35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 3 | 20230911 | 203100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230911 | 203000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230911 | 202900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230911 | 202800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230911 | 202700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230911 | 202600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230911 | 202500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230911 | 202400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230911 | 202300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230911 | 202200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230911 | 202100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230911 | 202000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230911 | 201900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230911 | 201800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230911 | 201700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230911 | 201600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230911 | 201500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230911 | 201400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230911 | 201300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230911 | 201200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230911 | 201100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230911 | 201000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230911 | 200900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230911 | 200800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230911 | 200700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230911 | 200600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230911 | 200500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230911 | 200400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230911 | 200300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230911 | 200200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 33 | 20230911 | 200100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230911 | 200000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230911 | 195900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230911 | 195800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230911 | 195700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230911 | 195600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230911 | 195500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230911 | 195400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230911 | 195300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230911 | 195200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230911 | 195100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230911 | 195000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230911 | 194900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230911 | 194800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230911 | 194700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230911 | 194600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230911 | 194500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230911 | 194400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230911 | 194300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230911 | 194200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230911 | 194100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230911 | 194000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230911 | 193900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230911 | 193800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230911 | 193700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230911 | 193600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230911 | 193500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230911 | 193400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230911 | 193300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230911 | 193200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 63 | 20230911 | 193100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230911 | 193000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230911 | 192900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230911 | 192800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230911 | 192700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230911 | 192600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230911 | 192500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230911 | 192400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230911 | 192300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230911 | 192200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230911 | 192100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230911 | 192000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230911 | 191900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230911 | 191800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230911 | 191700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230911 | 191600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230911 | 191500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230911 | 191400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230911 | 191300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230911 | 191200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230911 | 191100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230911 | 191000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230911 | 190900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230911 | 190800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230911 | 190700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230911 | 190600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230911 | 190500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230911 | 190400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230911 | 190300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230911 | 190200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 93 | 20230911 | 190100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230911 | 190000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230911 | 185900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230911 | 185800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230911 | 185700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230911 | 185600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230911 | 185500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230911 | 185400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230911 | 185300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230911 | 185200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230911 | 185100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230911 | 185000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230911 | 184900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230911 | 184800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230911 | 184700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230911 | 184600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230911 | 184500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230911 | 184400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230911 | 184300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230911 | 184200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230911 | 184100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230911 | 184000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230911 | 183900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230911 | 183800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230911 | 183700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230911 | 183600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230911 | 183500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230911 | 183400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230911 | 183300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230911 | 183200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 123 | 20230911 | 183100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230911 | 183000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230911 | 182900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230911 | 182800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230911 | 182700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230911 | 182600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230911 | 182500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230911 | 182400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230911 | 182300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230911 | 182200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230911 | 182100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230911 | 182000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230911 | 181900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230911 | 181800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230911 | 181700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230911 | 181600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230911 | 181500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230911 | 181400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230911 | 181300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230911 | 181200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230911 | 181100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230911 | 181000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230911 | 180900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230911 | 180800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230911 | 180700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230911 | 180600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230911 | 180500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230911 | 180400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230911 | 180300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230911 | 180200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 153 | 20230911 | 180100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230911 | 180000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230911 | 175900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230911 | 175800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230911 | 175700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230911 | 175600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230911 | 175500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230911 | 175400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230911 | 175300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230911 | 175200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230911 | 175100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230911 | 175000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230911 | 174900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230911 | 174800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230911 | 174700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230911 | 174600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230911 | 174500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230911 | 174400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230911 | 174300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230911 | 174200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230911 | 174100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230911 | 174000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230911 | 173900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230911 | 173800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230911 | 173700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230911 | 173600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230911 | 173500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230911 | 173400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230911 | 173300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230911 | 173200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 183 | 20230911 | 173100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230911 | 173000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230911 | 172900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230911 | 172800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230911 | 172700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230911 | 172600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230911 | 172500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230911 | 172400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230911 | 172300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230911 | 172200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230911 | 172100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230911 | 172000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230911 | 171900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230911 | 171800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230911 | 171700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230911 | 171600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230911 | 171500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230911 | 171400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230911 | 171300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230911 | 171200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230911 | 171100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230911 | 171000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230911 | 170900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230911 | 170800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230911 | 170700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230911 | 170600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230911 | 170500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230911 | 170400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230911 | 170300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230911 | 170200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 213 | 20230911 | 170100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230911 | 170000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230911 | 165900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230911 | 165800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230911 | 165700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230911 | 165600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230911 | 165500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230911 | 165400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230911 | 165300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230911 | 165200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230911 | 165100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230911 | 165000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230911 | 164900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230911 | 164800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230911 | 164700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230911 | 164600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230911 | 164500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230911 | 164400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230911 | 164300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230911 | 164200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230911 | 164100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230911 | 164000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230911 | 163900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230911 | 163800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230911 | 163700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230911 | 163600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230911 | 163500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230911 | 163400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230911 | 163300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230911 | 163200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 243 | 20230911 | 163100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230911 | 163000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230911 | 162900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230911 | 162800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230911 | 162700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230911 | 162600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230911 | 162500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230911 | 162400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230911 | 162300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230911 | 162200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230911 | 162100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230911 | 162000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230911 | 161900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230911 | 161800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230911 | 161700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230911 | 161600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230911 | 161500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230911 | 161400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230911 | 161300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230911 | 161200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230911 | 161100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20230911 | 161000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20230911 | 160900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20230911 | 160800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20230911 | 160700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20230911 | 160600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20230911 | 160500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20230911 | 160400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230911 | 160300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230911 | 160200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 273 | 20230911 | 160100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230911 | 160000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230911 | 155900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20230911 | 155800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20230911 | 155700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20230911 | 155600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230911 | 155500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20230911 | 155400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20230911 | 155300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20230911 | 155200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20230911 | 155100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20230911 | 155000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20230911 | 154900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20230911 | 154800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20230911 | 154700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20230911 | 154600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20230911 | 154500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20230911 | 154400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20230911 | 154300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20230911 | 154200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20230911 | 154100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20230911 | 154000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20230911 | 153900 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20230911 | 153800 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20230911 | 153700 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20230911 | 153600 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20230911 | 153500 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20230911 | 153400 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20230911 | 153300 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20230911 | 153200 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 303 | 20230911 | 153100 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20230911 | 153000 | 10367118700 | 7440 | 7440 | 7440 | 7440 | 20769 |
| 305 | 20230911 | 152900 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20230911 | 152800 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20230911 | 152700 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20230911 | 152600 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20230911 | 152500 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20230911 | 152400 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20230911 | 152300 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20230911 | 152200 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20230911 | 152100 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20230911 | 152000 | 10212597340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20230911 | 151900 | 10212597340 | 7420 | 7420 | 7440 | 7410 | 1930 |
| 316 | 20230911 | 151800 | 10198276070 | 7420 | 7420 | 7420 | 7410 | 2409 |
| 317 | 20230911 | 151700 | 10180418330 | 7420 | 7420 | 7420 | 7410 | 1739 |
| 318 | 20230911 | 151600 | 10167527210 | 7410 | 7420 | 7420 | 7400 | 3185 |
| 319 | 20230911 | 151500 | 10143947230 | 7400 | 7430 | 7430 | 7400 | 4329 |
| 320 | 20230911 | 151400 | 10111864690 | 7420 | 7430 | 7430 | 7420 | 620 |
| 321 | 20230911 | 151300 | 10107263960 | 7420 | 7420 | 7430 | 7420 | 898 |
| 322 | 20230911 | 151200 | 10100595690 | 7430 | 7430 | 7450 | 7430 | 2209 |
| 323 | 20230911 | 151100 | 10084169410 | 7430 | 7430 | 7430 | 7420 | 2344 |
| 324 | 20230911 | 151000 | 10066771310 | 7430 | 7420 | 7430 | 7420 | 927 |
| 325 | 20230911 | 150900 | 10059887540 | 7410 | 7410 | 7420 | 7410 | 1869 |
| 326 | 20230911 | 150800 | 10046021380 | 7410 | 7420 | 7420 | 7410 | 1380 |
| 327 | 20230911 | 150700 | 10035794100 | 7410 | 7430 | 7430 | 7410 | 125 |
| 328 | 20230911 | 150600 | 10034866800 | 7430 | 7430 | 7430 | 7410 | 1193 |
| 329 | 20230911 | 150500 | 10026018870 | 7430 | 7430 | 7430 | 7420 | 225 |
| 330 | 20230911 | 150400 | 10024348120 | 7420 | 7420 | 7420 | 7410 | 692 |
| 331 | 20230911 | 150300 | 10019214680 | 7420 | 7420 | 7420 | 7410 | 2733 |
| 332 | 20230911 | 150200 | 9998955920 | 7410 | 7420 | 7420 | 7410 | 1230 |
| 333 | 20230911 | 150100 | 9989831280 | 7410 | 7420 | 7420 | 7410 | 953 |
| 334 | 20230911 | 150000 | 9982761850 | 7410 | 7420 | 7420 | 7410 | 2640 |
| 335 | 20230911 | 145900 | 9963193150 | 7410 | 7420 | 7420 | 7410 | 2059 |
| 336 | 20230911 | 145800 | 9947932570 | 7420 | 7420 | 7430 | 7420 | 1663 |
| 337 | 20230911 | 145700 | 9935591670 | 7420 | 7440 | 7440 | 7420 | 1632 |
| 338 | 20230911 | 145600 | 9923465580 | 7440 | 7450 | 7450 | 7430 | 2228 |
| 339 | 20230911 | 145500 | 9906884360 | 7440 | 7450 | 7450 | 7440 | 1927 |
| 340 | 20230911 | 145400 | 9892529890 | 7450 | 7440 | 7450 | 7440 | 1197 |
| 341 | 20230911 | 145300 | 9883623780 | 7440 | 7430 | 7450 | 7430 | 6462 |
| 342 | 20230911 | 145200 | 9835527090 | 7430 | 7420 | 7430 | 7420 | 1109 |
| 343 | 20230911 | 145100 | 9827295790 | 7420 | 7420 | 7420 | 7410 | 1232 |
| 344 | 20230911 | 145000 | 9818156780 | 7420 | 7440 | 7440 | 7400 | 7750 |
| 345 | 20230911 | 144900 | 9760673370 | 7430 | 7430 | 7440 | 7420 | 1327 |
| 346 | 20230911 | 144800 | 9750814220 | 7420 | 7430 | 7440 | 7420 | 2105 |
| 347 | 20230911 | 144700 | 9735176210 | 7430 | 7420 | 7440 | 7420 | 2452 |
| 348 | 20230911 | 144600 | 9716959360 | 7410 | 7390 | 7440 | 7380 | 17374 |
| 349 | 20230911 | 144500 | 9588302820 | 7380 | 7390 | 7390 | 7380 | 1138 |
| 350 | 20230911 | 144400 | 9579899790 | 7370 | 7390 | 7390 | 7370 | 2006 |
| 351 | 20230911 | 144300 | 9565089670 | 7380 | 7380 | 7390 | 7380 | 721 |
| 352 | 20230911 | 144200 | 9559765050 | 7380 | 7390 | 7400 | 7380 | 5074 |
| 353 | 20230911 | 144100 | 9522297620 | 7390 | 7380 | 7390 | 7380 | 1903 |
| 354 | 20230911 | 144000 | 9508239610 | 7380 | 7390 | 7390 | 7370 | 2739 |
| 355 | 20230911 | 143900 | 9488024060 | 7380 | 7380 | 7390 | 7380 | 338 |
| 356 | 20230911 | 143800 | 9485528780 | 7390 | 7390 | 7410 | 7380 | 2591 |
| 357 | 20230911 | 143700 | 9466364460 | 7400 | 7390 | 7410 | 7390 | 4538 |
| 358 | 20230911 | 143600 | 9432804460 | 7390 | 7380 | 7390 | 7370 | 10533 |
| 359 | 20230911 | 143500 | 9355107540 | 7380 | 7400 | 7400 | 7380 | 11700 |
| 360 | 20230911 | 143400 | 9268693710 | 7410 | 7400 | 7410 | 7380 | 13734 |
| 361 | 20230911 | 143300 | 9167112120 | 7410 | 7410 | 7420 | 7400 | 5381 |
| 362 | 20230911 | 143200 | 9127246230 | 7400 | 7420 | 7420 | 7400 | 4515 |
| 363 | 20230911 | 143100 | 9093790390 | 7420 | 7420 | 7440 | 7410 | 4632 |
| 364 | 20230911 | 143000 | 9059432100 | 7410 | 7430 | 7430 | 7410 | 5735 |
| 365 | 20230911 | 142900 | 9016859590 | 7440 | 7430 | 7440 | 7430 | 2388 |
| 366 | 20230911 | 142800 | 8999112740 | 7440 | 7450 | 7450 | 7430 | 3294 |
| 367 | 20230911 | 142700 | 8974610340 | 7450 | 7440 | 7450 | 7440 | 638 |
| 368 | 20230911 | 142600 | 8969863520 | 7440 | 7450 | 7450 | 7430 | 1490 |
| 369 | 20230911 | 142500 | 8958783880 | 7450 | 7440 | 7450 | 7440 | 1048 |
| 370 | 20230911 | 142400 | 8950978700 | 7440 | 7430 | 7440 | 7430 | 943 |
| 371 | 20230911 | 142300 | 8943962880 | 7430 | 7430 | 7430 | 7420 | 1867 |
| 372 | 20230911 | 142200 | 8930097820 | 7430 | 7420 | 7430 | 7420 | 2837 |
| 373 | 20230911 | 142100 | 8909046310 | 7420 | 7410 | 7420 | 7400 | 6770 |
| 374 | 20230911 | 142000 | 8858879110 | 7420 | 7440 | 7440 | 7400 | 18174 |
| 375 | 20230911 | 141900 | 8724103320 | 7450 | 7440 | 7450 | 7440 | 1668 |
| 376 | 20230911 | 141800 | 8711692850 | 7440 | 7440 | 7450 | 7440 | 407 |
| 377 | 20230911 | 141700 | 8708663960 | 7450 | 7450 | 7460 | 7440 | 1278 |
| 378 | 20230911 | 141600 | 8699142880 | 7450 | 7440 | 7470 | 7440 | 2574 |
| 379 | 20230911 | 141500 | 8679985990 | 7440 | 7430 | 7440 | 7430 | 2363 |
| 380 | 20230911 | 141400 | 8662417070 | 7430 | 7450 | 7450 | 7420 | 9149 |
| 381 | 20230911 | 141300 | 8594427540 | 7450 | 7490 | 7490 | 7440 | 14347 |
| 382 | 20230911 | 141200 | 8487433960 | 7480 | 7500 | 7520 | 7480 | 1551 |
| 383 | 20230911 | 141100 | 8475810860 | 7490 | 7480 | 7490 | 7470 | 984 |
| 384 | 20230911 | 141000 | 8468450340 | 7480 | 7480 | 7480 | 7470 | 2079 |
| 385 | 20230911 | 140900 | 8452904990 | 7480 | 7470 | 7480 | 7460 | 7555 |
| 386 | 20230911 | 140800 | 8396482020 | 7460 | 7480 | 7480 | 7450 | 8422 |
| 387 | 20230911 | 140700 | 8333587130 | 7480 | 7520 | 7520 | 7470 | 36313 |
| 388 | 20230911 | 140600 | 8061369340 | 7520 | 7520 | 7530 | 7520 | 3233 |
| 389 | 20230911 | 140500 | 8037056850 | 7520 | 7530 | 7530 | 7520 | 141 |
| 390 | 20230911 | 140400 | 8035996260 | 7530 | 7530 | 7530 | 7520 | 1744 |
| 391 | 20230911 | 140300 | 8022867690 | 7530 | 7530 | 7530 | 7520 | 1357 |
| 392 | 20230911 | 140200 | 8012650600 | 7530 | 7530 | 7540 | 7530 | 1430 |
| 393 | 20230911 | 140100 | 8001881650 | 7540 | 7540 | 7540 | 7530 | 1026 |
| 394 | 20230911 | 140000 | 7994155430 | 7540 | 7530 | 7540 | 7530 | 509 |
| 395 | 20230911 | 135900 | 7990321030 | 7530 | 7530 | 7540 | 7530 | 1228 |
| 396 | 20230911 | 135800 | 7981073970 | 7540 | 7530 | 7540 | 7530 | 154 |
| 397 | 20230911 | 135700 | 7979913840 | 7540 | 7540 | 7540 | 7540 | 94 |
| 398 | 20230911 | 135600 | 7979205080 | 7540 | 7540 | 7550 | 7530 | 3777 |
| 399 | 20230911 | 135500 | 7950719240 | 7540 | 7550 | 7550 | 7530 | 3289 |
| 400 | 20230911 | 135400 | 7925930870 | 7550 | 7540 | 7560 | 7540 | 623 |
| 401 | 20230911 | 135300 | 7921227840 | 7540 | 7540 | 7540 | 7530 | 1251 |
| 402 | 20230911 | 135200 | 7911799560 | 7540 | 7540 | 7540 | 7540 | 1179 |
| 403 | 20230911 | 135100 | 7902909900 | 7540 | 7550 | 7550 | 7540 | 282 |
| 404 | 20230911 | 135000 | 7900781700 | 7540 | 7560 | 7560 | 7540 | 2329 |
| 405 | 20230911 | 134900 | 7883197970 | 7570 | 7570 | 7570 | 7560 | 2400 |
| 406 | 20230911 | 134800 | 7865052470 | 7570 | 7570 | 7580 | 7570 | 1222 |
| 407 | 20230911 | 134700 | 7855801570 | 7570 | 7570 | 7570 | 7560 | 288 |
| 408 | 20230911 | 134600 | 7853624170 | 7570 | 7570 | 7570 | 7560 | 956 |
| 409 | 20230911 | 134500 | 7846388450 | 7570 | 7570 | 7570 | 7560 | 1689 |
| 410 | 20230911 | 134400 | 7833603330 | 7560 | 7560 | 7570 | 7560 | 5851 |
| 411 | 20230911 | 134300 | 7789347300 | 7560 | 7550 | 7560 | 7540 | 2475 |
| 412 | 20230911 | 134200 | 7770650550 | 7550 | 7540 | 7550 | 7540 | 866 |
| 413 | 20230911 | 134100 | 7764120810 | 7550 | 7560 | 7560 | 7540 | 162 |
| 414 | 20230911 | 134000 | 7762898310 | 7550 | 7550 | 7550 | 7540 | 922 |
| 415 | 20230911 | 133900 | 7755942210 | 7550 | 7540 | 7550 | 7540 | 666 |
| 416 | 20230911 | 133800 | 7750918870 | 7540 | 7540 | 7540 | 7530 | 429 |
| 417 | 20230911 | 133700 | 7747686970 | 7540 | 7540 | 7540 | 7530 | 807 |
| 418 | 20230911 | 133600 | 7741607640 | 7550 | 7560 | 7560 | 7530 | 660 |
| 419 | 20230911 | 133500 | 7736635860 | 7560 | 7550 | 7560 | 7540 | 1845 |
| 420 | 20230911 | 133400 | 7722714040 | 7560 | 7560 | 7560 | 7550 | 1648 |
| 421 | 20230911 | 133300 | 7710271160 | 7550 | 7560 | 7560 | 7550 | 1321 |
| 422 | 20230911 | 133200 | 7700286400 | 7550 | 7550 | 7550 | 7540 | 907 |
| 423 | 20230911 | 133100 | 7693447060 | 7550 | 7560 | 7560 | 7550 | 1142 |
| 424 | 20230911 | 133000 | 7684824860 | 7560 | 7540 | 7560 | 7540 | 1464 |
| 425 | 20230911 | 132900 | 7673780190 | 7530 | 7530 | 7540 | 7530 | 1313 |
| 426 | 20230911 | 132800 | 7663892830 | 7530 | 7530 | 7530 | 7530 | 474 |
| 427 | 20230911 | 132700 | 7660323610 | 7530 | 7520 | 7530 | 7520 | 416 |
| 428 | 20230911 | 132600 | 7657191150 | 7530 | 7530 | 7540 | 7530 | 708 |
| 429 | 20230911 | 132500 | 7651858690 | 7540 | 7530 | 7540 | 7520 | 1180 |
| 430 | 20230911 | 132400 | 7642973490 | 7530 | 7530 | 7530 | 7520 | 327 |
| 431 | 20230911 | 132300 | 7640511350 | 7530 | 7520 | 7530 | 7510 | 3640 |
| 432 | 20230911 | 132200 | 7613140910 | 7520 | 7510 | 7520 | 7510 | 2723 |
| 433 | 20230911 | 132100 | 7592674070 | 7520 | 7510 | 7520 | 7510 | 581 |
| 434 | 20230911 | 132000 | 7588309950 | 7520 | 7510 | 7520 | 7510 | 1008 |
| 435 | 20230911 | 131900 | 7580738420 | 7520 | 7510 | 7520 | 7510 | 334 |
| 436 | 20230911 | 131800 | 7578229440 | 7510 | 7520 | 7520 | 7510 | 285 |
| 437 | 20230911 | 131700 | 7576086740 | 7520 | 7530 | 7530 | 7500 | 8330 |
| 438 | 20230911 | 131600 | 7513503320 | 7520 | 7540 | 7540 | 7520 | 3848 |
| 439 | 20230911 | 131500 | 7484536930 | 7540 | 7540 | 7540 | 7530 | 1276 |
| 440 | 20230911 | 131400 | 7474916490 | 7540 | 7550 | 7550 | 7540 | 362 |
| 441 | 20230911 | 131300 | 7472186790 | 7550 | 7540 | 7550 | 7540 | 2694 |
| 442 | 20230911 | 131200 | 7451857070 | 7530 | 7540 | 7540 | 7530 | 528 |
| 443 | 20230911 | 131100 | 7447880510 | 7540 | 7540 | 7540 | 7530 | 1165 |
| 444 | 20230911 | 131000 | 7439101670 | 7540 | 7530 | 7540 | 7520 | 684 |
| 445 | 20230911 | 130900 | 7433950310 | 7530 | 7530 | 7530 | 7520 | 665 |
| 446 | 20230911 | 130800 | 7428944820 | 7530 | 7530 | 7530 | 7520 | 612 |
| 447 | 20230911 | 130700 | 7424339270 | 7530 | 7530 | 7530 | 7520 | 1925 |
| 448 | 20230911 | 130600 | 7409862200 | 7530 | 7520 | 7540 | 7520 | 1617 |
| 449 | 20230911 | 130500 | 7397686370 | 7520 | 7530 | 7530 | 7520 | 3160 |
| 450 | 20230911 | 130400 | 7373921900 | 7540 | 7540 | 7540 | 7520 | 2217 |
| 451 | 20230911 | 130300 | 7357226110 | 7530 | 7530 | 7530 | 7520 | 2265 |
| 452 | 20230911 | 130200 | 7340180090 | 7530 | 7510 | 7530 | 7500 | 636 |
| 453 | 20230911 | 130100 | 7335403290 | 7510 | 7520 | 7530 | 7500 | 4665 |
| 454 | 20230911 | 130000 | 7300364950 | 7520 | 7520 | 7520 | 7500 | 3084 |
| 455 | 20230911 | 125900 | 7277203140 | 7520 | 7510 | 7530 | 7500 | 4236 |
| 456 | 20230911 | 125800 | 7245410580 | 7500 | 7510 | 7530 | 7500 | 8637 |
| 457 | 20230911 | 125700 | 7180608200 | 7510 | 7520 | 7520 | 7500 | 16214 |
| 458 | 20230911 | 125600 | 7058895860 | 7520 | 7530 | 7530 | 7510 | 5581 |
| 459 | 20230911 | 125500 | 7016935130 | 7540 | 7530 | 7540 | 7520 | 1367 |
| 460 | 20230911 | 125400 | 7006644050 | 7530 | 7530 | 7540 | 7530 | 1253 |
| 461 | 20230911 | 125300 | 6997208040 | 7530 | 7530 | 7560 | 7520 | 7532 |
| 462 | 20230911 | 125200 | 6940533770 | 7540 | 7570 | 7580 | 7540 | 3718 |
| 463 | 20230911 | 125100 | 6912451570 | 7570 | 7570 | 7580 | 7560 | 1380 |
| 464 | 20230911 | 125000 | 6902001970 | 7560 | 7560 | 7560 | 7550 | 954 |
| 465 | 20230911 | 124900 | 6894793680 | 7560 | 7550 | 7560 | 7540 | 2176 |
| 466 | 20230911 | 124800 | 6878369550 | 7550 | 7540 | 7550 | 7540 | 1725 |
| 467 | 20230911 | 124700 | 6865363020 | 7540 | 7540 | 7540 | 7530 | 3296 |
| 468 | 20230911 | 124600 | 6840543890 | 7540 | 7540 | 7550 | 7540 | 2325 |
| 469 | 20230911 | 124500 | 6823013070 | 7550 | 7550 | 7550 | 7540 | 425 |
| 470 | 20230911 | 124400 | 6819808030 | 7550 | 7550 | 7550 | 7550 | 1723 |
| 471 | 20230911 | 124300 | 6806799380 | 7550 | 7550 | 7550 | 7540 | 1310 |
| 472 | 20230911 | 124200 | 6796913140 | 7550 | 7540 | 7550 | 7530 | 6948 |
| 473 | 20230911 | 124100 | 6744560280 | 7540 | 7540 | 7550 | 7540 | 1086 |
| 474 | 20230911 | 124000 | 6736371540 | 7550 | 7550 | 7550 | 7540 | 1326 |
| 475 | 20230911 | 123900 | 6726361940 | 7550 | 7550 | 7550 | 7550 | 1282 |
| 476 | 20230911 | 123800 | 6716682840 | 7550 | 7550 | 7560 | 7550 | 3249 |
| 477 | 20230911 | 123700 | 6692152870 | 7550 | 7540 | 7550 | 7540 | 1518 |
| 478 | 20230911 | 123600 | 6680697640 | 7540 | 7550 | 7550 | 7540 | 2400 |
| 479 | 20230911 | 123500 | 6662593120 | 7540 | 7550 | 7550 | 7540 | 1331 |
| 480 | 20230911 | 123400 | 6652556830 | 7550 | 7560 | 7560 | 7540 | 16311 |
| 481 | 20230911 | 123300 | 6529409930 | 7560 | 7570 | 7570 | 7560 | 875 |
| 482 | 20230911 | 123200 | 6522791340 | 7570 | 7570 | 7570 | 7560 | 2197 |
| 483 | 20230911 | 123100 | 6506181950 | 7570 | 7570 | 7570 | 7560 | 1674 |
| 484 | 20230911 | 123000 | 6493512530 | 7560 | 7560 | 7570 | 7560 | 1652 |
| 485 | 20230911 | 122900 | 6481017260 | 7560 | 7570 | 7570 | 7560 | 745 |
| 486 | 20230911 | 122800 | 6475382240 | 7570 | 7560 | 7570 | 7550 | 3103 |
| 487 | 20230911 | 122700 | 6451926200 | 7560 | 7560 | 7560 | 7550 | 881 |
| 488 | 20230911 | 122600 | 6445267270 | 7550 | 7560 | 7560 | 7550 | 2102 |
| 489 | 20230911 | 122500 | 6429382770 | 7560 | 7570 | 7570 | 7560 | 4529 |
| 490 | 20230911 | 122400 | 6395139350 | 7570 | 7560 | 7570 | 7560 | 702 |
| 491 | 20230911 | 122300 | 6389831370 | 7570 | 7570 | 7570 | 7560 | 1641 |
| 492 | 20230911 | 122200 | 6377418180 | 7570 | 7570 | 7570 | 7560 | 1124 |
| 493 | 20230911 | 122100 | 6368912260 | 7560 | 7570 | 7570 | 7560 | 2400 |
| 494 | 20230911 | 122000 | 6350767210 | 7570 | 7570 | 7570 | 7560 | 1476 |
| 495 | 20230911 | 121900 | 6339602330 | 7570 | 7560 | 7570 | 7560 | 1543 |
| 496 | 20230911 | 121800 | 6327935130 | 7560 | 7570 | 7570 | 7560 | 201 |
| 497 | 20230911 | 121700 | 6326413570 | 7560 | 7560 | 7560 | 7560 | 2106 |
| 498 | 20230911 | 121600 | 6310492210 | 7560 | 7560 | 7560 | 7550 | 2121 |
| 499 | 20230911 | 121500 | 6294477120 | 7560 | 7570 | 7570 | 7550 | 9727 |
| 500 | 20230911 | 121400 | 6220950210 | 7570 | 7570 | 7570 | 7560 | 326 |
| 501 | 20230911 | 121300 | 6218483900 | 7570 | 7570 | 7570 | 7560 | 2094 |
| 502 | 20230911 | 121200 | 6202636560 | 7570 | 7580 | 7580 | 7570 | 159 |
| 503 | 20230911 | 121100 | 6201432850 | 7580 | 7570 | 7580 | 7560 | 2043 |
| 504 | 20230911 | 121000 | 6185968330 | 7570 | 7560 | 7570 | 7560 | 452 |
| 505 | 20230911 | 120900 | 6182549700 | 7560 | 7570 | 7570 | 7560 | 277 |
| 506 | 20230911 | 120800 | 6180452960 | 7560 | 7580 | 7580 | 7560 | 7247 |
| 507 | 20230911 | 120700 | 6125643310 | 7580 | 7580 | 7580 | 7570 | 1436 |
| 508 | 20230911 | 120600 | 6114765660 | 7580 | 7580 | 7590 | 7580 | 846 |
| 509 | 20230911 | 120500 | 6108350840 | 7580 | 7580 | 7580 | 7580 | 353 |
| 510 | 20230911 | 120400 | 6105675100 | 7570 | 7560 | 7570 | 7560 | 1595 |
| 511 | 20230911 | 120300 | 6093603720 | 7570 | 7570 | 7570 | 7560 | 2252 |
| 512 | 20230911 | 120200 | 6076561560 | 7570 | 7570 | 7570 | 7570 | 1202 |
| 513 | 20230911 | 120100 | 6067462420 | 7570 | 7580 | 7580 | 7570 | 430 |
| 514 | 20230911 | 120000 | 6064207240 | 7570 | 7570 | 7570 | 7560 | 9840 |
| 515 | 20230911 | 115900 | 5989742620 | 7570 | 7570 | 7580 | 7560 | 2383 |
| 516 | 20230911 | 115800 | 5971713020 | 7570 | 7580 | 7580 | 7570 | 764 |
| 517 | 20230911 | 115700 | 5965926740 | 7570 | 7570 | 7580 | 7570 | 1025 |
| 518 | 20230911 | 115600 | 5958161950 | 7580 | 7590 | 7590 | 7570 | 3061 |
| 519 | 20230911 | 115500 | 5934989770 | 7580 | 7580 | 7580 | 7570 | 1198 |
| 520 | 20230911 | 115400 | 5925909000 | 7580 | 7580 | 7580 | 7570 | 862 |
| 521 | 20230911 | 115300 | 5919380560 | 7570 | 7570 | 7580 | 7570 | 968 |
| 522 | 20230911 | 115200 | 5912050800 | 7580 | 7580 | 7580 | 7570 | 768 |
| 523 | 20230911 | 115100 | 5906233940 | 7570 | 7580 | 7590 | 7570 | 2311 |
| 524 | 20230911 | 115000 | 5888717280 | 7580 | 7590 | 7590 | 7580 | 1599 |
| 525 | 20230911 | 114900 | 5876595580 | 7590 | 7580 | 7590 | 7570 | 2595 |
| 526 | 20230911 | 114800 | 5856918740 | 7580 | 7570 | 7590 | 7570 | 2697 |
| 527 | 20230911 | 114700 | 5836476770 | 7570 | 7580 | 7590 | 7570 | 1353 |
| 528 | 20230911 | 114600 | 5826220390 | 7570 | 7580 | 7580 | 7570 | 3136 |
| 529 | 20230911 | 114500 | 5802461480 | 7580 | 7600 | 7600 | 7580 | 930 |
| 530 | 20230911 | 114400 | 5795406520 | 7600 | 7590 | 7600 | 7590 | 2501 |
| 531 | 20230911 | 114300 | 5776423800 | 7590 | 7600 | 7600 | 7590 | 1419 |
| 532 | 20230911 | 114200 | 5765644310 | 7590 | 7600 | 7600 | 7590 | 4817 |
| 533 | 20230911 | 114100 | 5729050470 | 7610 | 7600 | 7610 | 7600 | 1729 |
| 534 | 20230911 | 114000 | 5715892980 | 7600 | 7600 | 7620 | 7590 | 430 |
| 535 | 20230911 | 113900 | 5712625020 | 7600 | 7600 | 7600 | 7580 | 2395 |
| 536 | 20230911 | 113800 | 5694451200 | 7600 | 7610 | 7610 | 7600 | 798 |
| 537 | 20230911 | 113700 | 5688382410 | 7610 | 7600 | 7610 | 7600 | 641 |
| 538 | 20230911 | 113600 | 5683507350 | 7590 | 7590 | 7600 | 7590 | 1407 |
| 539 | 20230911 | 113500 | 5672822070 | 7590 | 7580 | 7600 | 7580 | 3792 |
| 540 | 20230911 | 113400 | 5644058880 | 7580 | 7580 | 7590 | 7580 | 6280 |
| 541 | 20230911 | 113300 | 5596436720 | 7580 | 7590 | 7600 | 7580 | 5975 |
| 542 | 20230911 | 113200 | 5551103210 | 7600 | 7610 | 7610 | 7590 | 5634 |
| 543 | 20230911 | 113100 | 5508284640 | 7610 | 7600 | 7610 | 7600 | 4805 |
| 544 | 20230911 | 113000 | 5471757660 | 7610 | 7630 | 7630 | 7600 | 2796 |
| 545 | 20230911 | 112900 | 5450486950 | 7630 | 7630 | 7630 | 7610 | 2687 |
| 546 | 20230911 | 112800 | 5430024690 | 7610 | 7610 | 7610 | 7600 | 9395 |
| 547 | 20230911 | 112700 | 5358584480 | 7610 | 7610 | 7620 | 7610 | 3827 |
| 548 | 20230911 | 112600 | 5329459310 | 7610 | 7610 | 7610 | 7600 | 6523 |
| 549 | 20230911 | 112500 | 5279825000 | 7620 | 7620 | 7630 | 7610 | 4388 |
| 550 | 20230911 | 112400 | 5246408560 | 7620 | 7620 | 7630 | 7620 | 1506 |
| 551 | 20230911 | 112300 | 5234927640 | 7630 | 7640 | 7640 | 7620 | 10100 |
| 552 | 20230911 | 112200 | 5157908520 | 7640 | 7640 | 7640 | 7630 | 4803 |
| 553 | 20230911 | 112100 | 5121216370 | 7640 | 7650 | 7650 | 7630 | 6167 |
| 554 | 20230911 | 112000 | 5074099990 | 7650 | 7660 | 7660 | 7650 | 239 |
| 555 | 20230911 | 111900 | 5072271550 | 7660 | 7650 | 7660 | 7650 | 2302 |
| 556 | 20230911 | 111800 | 5054661050 | 7650 | 7650 | 7650 | 7640 | 1193 |
| 557 | 20230911 | 111700 | 5045540220 | 7650 | 7650 | 7650 | 7650 | 229 |
| 558 | 20230911 | 111600 | 5043788370 | 7650 | 7660 | 7660 | 7650 | 2714 |
| 559 | 20230911 | 111500 | 5023026160 | 7660 | 7660 | 7660 | 7660 | 797 |
| 560 | 20230911 | 111400 | 5016921140 | 7670 | 7660 | 7670 | 7660 | 414 |
| 561 | 20230911 | 111300 | 5013749800 | 7660 | 7660 | 7660 | 7650 | 2374 |
| 562 | 20230911 | 111200 | 4995569470 | 7660 | 7660 | 7660 | 7650 | 489 |
| 563 | 20230911 | 111100 | 4991828510 | 7660 | 7650 | 7660 | 7650 | 2274 |
| 564 | 20230911 | 111000 | 4974422260 | 7650 | 7650 | 7650 | 7650 | 1250 |
| 565 | 20230911 | 110900 | 4964859760 | 7650 | 7680 | 7680 | 7650 | 3438 |
| 566 | 20230911 | 110800 | 4938536200 | 7680 | 7670 | 7680 | 7660 | 1245 |
| 567 | 20230911 | 110700 | 4928985990 | 7670 | 7670 | 7670 | 7660 | 1100 |
| 568 | 20230911 | 110600 | 4920549000 | 7660 | 7660 | 7670 | 7660 | 3493 |
| 569 | 20230911 | 110500 | 4893768720 | 7670 | 7670 | 7670 | 7660 | 713 |
| 570 | 20230911 | 110400 | 4888304060 | 7670 | 7650 | 7670 | 7650 | 1201 |
| 571 | 20230911 | 110300 | 4879105280 | 7660 | 7640 | 7660 | 7640 | 3225 |
| 572 | 20230911 | 110200 | 4854434110 | 7650 | 7640 | 7650 | 7640 | 6839 |
| 573 | 20230911 | 110100 | 4802141960 | 7650 | 7660 | 7660 | 7650 | 8385 |
| 574 | 20230911 | 110000 | 4737993730 | 7660 | 7670 | 7670 | 7660 | 9018 |
| 575 | 20230911 | 105900 | 4668881160 | 7670 | 7680 | 7700 | 7670 | 1543 |
| 576 | 20230911 | 105800 | 4657022980 | 7680 | 7680 | 7680 | 7680 | 3231 |
| 577 | 20230911 | 105700 | 4632208900 | 7680 | 7680 | 7690 | 7680 | 2174 |
| 578 | 20230911 | 105600 | 4615510680 | 7690 | 7700 | 7700 | 7690 | 2115 |
| 579 | 20230911 | 105500 | 4599239190 | 7700 | 7700 | 7710 | 7700 | 1489 |
| 580 | 20230911 | 105400 | 4587773250 | 7700 | 7680 | 7700 | 7680 | 8571 |
| 581 | 20230911 | 105300 | 4521805820 | 7680 | 7680 | 7690 | 7680 | 866 |
| 582 | 20230911 | 105200 | 4515154820 | 7680 | 7670 | 7680 | 7670 | 925 |
| 583 | 20230911 | 105100 | 4508050830 | 7670 | 7680 | 7680 | 7670 | 961 |
| 584 | 20230911 | 105000 | 4500674530 | 7670 | 7680 | 7680 | 7670 | 466 |
| 585 | 20230911 | 104900 | 4497098410 | 7680 | 7670 | 7680 | 7670 | 1393 |
| 586 | 20230911 | 104800 | 4486407130 | 7670 | 7670 | 7680 | 7670 | 2524 |
| 587 | 20230911 | 104700 | 4467043230 | 7670 | 7670 | 7680 | 7670 | 1941 |
| 588 | 20230911 | 104600 | 4452141100 | 7670 | 7680 | 7680 | 7670 | 3556 |
| 589 | 20230911 | 104500 | 4424841020 | 7680 | 7680 | 7690 | 7680 | 439 |
| 590 | 20230911 | 104400 | 4421469180 | 7680 | 7700 | 7700 | 7680 | 2676 |
| 591 | 20230911 | 104300 | 4400891770 | 7700 | 7690 | 7700 | 7690 | 934 |
| 592 | 20230911 | 104200 | 4393700260 | 7690 | 7680 | 7690 | 7680 | 914 |
| 593 | 20230911 | 104100 | 4386678410 | 7680 | 7670 | 7680 | 7670 | 698 |
| 594 | 20230911 | 104000 | 4381321540 | 7660 | 7670 | 7670 | 7650 | 5230 |
| 595 | 20230911 | 103900 | 4341273480 | 7670 | 7670 | 7680 | 7660 | 5005 |
| 596 | 20230911 | 103800 | 4302894120 | 7680 | 7680 | 7680 | 7670 | 4373 |
| 597 | 20230911 | 103700 | 4269347800 | 7680 | 7690 | 7690 | 7670 | 1176 |
| 598 | 20230911 | 103600 | 4260315520 | 7690 | 7690 | 7690 | 7670 | 4791 |
| 599 | 20230911 | 103500 | 4223518730 | 7690 | 7690 | 7700 | 7680 | 1848 |
| 600 | 20230911 | 103400 | 4209314180 | 7690 | 7690 | 7700 | 7690 | 1718 |
| 601 | 20230911 | 103300 | 4196093760 | 7690 | 7690 | 7700 | 7680 | 2598 |
| 602 | 20230911 | 103200 | 4176119890 | 7680 | 7700 | 7700 | 7680 | 9908 |
| 603 | 20230911 | 103100 | 4099888290 | 7700 | 7700 | 7700 | 7700 | 366 |
| 604 | 20230911 | 103000 | 4097070090 | 7700 | 7700 | 7710 | 7700 | 1051 |
| 605 | 20230911 | 102900 | 4088977340 | 7700 | 7700 | 7700 | 7690 | 3247 |
| 606 | 20230911 | 102800 | 4063998830 | 7700 | 7690 | 7700 | 7690 | 735 |
| 607 | 20230911 | 102700 | 4058345570 | 7690 | 7700 | 7700 | 7690 | 1264 |
| 608 | 20230911 | 102600 | 4048613150 | 7700 | 7700 | 7700 | 7690 | 2115 |
| 609 | 20230911 | 102500 | 4032333480 | 7700 | 7690 | 7700 | 7690 | 452 |
| 610 | 20230911 | 102400 | 4028857380 | 7700 | 7700 | 7700 | 7690 | 1483 |
| 611 | 20230911 | 102300 | 4017450960 | 7700 | 7690 | 7700 | 7690 | 1544 |
| 612 | 20230911 | 102200 | 4005575230 | 7690 | 7700 | 7700 | 7690 | 861 |
| 613 | 20230911 | 102100 | 3998948310 | 7700 | 7690 | 7700 | 7690 | 1762 |
| 614 | 20230911 | 102000 | 3985386680 | 7690 | 7700 | 7700 | 7690 | 798 |
| 615 | 20230911 | 101900 | 3979247470 | 7700 | 7700 | 7700 | 7680 | 6066 |
| 616 | 20230911 | 101800 | 3932584260 | 7700 | 7700 | 7710 | 7690 | 4506 |
| 617 | 20230911 | 101700 | 3897891060 | 7700 | 7700 | 7710 | 7700 | 1967 |
| 618 | 20230911 | 101600 | 3882744600 | 7710 | 7710 | 7710 | 7700 | 700 |
| 619 | 20230911 | 101500 | 3877348000 | 7700 | 7680 | 7700 | 7680 | 648 |
| 620 | 20230911 | 101400 | 3872364140 | 7700 | 7720 | 7720 | 7670 | 3744 |
| 621 | 20230911 | 101300 | 3843573350 | 7720 | 7720 | 7720 | 7710 | 1649 |
| 622 | 20230911 | 101200 | 3830850250 | 7720 | 7670 | 7720 | 7670 | 1468 |
| 623 | 20230911 | 101100 | 3819555200 | 7680 | 7680 | 7680 | 7670 | 616 |
| 624 | 20230911 | 101000 | 3814824650 | 7680 | 7670 | 7680 | 7670 | 2157 |
| 625 | 20230911 | 100900 | 3798263220 | 7670 | 7670 | 7670 | 7660 | 4025 |
| 626 | 20230911 | 100800 | 3767402560 | 7680 | 7660 | 7680 | 7660 | 5649 |
| 627 | 20230911 | 100700 | 3724108040 | 7660 | 7700 | 7710 | 7660 | 11395 |
| 628 | 20230911 | 100600 | 3636489080 | 7700 | 7720 | 7720 | 7700 | 14403 |
| 629 | 20230911 | 100500 | 3525534380 | 7720 | 7720 | 7720 | 7710 | 3498 |
| 630 | 20230911 | 100400 | 3498562050 | 7710 | 7730 | 7730 | 7700 | 19976 |
| 631 | 20230911 | 100300 | 3344452460 | 7730 | 7720 | 7730 | 7720 | 2566 |
| 632 | 20230911 | 100200 | 3324626000 | 7720 | 7730 | 7740 | 7720 | 8608 |
| 633 | 20230911 | 100100 | 3258108160 | 7740 | 7740 | 7740 | 7730 | 1980 |
| 634 | 20230911 | 100000 | 3242801940 | 7730 | 7740 | 7750 | 7730 | 3671 |
| 635 | 20230911 | 095900 | 3214406180 | 7750 | 7740 | 7750 | 7730 | 3159 |
| 636 | 20230911 | 095800 | 3189951880 | 7740 | 7760 | 7760 | 7720 | 14016 |
| 637 | 20230911 | 095700 | 3081503350 | 7760 | 7750 | 7760 | 7740 | 3766 |
| 638 | 20230911 | 095600 | 3052321240 | 7750 | 7780 | 7790 | 7740 | 30129 |
| 639 | 20230911 | 095500 | 2818475230 | 7780 | 7790 | 7800 | 7780 | 2171 |
| 640 | 20230911 | 095400 | 2801569380 | 7780 | 7800 | 7800 | 7780 | 800 |
| 641 | 20230911 | 095300 | 2795338260 | 7780 | 7780 | 7800 | 7780 | 1903 |
| 642 | 20230911 | 095200 | 2780524020 | 7780 | 7820 | 7820 | 7780 | 3606 |
| 643 | 20230911 | 095100 | 2752434140 | 7820 | 7810 | 7820 | 7790 | 4429 |
| 644 | 20230911 | 095000 | 2717863290 | 7820 | 7810 | 7830 | 7800 | 2730 |
| 645 | 20230911 | 094900 | 2696533420 | 7820 | 7800 | 7830 | 7790 | 6188 |
| 646 | 20230911 | 094800 | 2648161730 | 7810 | 7840 | 7840 | 7790 | 1392 |
| 647 | 20230911 | 094700 | 2637274910 | 7840 | 7800 | 7840 | 7790 | 7790 |
| 648 | 20230911 | 094600 | 2576411130 | 7810 | 7790 | 7830 | 7780 | 4278 |
| 649 | 20230911 | 094500 | 2542979880 | 7780 | 7810 | 7820 | 7780 | 4874 |
| 650 | 20230911 | 094400 | 2504944780 | 7800 | 7800 | 7810 | 7780 | 3269 |
| 651 | 20230911 | 094300 | 2479452730 | 7780 | 7800 | 7810 | 7780 | 9162 |
| 652 | 20230911 | 094200 | 2408045180 | 7810 | 7800 | 7810 | 7790 | 2560 |
| 653 | 20230911 | 094100 | 2388078470 | 7800 | 7810 | 7820 | 7790 | 7952 |
| 654 | 20230911 | 094000 | 2325988580 | 7820 | 7810 | 7820 | 7800 | 3672 |
| 655 | 20230911 | 093900 | 2297304430 | 7810 | 7800 | 7830 | 7800 | 4927 |
| 656 | 20230911 | 093800 | 2258822450 | 7810 | 7820 | 7820 | 7790 | 6339 |
| 657 | 20230911 | 093700 | 2209364310 | 7810 | 7810 | 7840 | 7790 | 3038 |
| 658 | 20230911 | 093600 | 2185645710 | 7830 | 7810 | 7840 | 7780 | 13830 |
| 659 | 20230911 | 093500 | 2077528080 | 7810 | 7800 | 7810 | 7770 | 3384 |
| 660 | 20230911 | 093400 | 2051141170 | 7770 | 7770 | 7810 | 7760 | 9016 |
| 661 | 20230911 | 093300 | 1980974480 | 7770 | 7770 | 7770 | 7760 | 2917 |
| 662 | 20230911 | 093200 | 1958335890 | 7760 | 7760 | 7770 | 7750 | 3535 |
| 663 | 20230911 | 093100 | 1930926170 | 7760 | 7770 | 7780 | 7750 | 5062 |
| 664 | 20230911 | 093000 | 1891626390 | 7770 | 7760 | 7770 | 7760 | 2538 |
| 665 | 20230911 | 092900 | 1871913910 | 7770 | 7780 | 7800 | 7770 | 5503 |
| 666 | 20230911 | 092800 | 1829144600 | 7770 | 7800 | 7800 | 7770 | 2546 |
| 667 | 20230911 | 092700 | 1809339240 | 7800 | 7780 | 7800 | 7780 | 1671 |
| 668 | 20230911 | 092600 | 1796324870 | 7780 | 7820 | 7820 | 7780 | 11871 |
| 669 | 20230911 | 092500 | 1703803790 | 7820 | 7820 | 7820 | 7820 | 1450 |
| 670 | 20230911 | 092400 | 1692464790 | 7830 | 7820 | 7830 | 7800 | 1004 |
| 671 | 20230911 | 092300 | 1684626080 | 7810 | 7810 | 7830 | 7810 | 5980 |
| 672 | 20230911 | 092200 | 1637876120 | 7800 | 7800 | 7800 | 7790 | 1646 |
| 673 | 20230911 | 092100 | 1625037700 | 7800 | 7810 | 7820 | 7800 | 2613 |
| 674 | 20230911 | 092000 | 1604642500 | 7810 | 7810 | 7810 | 7800 | 760 |
| 675 | 20230911 | 091900 | 1598709870 | 7800 | 7810 | 7820 | 7800 | 1403 |
| 676 | 20230911 | 091800 | 1587762170 | 7810 | 7810 | 7820 | 7800 | 2352 |
| 677 | 20230911 | 091700 | 1569405940 | 7820 | 7790 | 7860 | 7790 | 1503 |
| 678 | 20230911 | 091600 | 1557672820 | 7800 | 7810 | 7810 | 7780 | 8170 |
| 679 | 20230911 | 091500 | 1494043390 | 7810 | 7830 | 7830 | 7810 | 2885 |
| 680 | 20230911 | 091400 | 1471490410 | 7820 | 7850 | 7860 | 7820 | 14208 |
| 681 | 20230911 | 091300 | 1360173140 | 7850 | 7870 | 7870 | 7850 | 5577 |
| 682 | 20230911 | 091200 | 1316338270 | 7860 | 7850 | 7860 | 7840 | 2467 |
| 683 | 20230911 | 091100 | 1296955150 | 7850 | 7850 | 7850 | 7840 | 1307 |
| 684 | 20230911 | 091000 | 1286696770 | 7850 | 7860 | 7860 | 7840 | 1682 |
| 685 | 20230911 | 090900 | 1273496440 | 7860 | 7880 | 7880 | 7840 | 4367 |
| 686 | 20230911 | 090800 | 1239216910 | 7890 | 7830 | 7890 | 7830 | 6028 |
| 687 | 20230911 | 090700 | 1191911140 | 7840 | 7920 | 7920 | 7830 | 19807 |
| 688 | 20230911 | 090600 | 1036071500 | 7920 | 7980 | 7980 | 7830 | 12027 |
| 689 | 20230911 | 090500 | 940955260 | 7990 | 8010 | 8030 | 7940 | 19939 |
| 690 | 20230911 | 090400 | 781566310 | 8000 | 7920 | 8020 | 7910 | 28332 |
| 691 | 20230911 | 090300 | 555840730 | 7920 | 7800 | 7920 | 7790 | 19923 |
| 692 | 20230911 | 090200 | 398874250 | 7800 | 7790 | 7800 | 7730 | 23712 |
| 693 | 20230911 | 090100 | 214536140 | 7800 | 7830 | 7880 | 7800 | 16474 |
| 694 | 20230911 | 090000 | 85526970 | 7840 | 7800 | 7840 | 7800 | 10759 |