850 | 30900 | 30750 | 4490 |
| 478 | 20241118 | 130200 | 44996687900 | 30850 | 30750 | 30900 | 30750 | 3638 |
| 479 | 20241118 | 130100 | 44884549400 | 30800 | 30800 | 30800 | 30750 | 1534 |
| 480 | 20241118 | 130000 | 44837332800 | 30800 | 30700 | 30800 | 30700 | 3544 |
| 481 | 20241118 | 125900 | 44728315450 | 30750 | 30700 | 30750 | 30700 | 2321 |
| 482 | 20241118 | 125800 | 44657049800 | 30700 | 30750 | 30800 | 30700 | 2914 |
| 483 | 20241118 | 125700 | 44567439150 | 30800 | 30800 | 30800 | 30750 | 1033 |
| 484 | 20241118 | 125600 | 44535659700 | 30800 | 30800 | 30800 | 30700 | 1578 |
| 485 | 20241118 | 125500 | 44487122250 | 30800 | 30700 | 30800 | 30700 | 7877 |
| 486 | 20241118 | 125400 | 44245177400 | 30750 | 30800 | 30800 | 30700 | 4576 |
| 487 | 20241118 | 125300 | 44104451500 | 30800 | 30800 | 30800 | 30750 | 1530 |
| 488 | 20241118 | 125200 | 44057362050 | 30800 | 30850 | 30900 | 30750 | 5383 |
| 489 | 20241118 | 125100 | 43891506250 | 30850 | 30800 | 30900 | 30800 | 1678 |
| 490 | 20241118 | 125000 | 43839745050 | 30800 | 30850 | 30850 | 30800 | 2555 |
| 491 | 20241118 | 124900 | 43760951400 | 30800 | 30900 | 30950 | 30800 | 3890 |
| 492 | 20241118 | 124800 | 43640913050 | 30900 | 30800 | 30900 | 30800 | 2933 |
| 493 | 20241118 | 124700 | 43550424350 | 30800 | 30800 | 30850 | 30750 | 2119 |
| 494 | 20241118 | 124600 | 43485158250 | 30800 | 30750 | 30800 | 30750 | 2332 |
| 495 | 20241118 | 124500 | 43413364500 | 30800 | 30750 | 30850 | 30750 | 2550 |
| 496 | 20241118 | 124400 | 43334842550 | 30800 | 30800 | 30850 | 30750 | 1521 |
| 497 | 20241118 | 124300 | 43288016300 | 30850 | 30750 | 30850 | 30750 | 3621 |
| 498 | 20241118 | 124200 | 43176586600 | 30750 | 30850 | 30850 | 30750 | 2639 |
| 499 | 20241118 | 124100 | 43095304650 | 30800 | 30800 | 30850 | 30750 | 2994 |
| 500 | 20241118 | 124000 | 43003058650 | 30850 | 30800 | 30850 | 30800 | 2851 |
| 501 | 20241118 | 123900 | 42915238950 | 30800 | 30750 | 30800 | 30750 | 2936 |
| 502 | 20241118 | 123800 | 42824852600 | 30750 | 30800 | 30850 | 30750 | 2275 |
| 503 | 20241118 | 123700 | 42754802800 | 30750 | 30800 | 30850 | 30750 | 3210 |
| 504 | 20241118 | 123600 | 42655940200 | 30800 | 30850 | 30850 | 30750 | 3237 |
| 505 | 20241118 | 123500 | 42556256650 | 30850 | 30850 | 30850 | 30800 | 1977 |
| 506 | 20241118 | 123400 | 42495348400 | 30800 | 30800 | 30850 | 30750 | 4879 |
| 507 | 20241118 | 123300 | 42345043850 | 30800 | 30750 | 30950 | 30750 | 3917 |
| 508 | 20241118 | 123200 | 42224331300 | 30750 | 30800 | 30850 | 30750 | 4057 |
| 509 | 20241118 | 123100 | 42099415800 | 30800 | 30750 | 30850 | 30700 | 15658 |
| 510 | 20241118 | 123000 | 41617967700 | 30750 | 30900 | 30900 | 30700 | 21784 |
| 511 | 20241118 | 122900 | 40946889050 | 30900 | 30900 | 30950 | 30900 | 1741 |
| 512 | 20241118 | 122800 | 40893072550 | 30900 | 30950 | 30950 | 30900 | 2099 |
| 513 | 20241118 | 122700 | 40828156550 | 30900 | 30900 | 31000 | 30900 | 4705 |
| 514 | 20241118 | 122600 | 40682734500 | 30950 | 30900 | 30950 | 30850 | 7151 |
| 515 | 20241118 | 122500 | 40461712100 | 30900 | 30950 | 30950 | 30900 | 1614 |
| 516 | 20241118 | 122400 | 40411823300 | 30950 | 30950 | 31000 | 30900 | 5508 |
| 517 | 20241118 | 122300 | 40241460950 | 30950 | 31050 | 31050 | 30900 | 11248 |
| 518 | 20241118 | 122200 | 39893402900 | 31050 | 31050 | 31050 | 31000 | 3735 |
| 519 | 20241118 | 122100 | 39777516100 | 31050 | 31050 | 31150 | 30950 | 36767 |
| 520 | 20241118 | 122000 | 38637207450 | 31050 | 31100 | 31150 | 31050 | 2949 |
| 521 | 20241118 | 121900 | 38545583700 | 31100 | 31100 | 31150 | 31050 | 3042 |
| 522 | 20241118 | 121800 | 38450970000 | 31050 | 31050 | 31100 | 31050 | 3114 |
| 523 | 20241118 | 121700 | 38354270000 | 31150 | 31100 | 31150 | 31050 | 1909 |
| 524 | 20241118 | 121600 | 38294924450 | 31100 | 31150 | 31150 | 31100 | 1485 |
| 525 | 20241118 | 121500 | 38248711850 | 31100 | 31100 | 31150 | 31050 | 1670 |
| 526 | 20241118 | 121400 | 38196764550 | 31100 | 31150 | 31150 | 31050 | 4847 |
| 527 | 20241118 | 121300 | 38045994700 | 31150 | 31150 | 31200 | 31100 | 1128 |
| 528 | 20241118 | 121200 | 38010872200 | 31150 | 31200 | 31200 | 31100 | 1851 |
| 529 | 20241118 | 121100 | 37953192650 | 31200 | 31200 | 31250 | 31150 | 1205 |
| 530 | 20241118 | 121000 | 37915615250 | 31200 | 31200 | 31250 | 31100 | 5921 |
| 531 | 20241118 | 120900 | 37731100700 | 31200 | 31250 | 31250 | 31200 | 1603 |
| 532 | 20241118 | 120800 | 37681023500 | 31200 | 31250 | 31300 | 31200 | 1067 |
| 533 | 20241118 | 120700 | 37647700350 | 31250 | 31200 | 31300 | 31200 | 1597 |
| 534 | 20241118 | 120600 | 37597820450 | 31150 | 31200 | 31250 | 31150 | 1938 |
| 535 | 20241118 | 120500 | 37537409400 | 31250 | 31200 | 31250 | 31150 | 802 |
| 536 | 20241118 | 120400 | 37512387600 | 31200 | 31150 | 31250 | 31150 | 2823 |
| 537 | 20241118 | 120300 | 37424325900 | 31150 | 31200 | 31250 | 31150 | 3428 |
| 538 | 20241118 | 120200 | 37317478950 | 31200 | 31200 | 31250 | 31150 | 1735 |
| 539 | 20241118 | 120100 | 37263346200 | 31250 | 31200 | 31250 | 31200 | 2355 |
| 540 | 20241118 | 120000 | 37189869000 | 31200 | 31150 | 31300 | 31150 | 1930 |
| 541 | 20241118 | 115900 | 37129636000 | 31150 | 31200 | 31250 | 31150 | 1383 |
| 542 | 20241118 | 115800 | 37086509900 | 31200 | 31200 | 31250 | 31200 | 4131 |
| 543 | 20241118 | 115700 | 36957617000 | 31200 | 31250 | 31300 | 31200 | 1747 |
| 544 | 20241118 | 115600 | 36903025000 | 31250 | 31250 | 31300 | 31250 | 1667 |
| 545 | 20241118 | 115500 | 36850907200 | 31250 | 31300 | 31300 | 31250 | 2078 |
| 546 | 20241118 | 115400 | 36785940500 | 31250 | 31300 | 31350 | 31200 | 6450 |
| 547 | 20241118 | 115300 | 36584182700 | 31400 | 31350 | 31400 | 31300 | 715 |
| 548 | 20241118 | 115200 | 36561779100 | 31350 | 31350 | 31400 | 31350 | 1558 |
| 549 | 20241118 | 115100 | 36512924600 | 31350 | 31350 | 31400 | 31350 | 1713 |
| 550 | 20241118 | 115000 | 36459214300 | 31350 | 31350 | 31400 | 31350 | 1169 |
| 551 | 20241118 | 114900 | 36422563250 | 31350 | 31350 | 31400 | 31300 | 863 |
| 552 | 20241118 | 114800 | 36395504550 | 31400 | 31350 | 31400 | 31300 | 1771 |
| 553 | 20241118 | 114700 | 36339953500 | 31400 | 31400 | 31450 | 31350 | 1318 |
| 554 | 20241118 | 114600 | 36298571150 | 31400 | 31450 | 31450 | 31350 | 1430 |
| 555 | 20241118 | 114500 | 36253645550 | 31350 | 31300 | 31450 | 31300 | 2417 |
| 556 | 20241118 | 114400 | 36177888800 | 31350 | 31300 | 31350 | 31250 | 1612 |
| 557 | 20241118 | 114300 | 36127429950 | 31300 | 31300 | 31400 | 31250 | 2342 |
| 558 | 20241118 | 114200 | 36054079100 | 31350 | 31350 | 31350 | 31200 | 5641 |
| 559 | 20241118 | 114100 | 35877707400 | 31350 | 31350 | 31350 | 31300 | 3883 |
| 560 | 20241118 | 114000 | 35756088700 | 31350 | 31450 | 31450 | 31350 | 2252 |
| 561 | 20241118 | 113900 | 35685456800 | 31400 | 31400 | 31450 | 31350 | 1131 |
| 562 | 20241118 | 113800 | 35649946950 | 31400 | 31350 | 31450 | 31350 | 2780 |
| 563 | 20241118 | 113700 | 35562616600 | 31400 | 31400 | 31400 | 31350 | 1880 |
| 564 | 20241118 | 113600 | 35503616950 | 31350 | 31400 | 31450 | 31300 | 2190 |
| 565 | 20241118 | 113500 | 35434915900 | 31300 | 31400 | 31450 | 31300 | 4046 |
| 566 | 20241118 | 113400 | 35308009500 | 31400 | 31550 | 31550 | 31400 | 1081 |
| 567 | 20241118 | 113300 | 35274009550 | 31550 | 31500 | 31550 | 31500 | 1210 |
| 568 | 20241118 | 113200 | 35235870700 | 31500 | 31500 | 31550 | 31450 | 1256 |
| 569 | 20241118 | 113100 | 35196304550 | 31500 | 31500 | 31600 | 31450 | 2571 |
| 570 | 20241118 | 113000 | 35115315550 | 31500 | 31500 | 31600 | 31400 | 4540 |
| 571 | 20241118 | 112900 | 34972421900 | 31450 | 31500 | 31600 | 31450 | 10065 |
| 572 | 20241118 | 112800 | 34655306550 | 31550 | 31600 | 31650 | 31500 | 1941 |
| 573 | 20241118 | 112700 | 34594035250 | 31600 | 31600 | 31650 | 31500 | 2246 |
| 574 | 20241118 | 112600 | 34523113350 | 31600 | 31550 | 31650 | 31500 | 3134 |
| 575 | 20241118 | 112500 | 34424137000 | 31550 | 31550 | 31650 | 31550 | 1658 |
| 576 | 20241118 | 112400 | 34371784650 | 31550 | 31500 | 31600 | 31500 | 1511 |
| 577 | 20241118 | 112300 | 34324121650 | 31450 | 31550 | 31550 | 31450 | 4104 |
| 578 | 20241118 | 112200 | 34194802000 | 31500 | 31550 | 31600 | 31500 | 1817 |
| 579 | 20241118 | 112100 | 34137476650 | 31550 | 31700 | 31700 | 31550 | 4473 |
| 580 | 20241118 | 112000 | 33996160250 | 31700 | 31650 | 31700 | 31650 | 1193 |
| 581 | 20241118 | 111900 | 33958389500 | 31700 | 31600 | 31700 | 31600 | 1208 |
| 582 | 20241118 | 111800 | 33920137500 | 31600 | 31700 | 31750 | 31600 | 4256 |
| 583 | 20241118 | 111700 | 33785411850 | 31600 | 31650 | 31700 | 31600 | 2686 |
| 584 | 20241118 | 111600 | 33700421000 | 31700 | 31700 | 31750 | 31650 | 1371 |
| 585 | 20241118 | 111500 | 33656967400 | 31750 | 31650 | 31750 | 31600 | 3297 |
| 586 | 20241118 | 111400 | 33552419700 | 31650 | 31600 | 31650 | 31500 | 2692 |
| 587 | 20241118 | 111300 | 33467457850 | 31600 | 31550 | 31600 | 31500 | 4510 |
| 588 | 20241118 | 111200 | 33325352500 | 31550 | 31550 | 31600 | 31500 | 1212 |
| 589 | 20241118 | 111100 | 33287120500 | 31550 | 31550 | 31550 | 31500 | 2716 |
| 590 | 20241118 | 111000 | 33201467300 | 31550 | 31550 | 31650 | 31500 | 2614 |
| 591 | 20241118 | 110900 | 33118977050 | 31600 | 31550 | 31600 | 31550 | 2331 |
| 592 | 20241118 | 110800 | 33045422800 | 31600 | 31650 | 31700 | 31550 | 1929 |
| 593 | 20241118 | 110700 | 32984402600 | 31700 | 31700 | 31700 | 31650 | 1931 |
| 594 | 20241118 | 110600 | 32923208050 | 31750 | 31800 | 31800 | 31700 | 1534 |
| 595 | 20241118 | 110500 | 32874528050 | 31750 | 31600 | 31850 | 31600 | 1951 |
| 596 | 20241118 | 110400 | 32812641600 | 31600 | 31650 | 31750 | 31600 | 4985 |
| 597 | 20241118 | 110300 | 32654940250 | 31650 | 31650 | 31750 | 31600 | 2331 |
| 598 | 20241118 | 110200 | 32581136550 | 31650 | 31550 | 31650 | 31500 | 3737 |
| 599 | 20241118 | 110100 | 32463098900 | 31500 | 31550 | 31600 | 31500 | 2179 |
| 600 | 20241118 | 110000 | 32394357500 | 31550 | 31600 | 31650 | 31550 | 4611 |
| 601 | 20241118 | 105900 | 32248689700 | 31600 | 31700 | 31700 | 31600 | 5709 |
| 602 | 20241118 | 105800 | 32068019100 | 31700 | 31700 | 31750 | 31700 | 2715 |
| 603 | 20241118 | 105700 | 31981947550 | 31750 | 31750 | 31800 | 31700 | 1903 |
| 604 | 20241118 | 105600 | 31921546350 | 31750 | 31800 | 31850 | 31750 | 2167 |
| 605 | 20241118 | 105500 | 31852674100 | 31800 | 31850 | 31900 | 31800 | 1995 |
| 606 | 20241118 | 105400 | 31789174450 | 31850 | 31850 | 31900 | 31800 | 2056 |
| 607 | 20241118 | 105300 | 31723720850 | 31850 | 31850 | 31900 | 31850 | 1261 |
| 608 | 20241118 | 105200 | 31683553250 | 31900 | 31950 | 32000 | 31850 | 4349 |
| 609 | 20241118 | 105100 | 31544637000 | 31950 | 32000 | 32000 | 31900 | 2072 |
| 610 | 20241118 | 105000 | 31478411350 | 31950 | 32000 | 32050 | 31950 | 1773 |
| 611 | 20241118 | 104900 | 31421749300 | 31950 | 32000 | 32050 | 31950 | 1628 |
| 612 | 20241118 | 104800 | 31369656650 | 32000 | 31900 | 32150 | 31900 | 3137 |
| 613 | 20241118 | 104700 | 31269271850 | 31900 | 31900 | 32000 | 31850 | 3116 |
| 614 | 20241118 | 104600 | 31169811200 | 31900 | 31950 | 32000 | 31900 | 2898 |
| 615 | 20241118 | 104500 | 31077305500 | 31950 | 31850 | 31950 | 31800 | 7638 |
| 616 | 20241118 | 104400 | 30833972900 | 31900 | 31950 | 31950 | 31900 | 3426 |
| 617 | 20241118 | 104300 | 30724641750 | 31950 | 32100 | 32100 | 31950 | 3756 |
| 618 | 20241118 | 104200 | 30604505250 | 32050 | 32050 | 32100 | 32000 | 2488 |
| 619 | 20241118 | 104100 | 30524788250 | 32050 | 32100 | 32150 | 32050 | 2679 |
| 620 | 20241118 | 104000 | 30438841800 | 32100 | 32100 | 32150 | 32100 | 1892 |
| 621 | 20241118 | 103900 | 30378090950 | 32100 | 32200 | 32250 | 32100 | 2748 |
| 622 | 20241118 | 103800 | 30289776700 | 32200 | 32150 | 32250 | 32150 | 1898 |
| 623 | 20241118 | 103700 | 30228667700 | 32150 | 32200 | 32250 | 32150 | 2419 |
| 624 | 20241118 | 103600 | 30150815550 | 32200 | 32250 | 32250 | 32150 | 1689 |
| 625 | 20241118 | 103500 | 30096453600 | 32250 | 32250 | 32300 | 32150 | 2552 |
| 626 | 20241118 | 103400 | 30014217350 | 32300 | 32300 | 32400 | 32250 | 1914 |
| 627 | 20241118 | 103300 | 29952388300 | 32350 | 32600 | 32650 | 32350 | 7108 |
| 628 | 20241118 | 103200 | 29721386400 | 32600 | 32600 | 32700 | 32600 | 8001 |
| 629 | 20241118 | 103100 | 29460208500 | 32600 | 32750 | 32800 | 32600 | 19070 |
| 630 | 20241118 | 103000 | 28835969600 | 32750 | 32450 | 32750 | 32450 | 10505 |
| 631 | 20241118 | 102900 | 28493037900 | 32500 | 32450 | 32550 | 32350 | 10251 |
| 632 | 20241118 | 102800 | 28160398600 | 32500 | 32350 | 32550 | 32300 | 5993 |
| 633 | 20241118 | 102700 | 27966008250 | 32350 | 32250 | 32400 | 32100 | 5866 |
| 634 | 20241118 | 102600 | 27776962600 | 32300 | 32350 | 32350 | 32250 | 1829 |
| 635 | 20241118 | 102500 | 27717913700 | 32300 | 32250 | 32350 | 32150 | 4120 |
| 636 | 20241118 | 102400 | 27584980000 | 32250 | 32250 | 32300 | 32250 | 1314 |
| 637 | 20241118 | 102300 | 27542571150 | 32300 | 32200 | 32300 | 32150 | 2472 |
| 638 | 20241118 | 102200 | 27462799400 | 32200 | 32000 | 32250 | 32000 | 4247 |
| 639 | 20241118 | 102100 | 27326498400 | 32000 | 31900 | 32100 | 31900 | 3910 |
| 640 | 20241118 | 102000 | 27201187200 | 31950 | 32000 | 32100 | 31950 | 3148 |
| 641 | 20241118 | 101900 | 27100359600 | 32000 | 32050 | 32100 | 31950 | 14806 |
| 642 | 20241118 | 101800 | 26626497300 | 32050 | 32100 | 32150 | 32050 | 5039 |
| 643 | 20241118 | 101700 | 26464822650 | 32100 | 32050 | 32150 | 32050 | 826 |
| 644 | 20241118 | 101600 | 26438302050 | 32050 | 32050 | 32150 | 32050 | 1611 |
| 645 | 20241118 | 101500 | 26386626900 | 32050 | 32050 | 32150 | 32050 | 1926 |
| 646 | 20241118 | 101400 | 26324845650 | 32050 | 32050 | 32100 | 32050 | 1486 |
| 647 | 20241118 | 101300 | 26277206150 | 32100 | 32050 | 32150 | 32000 | 4821 |
| 648 | 20241118 | 101200 | 26122634750 | 32050 | 32200 | 32200 | 32050 | 10343 |
| 649 | 20241118 | 101100 | 25790564100 | 32150 | 32150 | 32250 | 32150 | 2960 |
| 650 | 20241118 | 101000 | 25695323000 | 32150 | 32300 | 32300 | 32150 | 3020 |
| 651 | 20241118 | 100900 | 25598026900 | 32250 | 32400 | 32450 | 32250 | 5235 |
| 652 | 20241118 | 100800 | 25428449950 | 32450 | 32400 | 32450 | 32350 | 3259 |
| 653 | 20241118 | 100700 | 25322789600 | 32350 | 32200 | 32400 | 32200 | 10208 |
| 654 | 20241118 | 100600 | 24993233700 | 32150 | 32200 | 32250 | 32150 | 3305 |
| 655 | 20241118 | 100500 | 24886828000 | 32200 | 32300 | 32350 | 32200 | 1717 |
| 656 | 20241118 | 100400 | 24831459800 | 32300 | 32250 | 32350 | 32200 | 3375 |
| 657 | 20241118 | 100300 | 24722498500 | 32250 | 32500 | 32500 | 32200 | 11040 |
| 658 | 20241118 | 100200 | 24365041150 | 32500 | 32400 | 32500 | 32350 | 2773 |
| 659 | 20241118 | 100100 | 24275092600 | 32400 | 32350 | 32450 | 32300 | 4040 |
| 660 | 20241118 | 100000 | 24144251900 | 32300 | 32200 | 32350 | 32200 | 4113 |
| 661 | 20241118 | 095900 | 24011429200 | 32150 | 32100 | 32200 | 32050 | 5018 |
| 662 | 20241118 | 095800 | 23850335350 | 32100 | 32050 | 32150 | 32000 | 3886 |
| 663 | 20241118 | 095700 | 23725758950 | 32050 | 32150 | 32200 | 32000 | 3803 |
| 664 | 20241118 | 095600 | 23603649150 | 32200 | 32200 | 32250 | 32150 | 5479 |
| 665 | 20241118 | 095500 | 23427215050 | 32150 | 32200 | 32250 | 32150 | 2712 |
| 666 | 20241118 | 095400 | 23339921200 | 32150 | 32200 | 32250 | 32100 | 4113 |
| 667 | 20241118 | 095300 | 23207564600 | 32200 | 32400 | 32450 | 32200 | 6821 |
| 668 | 20241118 | 095200 | 22987069500 | 32450 | 32300 | 32500 | 32250 | 8218 |
| 669 | 20241118 | 095100 | 22721334150 | 32300 | 32100 | 32350 | 32100 | 10234 |
| 670 | 20241118 | 095000 | 22391645200 | 32100 | 31850 | 32100 | 31850 | 6323 |
| 671 | 20241118 | 094900 | 22189443100 | 31900 | 31850 | 32000 | 31850 | 4847 |
| 672 | 20241118 | 094800 | 22034823750 | 31950 | 32050 | 32100 | 31850 | 8867 |
| 673 | 20241118 | 094700 | 21750939700 | 32000 | 31950 | 32100 | 31900 | 7629 |
| 674 | 20241118 | 094600 | 21506694350 | 32000 | 31650 | 32000 | 31650 | 6734 |
| 675 | 20241118 | 094500 | 21292359750 | 31650 | 31600 | 31650 | 31550 | 2462 |
| 676 | 20241118 | 094400 | 21214485100 | 31550 | 31500 | 31650 | 31450 | 9900 |
| 677 | 20241118 | 094300 | 20901840250 | 31500 | 31500 | 31650 | 31400 | 7266 |
| 678 | 20241118 | 094200 | 20672590000 | 31550 | 31350 | 31600 | 31350 | 7952 |
| 679 | 20241118 | 094100 | 20422128900 | 31400 | 31300 | 31450 | 31250 | 18118 |
| 680 | 20241118 | 094000 | 19854548050 | 31300 | 31300 | 31300 | 31200 | 5024 |
| 681 | 20241118 | 093900 | 19697387450 | 31300 | 31300 | 31400 | 31250 | 3122 |
| 682 | 20241118 | 093800 | 19599615000 | 31350 | 31350 | 31400 | 31300 | 2439 |
| 683 | 20241118 | 093700 | 19523160450 | 31350 | 31150 | 31350 | 31150 | 5322 |
| 684 | 20241118 | 093600 | 19356796750 | 31200 | 31200 | 31200 | 31050 | 9857 |
| 685 | 20241118 | 093500 | 19050191650 | 31150 | 31150 | 31200 | 31050 | 16130 |
| 686 | 20241118 | 093400 | 18548274500 | 31200 | 31100 | 31200 | 31050 | 4114 |
| 687 | 20241118 | 093300 | 18420151950 | 31050 | 31150 | 31200 | 31050 | 6610 |
| 688 | 20241118 | 093200 | 18214473950 | 31150 | 31000 | 31200 | 30950 | 8757 |
| 689 | 20241118 | 093100 | 17942159300 | 31000 | 30900 | 31050 | 30900 | 11138 |
| 690 | 20241118 | 093000 | 17597432450 | 30900 | 31050 | 31100 | 30850 | 11859 |
| 691 | 20241118 | 092900 | 17230196550 | 31000 | 31000 | 31100 | 30850 | 17915 |
| 692 | 20241118 | 092800 | 16675755900 | 30950 | 31050 | 31100 | 30900 | 16665 |
| 693 | 20241118 | 092700 | 16159317000 | 31100 | 31050 | 31150 | 31050 | 8846 |
| 694 | 20241118 | 092600 | 15884405950 | 31150 | 31200 | 31200 | 31050 | 9011 |
| 695 | 20241118 | 092500 | 15604087550 | 31150 | 31200 | 31300 | 31150 | 4040 |
| 696 | 20241118 | 092400 | 15477985350 | 31200 | 31400 | 31450 | 31150 | 11096 |
| 697 | 20241118 | 092300 | 15130842300 | 31400 | 31500 | 31550 | 31250 | 15963 |
| 698 | 20241118 | 092200 | 14629210000 | 31550 | 31350 | 31550 | 31350 | 6525 |
| 699 | 20241118 | 092100 | 14423965000 | 31350 | 31500 | 31550 | 31350 | 10126 |
| 700 | 20241118 | 092000 | 14105485900 | 31500 | 31350 | 31650 | 31300 | 8907 |
| 701 | 20241118 | 091900 | 13825515800 | 31400 | 31400 | 31400 | 31200 | 7394 |
| 702 | 20241118 | 091800 | 13594124950 | 31500 | 31400 | 31650 | 31300 | 19160 |
| 703 | 20241118 | 091700 | 12992440400 | 31400 | 31100 | 31400 | 31000 | 14881 |
| 704 | 20241118 | 091600 | 12528583900 | 31100 | 30950 | 31200 | 30850 | 13336 |
| 705 | 20241118 | 091500 | 12115953250 | 30950 | 31000 | 31150 | 30900 | 13003 |
| 706 | 20241118 | 091400 | 11712943650 | 31000 | 30900 | 31000 | 30850 | 14275 |
| 707 | 20241118 | 091300 | 11271716250 | 30850 | 31000 | 31000 | 30850 | 21944 |
| 708 | 20241118 | 091200 | 10592781300 | 31050 | 31100 | 31250 | 31000 | 16309 |
| 709 | 20241118 | 091100 | 10086040850 | 31250 | 31050 | 31400 | 31000 | 33222 |
| 710 | 20241118 | 091000 | 9050895450 | 31100 | 31150 | 31300 | 31050 | 18164 |
| 711 | 20241118 | 090900 | 8484450850 | 31200 | 31300 | 31400 | 31150 | 18133 |
| 712 | 20241118 | 090800 | 7917557750 | 31350 | 31500 | 31500 | 31200 | 22930 |
| 713 | 20241118 | 090700 | 7199167000 | 31450 | 31500 | 31550 | 31350 | 15233 |
| 714 | 20241118 | 090600 | 6720083550 | 31500 | 31600 | 31750 | 31350 | 36892 |
| 715 | 20241118 | 090500 | 5557789750 | 31600 | 32000 | 32000 | 31550 | 40565 |
| 716 | 20241118 | 090400 | 4270796550 | 32000 | 32150 | 32150 | 31800 | 32148 |
| 717 | 20241118 | 090300 | 3243168800 | 32100 | 32700 | 32700 | 32100 | 26528 |
| 718 | 20241118 | 090200 | 2385849100 | 32650 | 32500 | 32750 | 32500 | 11164 |
| 719 | 20241118 | 090100 | 2021788900 | 32550 | 32400 | 32550 | 32150 | 16607 |
| 720 | 20241118 | 090000 | 1484286550 | 32500 | 32550 | 32700 | 32300 | 42859 |