36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 3 | 20240429 | 210500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240429 | 210400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240429 | 210300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240429 | 210200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240429 | 210100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240429 | 210000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240429 | 205900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240429 | 205800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240429 | 205700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240429 | 205600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240429 | 205500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240429 | 205400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240429 | 205300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240429 | 205200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240429 | 205100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240429 | 205000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240429 | 204900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240429 | 204800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240429 | 204700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240429 | 204600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240429 | 204500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240429 | 204400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240429 | 204300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240429 | 204200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240429 | 204100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240429 | 204000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240429 | 203900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240429 | 203800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240429 | 203700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240429 | 203600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 33 | 20240429 | 203500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240429 | 203400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240429 | 203300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240429 | 203200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240429 | 203100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240429 | 203000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240429 | 202900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240429 | 202800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240429 | 202700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240429 | 202600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240429 | 202500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240429 | 202400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240429 | 202300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240429 | 202200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240429 | 202100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240429 | 202000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240429 | 201900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240429 | 201800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240429 | 201700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240429 | 201600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240429 | 201500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240429 | 201400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240429 | 201300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240429 | 201200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240429 | 201100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240429 | 201000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240429 | 200900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240429 | 200800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240429 | 200700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240429 | 200600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 63 | 20240429 | 200500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240429 | 200400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240429 | 200300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240429 | 200200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240429 | 200100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240429 | 200000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240429 | 195900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240429 | 195800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240429 | 195700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240429 | 195600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240429 | 195500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240429 | 195400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240429 | 195300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240429 | 195200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240429 | 195100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240429 | 195000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240429 | 194900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240429 | 194800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240429 | 194700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240429 | 194600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240429 | 194500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240429 | 194400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240429 | 194300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240429 | 194200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240429 | 194100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240429 | 194000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240429 | 193900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240429 | 193800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240429 | 193700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240429 | 193600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 93 | 20240429 | 193500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240429 | 193400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240429 | 193300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240429 | 193200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240429 | 193100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240429 | 193000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240429 | 192900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240429 | 192800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240429 | 192700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240429 | 192600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240429 | 192500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240429 | 192400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240429 | 192300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240429 | 192200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240429 | 192100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240429 | 192000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240429 | 191900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240429 | 191800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240429 | 191700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240429 | 191600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240429 | 191500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240429 | 191400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240429 | 191300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240429 | 191200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240429 | 191100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240429 | 191000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240429 | 190900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240429 | 190800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240429 | 190700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240429 | 190600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 123 | 20240429 | 190500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240429 | 190400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240429 | 190300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240429 | 190200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240429 | 190100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240429 | 190000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240429 | 185900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240429 | 185800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240429 | 185700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240429 | 185600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240429 | 185500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240429 | 185400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240429 | 185300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240429 | 185200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240429 | 185100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240429 | 185000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240429 | 184900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240429 | 184800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240429 | 184700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240429 | 184600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240429 | 184500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240429 | 184400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240429 | 184300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240429 | 184200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240429 | 184100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240429 | 184000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240429 | 183900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240429 | 183800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240429 | 183700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240429 | 183600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 153 | 20240429 | 183500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240429 | 183400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240429 | 183300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240429 | 183200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240429 | 183100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240429 | 183000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240429 | 182900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240429 | 182800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240429 | 182700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240429 | 182600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240429 | 182500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240429 | 182400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240429 | 182300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240429 | 182200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240429 | 182100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240429 | 182000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240429 | 181900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240429 | 181800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240429 | 181700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240429 | 181600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240429 | 181500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240429 | 181400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240429 | 181300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240429 | 181200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240429 | 181100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240429 | 181000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240429 | 180900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240429 | 180800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240429 | 180700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240429 | 180600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 183 | 20240429 | 180500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240429 | 180400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240429 | 180300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240429 | 180200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240429 | 180100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240429 | 180000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240429 | 175900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240429 | 175800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240429 | 175700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240429 | 175600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240429 | 175500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240429 | 175400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240429 | 175300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240429 | 175200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240429 | 175100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240429 | 175000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240429 | 174900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240429 | 174800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240429 | 174700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240429 | 174600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240429 | 174500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240429 | 174400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240429 | 174300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240429 | 174200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240429 | 174100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240429 | 174000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240429 | 173900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240429 | 173800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240429 | 173700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240429 | 173600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 213 | 20240429 | 173500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240429 | 173400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240429 | 173300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240429 | 173200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240429 | 173100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240429 | 173000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240429 | 172900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240429 | 172800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240429 | 172700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240429 | 172600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240429 | 172500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240429 | 172400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240429 | 172300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240429 | 172200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240429 | 172100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240429 | 172000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240429 | 171900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240429 | 171800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240429 | 171700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240429 | 171600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240429 | 171500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240429 | 171400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240429 | 171300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240429 | 171200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240429 | 171100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240429 | 171000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240429 | 170900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240429 | 170800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240429 | 170700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240429 | 170600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 243 | 20240429 | 170500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240429 | 170400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240429 | 170300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240429 | 170200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240429 | 170100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240429 | 170000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240429 | 165900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240429 | 165800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240429 | 165700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240429 | 165600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240429 | 165500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240429 | 165400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240429 | 165300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240429 | 165200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240429 | 165100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240429 | 165000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240429 | 164900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240429 | 164800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240429 | 164700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240429 | 164600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240429 | 164500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240429 | 164400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240429 | 164300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240429 | 164200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240429 | 164100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240429 | 164000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240429 | 163900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240429 | 163800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240429 | 163700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240429 | 163600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 273 | 20240429 | 163500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240429 | 163400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240429 | 163300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240429 | 163200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240429 | 163100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240429 | 163000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240429 | 162900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240429 | 162800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240429 | 162700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240429 | 162600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240429 | 162500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240429 | 162400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240429 | 162300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240429 | 162200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240429 | 162100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240429 | 162000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240429 | 161900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240429 | 161800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240429 | 161700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240429 | 161600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240429 | 161500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240429 | 161400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240429 | 161300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240429 | 161200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20240429 | 161100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20240429 | 161000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20240429 | 160900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240429 | 160800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240429 | 160700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20240429 | 160600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 303 | 20240429 | 160500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20240429 | 160400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20240429 | 160300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20240429 | 160200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20240429 | 160100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240429 | 160000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240429 | 155900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240429 | 155800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20240429 | 155700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20240429 | 155600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20240429 | 155500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20240429 | 155400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20240429 | 155300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20240429 | 155200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20240429 | 155100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20240429 | 155000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20240429 | 154900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20240429 | 154800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20240429 | 154700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20240429 | 154600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20240429 | 154500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20240429 | 154400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20240429 | 154300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20240429 | 154200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 327 | 20240429 | 154100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20240429 | 154000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20240429 | 153900 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 330 | 20240429 | 153800 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20240429 | 153700 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20240429 | 153600 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 333 | 20240429 | 153500 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20240429 | 153400 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20240429 | 153300 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20240429 | 153200 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20240429 | 153100 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20240429 | 153000 | 5695908165 | 5240 | 5240 | 5240 | 5240 | 8428 |
| 339 | 20240429 | 152900 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20240429 | 152800 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20240429 | 152700 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20240429 | 152600 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20240429 | 152500 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 344 | 20240429 | 152400 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 345 | 20240429 | 152300 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 346 | 20240429 | 152200 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 347 | 20240429 | 152100 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20240429 | 152000 | 5651745445 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20240429 | 151900 | 5651745445 | 5240 | 5250 | 5250 | 5230 | 12568 |
| 350 | 20240429 | 151800 | 5585913905 | 5250 | 5240 | 5250 | 5230 | 2573 |
| 351 | 20240429 | 151700 | 5572428345 | 5240 | 5240 | 5240 | 5230 | 1035 |
| 352 | 20240429 | 151600 | 5567006255 | 5230 | 5240 | 5240 | 5230 | 1454 |
| 353 | 20240429 | 151500 | 5559387785 | 5230 | 5240 | 5240 | 5230 | 701 |
| 354 | 20240429 | 151400 | 5555714635 | 5240 | 5240 | 5250 | 5240 | 9716 |
| 355 | 20240429 | 151300 | 5504794305 | 5240 | 5240 | 5240 | 5240 | 3517 |
| 356 | 20240429 | 151200 | 5486365225 | 5240 | 5240 | 5240 | 5240 | 3191 |
| 357 | 20240429 | 151100 | 5469644385 | 5240 | 5230 | 5240 | 5230 | 2116 |
| 358 | 20240429 | 151000 | 5458571045 | 5240 | 5240 | 5240 | 5230 | 1302 |
| 359 | 20240429 | 150900 | 5451749545 | 5230 | 5240 | 5240 | 5230 | 874 |
| 360 | 20240429 | 150800 | 5447175385 | 5240 | 5230 | 5240 | 5230 | 4621 |
| 361 | 20240429 | 150700 | 5422975215 | 5230 | 5230 | 5230 | 5220 | 1039 |
| 362 | 20240429 | 150600 | 5417544085 | 5240 | 5240 | 5240 | 5230 | 249 |
| 363 | 20240429 | 150500 | 5416241585 | 5240 | 5220 | 5240 | 5220 | 307 |
| 364 | 20240429 | 150400 | 5414633975 | 5220 | 5220 | 5240 | 5220 | 2837 |
| 365 | 20240429 | 150300 | 5399815855 | 5230 | 5240 | 5240 | 5230 | 3114 |
| 366 | 20240429 | 150200 | 5383527575 | 5240 | 5230 | 5240 | 5230 | 832 |
| 367 | 20240429 | 150100 | 5379168895 | 5230 | 5230 | 5240 | 5220 | 1491 |
| 368 | 20240429 | 150000 | 5371369705 | 5240 | 5230 | 5240 | 5220 | 1775 |
| 369 | 20240429 | 145900 | 5362086275 | 5230 | 5230 | 5230 | 5230 | 1427 |
| 370 | 20240429 | 145800 | 5354623065 | 5230 | 5230 | 5240 | 5220 | 1772 |
| 371 | 20240429 | 145700 | 5345350545 | 5230 | 5240 | 5240 | 5230 | 342 |
| 372 | 20240429 | 145600 | 5343561575 | 5230 | 5240 | 5240 | 5230 | 924 |
| 373 | 20240429 | 145500 | 5338725835 | 5230 | 5230 | 5230 | 5230 | 2249 |
| 374 | 20240429 | 145400 | 5326963565 | 5230 | 5240 | 5240 | 5230 | 1694 |
| 375 | 20240429 | 145300 | 5318100635 | 5240 | 5240 | 5240 | 5230 | 2050 |
| 376 | 20240429 | 145200 | 5307373785 | 5240 | 5240 | 5240 | 5230 | 663 |
| 377 | 20240429 | 145100 | 5303901165 | 5240 | 5240 | 5240 | 5230 | 4459 |
| 378 | 20240429 | 145000 | 5280541115 | 5230 | 5240 | 5240 | 5230 | 650 |
| 379 | 20240429 | 144900 | 5277135135 | 5230 | 5230 | 5230 | 5230 | 3040 |
| 380 | 20240429 | 144800 | 5261235935 | 5230 | 5230 | 5240 | 5230 | 561 |
| 381 | 20240429 | 144700 | 5258300725 | 5230 | 5230 | 5230 | 5220 | 356 |
| 382 | 20240429 | 144600 | 5256439845 | 5230 | 5220 | 5230 | 5220 | 2945 |
| 383 | 20240429 | 144500 | 5241039545 | 5220 | 5220 | 5220 | 5220 | 517 |
| 384 | 20240429 | 144400 | 5238340805 | 5220 | 5220 | 5220 | 5210 | 1106 |
| 385 | 20240429 | 144300 | 5232568985 | 5220 | 5220 | 5230 | 5220 | 1162 |
| 386 | 20240429 | 144200 | 5226499315 | 5200 | 5200 | 5200 | 5200 | 4 |
| 387 | 20240429 | 144100 | 5226478515 | 5200 | 5230 | 5230 | 5200 | 2560 |
| 388 | 20240429 | 144000 | 5213131845 | 5230 | 5230 | 5230 | 5230 | 206 |
| 389 | 20240429 | 143900 | 5212054465 | 5220 | 5230 | 5230 | 5220 | 3568 |
| 390 | 20240429 | 143800 | 5193396895 | 5230 | 5230 | 5230 | 5220 | 408 |
| 391 | 20240429 | 143700 | 5191264995 | 5230 | 5220 | 5230 | 5220 | 859 |
| 392 | 20240429 | 143600 | 5186775045 | 5220 | 5230 | 5230 | 5220 | 15 |
| 393 | 20240429 | 143500 | 5186696725 | 5230 | 5220 | 5230 | 5220 | 7899 |
| 394 | 20240429 | 143400 | 5145455185 | 5210 | 5200 | 5220 | 5200 | 9387 |
| 395 | 20240429 | 143300 | 5096531955 | 5210 | 5200 | 5210 | 5200 | 3887 |
| 396 | 20240429 | 143200 | 5076317555 | 5190 | 5200 | 5200 | 5190 | 881 |
| 397 | 20240429 | 143100 | 5071739885 | 5190 | 5200 | 5200 | 5190 | 1205 |
| 398 | 20240429 | 143000 | 5065483495 | 5190 | 5200 | 5200 | 5190 | 1221 |
| 399 | 20240429 | 142900 | 5059146365 | 5200 | 5190 | 5200 | 5190 | 426 |
| 400 | 20240429 | 142800 | 5056931415 | 5200 | 5190 | 5200 | 5190 | 204 |
| 401 | 20240429 | 142700 | 5055870625 | 5200 | 5200 | 5200 | 5190 | 1511 |
| 402 | 20240429 | 142600 | 5048013515 | 5200 | 5190 | 5210 | 5190 | 9114 |
| 403 | 20240429 | 142500 | 5000644585 | 5180 | 5180 | 5190 | 5180 | 1612 |
| 404 | 20240429 | 142400 | 4992292425 | 5180 | 5190 | 5200 | 5180 | 2339 |
| 405 | 20240429 | 142300 | 4980166315 | 5190 | 5190 | 5190 | 5190 | 1050 |
| 406 | 20240429 | 142200 | 4974716815 | 5190 | 5190 | 5190 | 5190 | 783 |
| 407 | 20240429 | 142100 | 4970653045 | 5190 | 5200 | 5200 | 5190 | 765 |
| 408 | 20240429 | 142000 | 4966680675 | 5200 | 5200 | 5210 | 5190 | 1355 |
| 409 | 20240429 | 141900 | 4959632005 | 5200 | 5200 | 5200 | 5200 | 698 |
| 410 | 20240429 | 141800 | 4956002405 | 5200 | 5210 | 5210 | 5200 | 445 |
| 411 | 20240429 | 141700 | 4953684365 | 5200 | 5200 | 5200 | 5200 | 202 |
| 412 | 20240429 | 141600 | 4952633965 | 5200 | 5190 | 5200 | 5190 | 1243 |
| 413 | 20240429 | 141500 | 4946171045 | 5190 | 5200 | 5200 | 5190 | 662 |
| 414 | 20240429 | 141400 | 4942732575 | 5200 | 5210 | 5210 | 5200 | 1303 |
| 415 | 20240429 | 141300 | 4935954655 | 5200 | 5200 | 5200 | 5200 | 550 |
| 416 | 20240429 | 141200 | 4933094655 | 5210 | 5210 | 5220 | 5200 | 954 |
| 417 | 20240429 | 141100 | 4928122295 | 5200 | 5210 | 5210 | 5200 | 297 |
| 418 | 20240429 | 141000 | 4926577125 | 5210 | 5210 | 5210 | 5210 | 238 |
| 419 | 20240429 | 140900 | 4925337145 | 5210 | 5210 | 5210 | 5210 | 635 |
| 420 | 20240429 | 140800 | 4922028795 | 5210 | 5210 | 5210 | 5210 | 2124 |
| 421 | 20240429 | 140700 | 4910962755 | 5210 | 5210 | 5210 | 5190 | 2402 |
| 422 | 20240429 | 140600 | 4898483735 | 5200 | 5210 | 5210 | 5200 | 2918 |
| 423 | 20240429 | 140500 | 4883309825 | 5210 | 5200 | 5210 | 5200 | 746 |
| 424 | 20240429 | 140400 | 4879426215 | 5200 | 5210 | 5210 | 5200 | 667 |
| 425 | 20240429 | 140300 | 4875956725 | 5200 | 5210 | 5210 | 5200 | 955 |
| 426 | 20240429 | 140200 | 4870986715 | 5210 | 5210 | 5220 | 5200 | 1727 |
| 427 | 20240429 | 140100 | 4861989945 | 5210 | 5220 | 5220 | 5210 | 445 |
| 428 | 20240429 | 140000 | 4859669385 | 5210 | 5220 | 5220 | 5210 | 602 |
| 429 | 20240429 | 135900 | 4856531565 | 5220 | 5220 | 5220 | 5220 | 400 |
| 430 | 20240429 | 135800 | 4854443565 | 5220 | 5220 | 5220 | 5220 | 526 |
| 431 | 20240429 | 135700 | 4851697845 | 5220 | 5220 | 5230 | 5220 | 781 |
| 432 | 20240429 | 135600 | 4847619025 | 5210 | 5210 | 5220 | 5210 | 913 |
| 433 | 20240429 | 135500 | 4842860285 | 5220 | 5220 | 5230 | 5220 | 2942 |
| 434 | 20240429 | 135400 | 4827503035 | 5230 | 5230 | 5230 | 5230 | 40 |
| 435 | 20240429 | 135300 | 4827293835 | 5230 | 5220 | 5230 | 5220 | 756 |
| 436 | 20240429 | 135200 | 4823339965 | 5220 | 5220 | 5230 | 5220 | 250 |
| 437 | 20240429 | 135100 | 4822034955 | 5230 | 5220 | 5230 | 5220 | 1529 |
| 438 | 20240429 | 135000 | 4814049235 | 5220 | 5220 | 5230 | 5220 | 701 |
| 439 | 20240429 | 134900 | 4810387215 | 5220 | 5200 | 5220 | 5200 | 1031 |
| 440 | 20240429 | 134800 | 4805016805 | 5210 | 5210 | 5210 | 5200 | 3549 |
| 441 | 20240429 | 134700 | 4786556025 | 5210 | 5210 | 5220 | 5210 | 949 |
| 442 | 20240429 | 134600 | 4781611445 | 5210 | 5230 | 5230 | 5210 | 1514 |
| 443 | 20240429 | 134500 | 4773718115 | 5220 | 5230 | 5230 | 5220 | 3 |
| 444 | 20240429 | 134400 | 4773702445 | 5220 | 5220 | 5220 | 5220 | 401 |
| 445 | 20240429 | 134300 | 4771609225 | 5220 | 5220 | 5220 | 5220 | 276 |
| 446 | 20240429 | 134200 | 4770168505 | 5220 | 5220 | 5220 | 5220 | 1643 |
| 447 | 20240429 | 134100 | 4761592045 | 5230 | 5230 | 5230 | 5230 | 298 |
| 448 | 20240429 | 134000 | 4760033505 | 5230 | 5230 | 5230 | 5220 | 936 |
| 449 | 20240429 | 133900 | 4755143445 | 5230 | 5220 | 5230 | 5220 | 1424 |
| 450 | 20240429 | 133800 | 4747699125 | 5230 | 5230 | 5230 | 5230 | 206 |
| 451 | 20240429 | 133700 | 4746621745 | 5230 | 5200 | 5230 | 5200 | 565 |
| 452 | 20240429 | 133600 | 4743677525 | 5190 | 5220 | 5220 | 5190 | 4435 |
| 453 | 20240429 | 133500 | 4720618015 | 5230 | 5220 | 5230 | 5220 | 476 |
| 454 | 20240429 | 133400 | 4718130545 | 5210 | 5220 | 5220 | 5210 | 4543 |
| 455 | 20240429 | 133300 | 4694449185 | 5230 | 5240 | 5240 | 5230 | 623 |
| 456 | 20240429 | 133200 | 4691185885 | 5230 | 5230 | 5230 | 5230 | 108 |
| 457 | 20240429 | 133100 | 4690621045 | 5240 | 5230 | 5240 | 5230 | 598 |
| 458 | 20240429 | 133000 | 4687493425 | 5230 | 5230 | 5230 | 5230 | 11 |
| 459 | 20240429 | 132900 | 4687435895 | 5230 | 5230 | 5240 | 5230 | 342 |
| 460 | 20240429 | 132800 | 4685645235 | 5240 | 5230 | 5240 | 5230 | 564 |
| 461 | 20240429 | 132700 | 4682690595 | 5240 | 5240 | 5240 | 5240 | 200 |
| 462 | 20240429 | 132600 | 4681642595 | 5220 | 5230 | 5240 | 5220 | 364 |
| 463 | 20240429 | 132500 | 4679739125 | 5230 | 5230 | 5240 | 5230 | 418 |
| 464 | 20240429 | 132400 | 4677549125 | 5230 | 5230 | 5230 | 5230 | 190 |
| 465 | 20240429 | 132300 | 4676555425 | 5240 | 5240 | 5240 | 5230 | 254 |
| 466 | 20240429 | 132200 | 4675224505 | 5240 | 5220 | 5250 | 5220 | 1209 |
| 467 | 20240429 | 132100 | 4668887515 | 5220 | 5230 | 5230 | 5210 | 629 |
| 468 | 20240429 | 132000 | 4665605635 | 5230 | 5220 | 5230 | 5220 | 962 |
| 469 | 20240429 | 131900 | 4660576045 | 5230 | 5230 | 5230 | 5230 | 335 |
| 470 | 20240429 | 131800 | 4658823995 | 5230 | 5220 | 5230 | 5210 | 1248 |
| 471 | 20240429 | 131700 | 4652299785 | 5220 | 5220 | 5230 | 5210 | 765 |
| 472 | 20240429 | 131600 | 4648311135 | 5230 | 5220 | 5230 | 5220 | 1261 |
| 473 | 20240429 | 131500 | 4641728515 | 5220 | 5210 | 5220 | 5210 | 54 |
| 474 | 20240429 | 131400 | 4641446775 | 5230 | 5210 | 5230 | 5210 | 721 |
| 475 | 20240429 | 131300 | 4637683705 | 5210 | 5220 | 5230 | 5200 | 3299 |
| 476 | 20240429 | 131200 | 4620480985 | 5220 | 5210 | 5220 | 5210 | 352 |
| 477 | 20240429 | 131100 | 4618644565 | 5210 | 5210 | 5230 | 5200 | 6075 |
| 478 | 20240429 | 131000 | 4587041945 | 5220 | 5220 | 5220 | 5220 | 551 |
| 479 | 20240429 | 130900 | 4584165725 | 5220 | 5210 | 5220 | 5210 | 303 |
| 480 | 20240429 | 130800 | 4582586595 | 5220 | 5210 | 5220 | 5200 | 3031 |
| 481 | 20240429 | 130700 | 4566797595 | 5210 | 5210 | 5210 | 5200 | 1613 |
| 482 | 20240429 | 130600 | 4558407275 | 5210 | 5220 | 5220 | 5200 | 3377 |
| 483 | 20240429 | 130500 | 4540824025 | 5220 | 5220 | 5220 | 5220 | 407 |
| 484 | 20240429 | 130400 | 4538699485 | 5220 | 5210 | 5220 | 5210 | 642 |
| 485 | 20240429 | 130300 | 4535348375 | 5220 | 5220 | 5230 | 5210 | 321 |
| 486 | 20240429 | 130200 | 4533672745 | 5220 | 5220 | 5220 | 5220 | 246 |
| 487 | 20240429 | 130100 | 4532388625 | 5220 | 5220 | 5220 | 5220 | 262 |
| 488 | 20240429 | 130000 | 4531020985 | 5220 | 5220 | 5220 | 5210 | 2069 |
| 489 | 20240429 | 125900 | 4520226805 | 5220 | 5220 | 5230 | 5220 | 2137 |
| 490 | 20240429 | 125800 | 4509069665 | 5210 | 5240 | 5240 | 5210 | 810 |
| 491 | 20240429 | 125700 | 4504843995 | 5250 | 5240 | 5250 | 5240 | 405 |
| 492 | 20240429 | 125600 | 4502719795 | 5230 | 5230 | 5230 | 5230 | 21 |
| 493 | 20240429 | 125500 | 4502609965 | 5240 | 5240 | 5240 | 5240 | 217 |
| 494 | 20240429 | 125400 | 4501472885 | 5230 | 5240 | 5240 | 5220 | 407 |
| 495 | 20240429 | 125300 | 4499346865 | 5240 | 5230 | 5240 | 5230 | 337 |
| 496 | 20240429 | 125200 | 4497582215 | 5230 | 5230 | 5230 | 5210 | 964 |
| 497 | 20240429 | 125100 | 4492551625 | 5220 | 5240 | 5240 | 5220 | 6469 |
| 498 | 20240429 | 125000 | 4458750455 | 5240 | 5250 | 5250 | 5240 | 167 |
| 499 | 20240429 | 124900 | 4457875095 | 5250 | 5240 | 5250 | 5240 | 240 |
| 500 | 20240429 | 124800 | 4456615155 | 5250 | 5250 | 5250 | 5250 | 5 |
| 501 | 20240429 | 124700 | 4456588905 | 5240 | 5240 | 5240 | 5240 | 457 |
| 502 | 20240429 | 124600 | 4454194225 | 5240 | 5250 | 5250 | 5240 | 52 |
| 503 | 20240429 | 124500 | 4453921635 | 5240 | 5250 | 5250 | 5230 | 846 |
| 504 | 20240429 | 124400 | 4449486645 | 5240 | 5240 | 5240 | 5230 | 1097 |
| 505 | 20240429 | 124300 | 4443738375 | 5240 | 5230 | 5240 | 5220 | 212 |
| 506 | 20240429 | 124200 | 4442630075 | 5220 | 5250 | 5250 | 5220 | 2304 |
| 507 | 20240429 | 124100 | 4430592265 | 5250 | 5260 | 5260 | 5250 | 203 |
| 508 | 20240429 | 124000 | 4429526505 | 5240 | 5250 | 5260 | 5240 | 5853 |
| 509 | 20240429 | 123900 | 4398742635 | 5250 | 5250 | 5250 | 5250 | 67 |
| 510 | 20240429 | 123800 | 4398390885 | 5250 | 5230 | 5250 | 5230 | 2182 |
| 511 | 20240429 | 123700 | 4386944905 | 5240 | 5230 | 5240 | 5230 | 140 |
| 512 | 20240429 | 123600 | 4386211705 | 5230 | 5240 | 5240 | 5220 | 781 |
| 513 | 20240429 | 123500 | 4382126775 | 5240 | 5230 | 5240 | 5230 | 582 |
| 514 | 20240429 | 123400 | 4379078395 | 5220 | 5210 | 5220 | 5210 | 2597 |
| 515 | 20240429 | 123300 | 4365548015 | 5220 | 5230 | 5240 | 5220 | 3456 |
| 516 | 20240429 | 123200 | 4347489145 | 5240 | 5240 | 5240 | 5220 | 742 |
| 517 | 20240429 | 123100 | 4343610965 | 5240 | 5250 | 5250 | 5240 | 2360 |
| 518 | 20240429 | 123000 | 4331241565 | 5250 | 5210 | 5250 | 5210 | 5275 |
| 519 | 20240429 | 122900 | 4303696795 | 5210 | 5250 | 5250 | 5200 | 8914 |
| 520 | 20240429 | 122800 | 4257210545 | 5260 | 5250 | 5260 | 5250 | 593 |
| 521 | 20240429 | 122700 | 4254092365 | 5250 | 5260 | 5260 | 5250 | 177 |
| 522 | 20240429 | 122600 | 4253163025 | 5260 | 5270 | 5270 | 5260 | 517 |
| 523 | 20240429 | 122500 | 4250443595 | 5270 | 5260 | 5270 | 5250 | 3161 |
| 524 | 20240429 | 122400 | 4233828055 | 5260 | 5250 | 5260 | 5250 | 678 |
| 525 | 20240429 | 122300 | 4230261925 | 5250 | 5260 | 5270 | 5250 | 3651 |
| 526 | 20240429 | 122200 | 4211057505 | 5250 | 5250 | 5250 | 5250 | 169 |
| 527 | 20240429 | 122100 | 4210170255 | 5250 | 5250 | 5250 | 5250 | 209 |
| 528 | 20240429 | 122000 | 4209073005 | 5250 | 5240 | 5250 | 5220 | 1337 |
| 529 | 20240429 | 121900 | 4202065905 | 5230 | 5230 | 5240 | 5220 | 3350 |
| 530 | 20240429 | 121800 | 4184561015 | 5240 | 5230 | 5240 | 5230 | 1289 |
| 531 | 20240429 | 121700 | 4177806745 | 5240 | 5230 | 5240 | 5230 | 1597 |
| 532 | 20240429 | 121600 | 4169440775 | 5240 | 5240 | 5240 | 5230 | 3344 |
| 533 | 20240429 | 121500 | 4151942325 | 5240 | 5250 | 5260 | 5240 | 1121 |
| 534 | 20240429 | 121400 | 4146052965 | 5250 | 5260 | 5260 | 5250 | 324 |
| 535 | 20240429 | 121300 | 4144348775 | 5260 | 5250 | 5260 | 5240 | 735 |
| 536 | 20240429 | 121200 | 4140490495 | 5240 | 5250 | 5250 | 5240 | 1940 |
| 537 | 20240429 | 121100 | 4130305795 | 5250 | 5260 | 5260 | 5250 | 1596 |
| 538 | 20240429 | 121000 | 4121912715 | 5250 | 5250 | 5270 | 5250 | 2764 |
| 539 | 20240429 | 120900 | 4107400475 | 5250 | 5240 | 5250 | 5240 | 1764 |
| 540 | 20240429 | 120800 | 4098156795 | 5240 | 5260 | 5280 | 5240 | 2493 |
| 541 | 20240429 | 120700 | 4085067605 | 5260 | 5260 | 5290 | 5240 | 15615 |
| 542 | 20240429 | 120600 | 4003041745 | 5290 | 5300 | 5320 | 5260 | 21619 |
| 543 | 20240429 | 120500 | 3888511295 | 5300 | 5300 | 5310 | 5300 | 9667 |
| 544 | 20240429 | 120400 | 3837236815 | 5300 | 5280 | 5300 | 5280 | 11720 |
| 545 | 20240429 | 120300 | 3775210875 | 5280 | 5280 | 5290 | 5280 | 2366 |
| 546 | 20240429 | 120200 | 3762710625 | 5290 | 5270 | 5290 | 5270 | 5568 |
| 547 | 20240429 | 120100 | 3733312605 | 5280 | 5270 | 5280 | 5260 | 2719 |
| 548 | 20240429 | 120000 | 3718986175 | 5260 | 5250 | 5260 | 5250 | 6288 |
| 549 | 20240429 | 115900 | 3685913875 | 5250 | 5260 | 5260 | 5250 | 1022 |
| 550 | 20240429 | 115800 | 3680543085 | 5260 | 5250 | 5260 | 5250 | 2307 |
| 551 | 20240429 | 115700 | 3668414905 | 5250 | 5260 | 5260 | 5250 | 2865 |
| 552 | 20240429 | 115600 | 3653368845 | 5260 | 5260 | 5260 | 5250 | 1107 |
| 553 | 20240429 | 115500 | 3647546335 | 5250 | 5250 | 5260 | 5240 | 4052 |
| 554 | 20240429 | 115400 | 3626261455 | 5250 | 5260 | 5270 | 5240 | 12416 |
| 555 | 20240429 | 115300 | 3561109915 | 5260 | 5260 | 5270 | 5250 | 7073 |
| 556 | 20240429 | 115200 | 3523863225 | 5260 | 5240 | 5260 | 5240 | 30454 |
| 557 | 20240429 | 115100 | 3364093575 | 5240 | 5230 | 5240 | 5230 | 2770 |
| 558 | 20240429 | 115000 | 3349587455 | 5230 | 5220 | 5230 | 5220 | 2362 |
| 559 | 20240429 | 114900 | 3337237315 | 5230 | 5240 | 5240 | 5230 | 3045 |
| 560 | 20240429 | 114800 | 3321309955 | 5230 | 5230 | 5240 | 5230 | 2031 |
| 561 | 20240429 | 114700 | 3310679005 | 5240 | 5220 | 5240 | 5220 | 1915 |
| 562 | 20240429 | 114600 | 3300666865 | 5220 | 5230 | 5240 | 5220 | 1521 |
| 563 | 20240429 | 114500 | 3292708975 | 5240 | 5230 | 5240 | 5220 | 4612 |
| 564 | 20240429 | 114400 | 3268559655 | 5210 | 5230 | 5240 | 5210 | 5514 |
| 565 | 20240429 | 114300 | 3239728655 | 5230 | 5240 | 5240 | 5230 | 8648 |
| 566 | 20240429 | 114200 | 3194460805 | 5230 | 5220 | 5230 | 5220 | 11727 |
| 567 | 20240429 | 114100 | 3133185695 | 5210 | 5200 | 5220 | 5200 | 2698 |
| 568 | 20240429 | 114000 | 3119139345 | 5210 | 5220 | 5220 | 5210 | 482 |
| 569 | 20240429 | 113900 | 3116627835 | 5210 | 5210 | 5210 | 5210 | 285 |
| 570 | 20240429 | 113800 | 3115142985 | 5220 | 5220 | 5220 | 5210 | 280 |
| 571 | 20240429 | 113700 | 3113683385 | 5220 | 5210 | 5220 | 5210 | 1521 |
| 572 | 20240429 | 113600 | 3105754415 | 5210 | 5210 | 5220 | 5210 | 2638 |
| 573 | 20240429 | 113500 | 3092008435 | 5220 | 5220 | 5230 | 5220 | 3399 |
| 574 | 20240429 | 113400 | 3074263595 | 5220 | 5210 | 5220 | 5210 | 3763 |
| 575 | 20240429 | 113300 | 3054621185 | 5210 | 5210 | 5210 | 5210 | 1760 |
| 576 | 20240429 | 113200 | 3045451585 | 5210 | 5210 | 5220 | 5210 | 3569 |
| 577 | 20240429 | 113100 | 3026838975 | 5210 | 5210 | 5220 | 5210 | 7070 |
| 578 | 20240429 | 113000 | 2989946875 | 5210 | 5200 | 5220 | 5200 | 5094 |
| 579 | 20240429 | 112900 | 2963406835 | 5200 | 5190 | 5200 | 5190 | 2140 |
| 580 | 20240429 | 112800 | 2952281615 | 5190 | 5200 | 5200 | 5190 | 513 |
| 581 | 20240429 | 112700 | 2949617135 | 5190 | 5190 | 5200 | 5190 | 1602 |
| 582 | 20240429 | 112600 | 2941290275 | 5190 | 5180 | 5190 | 5170 | 1395 |
| 583 | 20240429 | 112500 | 2934055665 | 5180 | 5180 | 5180 | 5180 | 511 |
| 584 | 20240429 | 112400 | 2931408685 | 5180 | 5190 | 5190 | 5180 | 753 |
| 585 | 20240429 | 112300 | 2927505745 | 5180 | 5180 | 5190 | 5180 | 476 |
| 586 | 20240429 | 112200 | 2925039265 | 5180 | 5190 | 5190 | 5170 | 256 |
| 587 | 20240429 | 112100 | 2923713145 | 5170 | 5180 | 5190 | 5170 | 1784 |
| 588 | 20240429 | 112000 | 2914469265 | 5180 | 5190 | 5190 | 5170 | 2872 |
| 589 | 20240429 | 111900 | 2899590995 | 5190 | 5200 | 5200 | 5190 | 673 |
| 590 | 20240429 | 111800 | 2896096125 | 5200 | 5190 | 5200 | 5190 | 397 |
| 591 | 20240429 | 111700 | 2894033685 | 5190 | 5200 | 5200 | 5190 | 861 |
| 592 | 20240429 | 111600 | 2889562875 | 5200 | 5190 | 5200 | 5190 | 1746 |
| 593 | 20240429 | 111500 | 2880500125 | 5200 | 5200 | 5200 | 5200 | 949 |
| 594 | 20240429 | 111400 | 2875565325 | 5190 | 5200 | 5210 | 5190 | 1314 |
| 595 | 20240429 | 111300 | 2868733135 | 5190 | 5200 | 5200 | 5190 | 1482 |
| 596 | 20240429 | 111200 | 2861031445 | 5200 | 5210 | 5210 | 5200 | 3550 |
| 597 | 20240429 | 111100 | 2842543165 | 5210 | 5200 | 5210 | 5190 | 4138 |
| 598 | 20240429 | 111000 | 2821010275 | 5200 | 5200 | 5200 | 5200 | 2517 |
| 599 | 20240429 | 110900 | 2807921875 | 5200 | 5180 | 5200 | 5180 | 793 |
| 600 | 20240429 | 110800 | 2803807385 | 5180 | 5190 | 5190 | 5170 | 379 |
| 601 | 20240429 | 110700 | 2801846195 | 5180 | 5170 | 5180 | 5170 | 654 |
| 602 | 20240429 | 110600 | 2798459475 | 5180 | 5180 | 5200 | 5180 | 3072 |
| 603 | 20240429 | 110500 | 2782506995 | 5180 | 5170 | 5190 | 5170 | 1912 |
| 604 | 20240429 | 110400 | 2772591155 | 5170 | 5170 | 5180 | 5170 | 1827 |
| 605 | 20240429 | 110300 | 2763138485 | 5170 | 5170 | 5180 | 5170 | 1154 |
| 606 | 20240429 | 110200 | 2757172295 | 5170 | 5180 | 5180 | 5170 | 1576 |
| 607 | 20240429 | 110100 | 2749012005 | 5170 | 5170 | 5170 | 5160 | 2297 |
| 608 | 20240429 | 110000 | 2737140925 | 5170 | 5170 | 5180 | 5170 | 2779 |
| 609 | 20240429 | 105900 | 2722760135 | 5180 | 5170 | 5180 | 5170 | 1634 |
| 610 | 20240429 | 105800 | 2714304025 | 5180 | 5180 | 5190 | 5170 | 2268 |
| 611 | 20240429 | 105700 | 2702556375 | 5180 | 5180 | 5190 | 5180 | 3429 |
| 612 | 20240429 | 105600 | 2684794115 | 5190 | 5190 | 5200 | 5190 | 2360 |
| 613 | 20240429 | 105500 | 2672537865 | 5190 | 5200 | 5200 | 5180 | 1941 |
| 614 | 20240429 | 105400 | 2662471635 | 5190 | 5200 | 5200 | 5190 | 2771 |
| 615 | 20240429 | 105300 | 2648071965 | 5200 | 5190 | 5200 | 5180 | 3096 |
| 616 | 20240429 | 105200 | 2631994665 | 5190 | 5180 | 5190 | 5180 | 1375 |
| 617 | 20240429 | 105100 | 2624863435 | 5190 | 5170 | 5190 | 5170 | 2588 |
| 618 | 20240429 | 105000 | 2611452065 | 5170 | 5190 | 5190 | 5170 | 2700 |
| 619 | 20240429 | 104900 | 2597456065 | 5180 | 5200 | 5200 | 5180 | 15593 |
| 620 | 20240429 | 104800 | 2516493715 | 5200 | 5190 | 5200 | 5190 | 18328 |
| 621 | 20240429 | 104700 | 2421251425 | 5180 | 5180 | 5190 | 5180 | 1721 |
| 622 | 20240429 | 104600 | 2412335635 | 5180 | 5190 | 5190 | 5170 | 3884 |
| 623 | 20240429 | 104500 | 2392216835 | 5180 | 5160 | 5190 | 5160 | 14639 |
| 624 | 20240429 | 104400 | 2316420225 | 5160 | 5150 | 5170 | 5150 | 6869 |
| 625 | 20240429 | 104300 | 2280983155 | 5150 | 5160 | 5160 | 5150 | 3883 |
| 626 | 20240429 | 104200 | 2260983565 | 5160 | 5150 | 5160 | 5140 | 3115 |
| 627 | 20240429 | 104100 | 2244926985 | 5150 | 5150 | 5150 | 5140 | 5195 |
| 628 | 20240429 | 104000 | 2218181625 | 5150 | 5160 | 5160 | 5150 | 4059 |
| 629 | 20240429 | 103900 | 2197268355 | 5150 | 5140 | 5160 | 5140 | 4177 |
| 630 | 20240429 | 103800 | 2175759595 | 5140 | 5140 | 5140 | 5130 | 2394 |
| 631 | 20240429 | 103700 | 2163459145 | 5130 | 5130 | 5140 | 5130 | 2081 |
| 632 | 20240429 | 103600 | 2152783605 | 5130 | 5130 | 5130 | 5120 | 2453 |
| 633 | 20240429 | 103500 | 2140199725 | 5140 | 5130 | 5140 | 5130 | 1648 |
| 634 | 20240429 | 103400 | 2131740645 | 5130 | 5140 | 5140 | 5130 | 1840 |
| 635 | 20240429 | 103300 | 2122301125 | 5130 | 5130 | 5140 | 5130 | 595 |
| 636 | 20240429 | 103200 | 2119246775 | 5130 | 5130 | 5140 | 5130 | 629 |
| 637 | 20240429 | 103100 | 2116019995 | 5140 | 5140 | 5140 | 5120 | 526 |
| 638 | 20240429 | 103000 | 2113320285 | 5140 | 5140 | 5140 | 5130 | 640 |
| 639 | 20240429 | 102900 | 2110032335 | 5140 | 5130 | 5140 | 5130 | 3037 |
| 640 | 20240429 | 102800 | 2094442485 | 5130 | 5140 | 5140 | 5130 | 2909 |
| 641 | 20240429 | 102700 | 2079510335 | 5140 | 5140 | 5150 | 5130 | 10452 |
| 642 | 20240429 | 102600 | 2025727555 | 5140 | 5140 | 5140 | 5130 | 1639 |
| 643 | 20240429 | 102500 | 2017305325 | 5130 | 5120 | 5130 | 5110 | 9423 |
| 644 | 20240429 | 102400 | 1969011205 | 5110 | 5120 | 5120 | 5110 | 1914 |
| 645 | 20240429 | 102300 | 1959213475 | 5130 | 5120 | 5130 | 5110 | 5532 |
| 646 | 20240429 | 102200 | 1930872235 | 5120 | 5120 | 5120 | 5110 | 2015 |
| 647 | 20240429 | 102100 | 1920555725 | 5130 | 5120 | 5130 | 5120 | 1044 |
| 648 | 20240429 | 102000 | 1915210205 | 5120 | 5130 | 5130 | 5110 | 863 |
| 649 | 20240429 | 101900 | 1910789705 | 5120 | 5130 | 5130 | 5120 | 2479 |
| 650 | 20240429 | 101800 | 1898097125 | 5120 | 5140 | 5140 | 5120 | 4940 |
| 651 | 20240429 | 101700 | 1872768535 | 5130 | 5140 | 5140 | 5120 | 13508 |
| 652 | 20240429 | 101600 | 1803423495 | 5140 | 5140 | 5140 | 5130 | 3205 |
| 653 | 20240429 | 101500 | 1786953845 | 5130 | 5130 | 5140 | 5120 | 2601 |
| 654 | 20240429 | 101400 | 1773610605 | 5120 | 5120 | 5130 | 5120 | 3432 |
| 655 | 20240429 | 101300 | 1756008755 | 5120 | 5110 | 5120 | 5110 | 2651 |
| 656 | 20240429 | 101200 | 1742440635 | 5120 | 5130 | 5130 | 5120 | 2511 |
| 657 | 20240429 | 101100 | 1729581105 | 5130 | 5110 | 5130 | 5110 | 5816 |
| 658 | 20240429 | 101000 | 1699794885 | 5090 | 5100 | 5100 | 5090 | 3273 |
| 659 | 20240429 | 100900 | 1683117045 | 5100 | 5100 | 5100 | 5100 | 597 |
| 660 | 20240429 | 100800 | 1680072345 | 5110 | 5110 | 5110 | 5100 | 377 |
| 661 | 20240429 | 100700 | 1678147625 | 5110 | 5100 | 5110 | 5100 | 475 |
| 662 | 20240429 | 100600 | 1675722895 | 5110 | 5110 | 5120 | 5100 | 3349 |
| 663 | 20240429 | 100500 | 1658629495 | 5110 | 5110 | 5110 | 5110 | 955 |
| 664 | 20240429 | 100400 | 1653749445 | 5110 | 5120 | 5120 | 5110 | 550 |
| 665 | 20240429 | 100300 | 1650937255 | 5120 | 5120 | 5120 | 5100 | 1208 |
| 666 | 20240429 | 100200 | 1644764335 | 5120 | 5120 | 5120 | 5110 | 2836 |
| 667 | 20240429 | 100100 | 1630246045 | 5100 | 5110 | 5120 | 5100 | 7265 |
| 668 | 20240429 | 100000 | 1593142145 | 5100 | 5100 | 5110 | 5100 | 1471 |
| 669 | 20240429 | 095900 | 1585634155 | 5100 | 5100 | 5100 | 5100 | 1735 |
| 670 | 20240429 | 095800 | 1576785655 | 5090 | 5090 | 5100 | 5090 | 505 |
| 671 | 20240429 | 095700 | 1574214855 | 5090 | 5090 | 5090 | 5090 | 308 |
| 672 | 20240429 | 095600 | 1572647135 | 5100 | 5090 | 5100 | 5090 | 718 |
| 673 | 20240429 | 095500 | 1568985745 | 5090 | 5080 | 5090 | 5080 | 816 |
| 674 | 20240429 | 095400 | 1564838415 | 5090 | 5090 | 5100 | 5090 | 1963 |
| 675 | 20240429 | 095300 | 1554845765 | 5090 | 5090 | 5090 | 5080 | 375 |
| 676 | 20240429 | 095200 | 1552937315 | 5090 | 5090 | 5090 | 5090 | 678 |
| 677 | 20240429 | 095100 | 1549486295 | 5080 | 5080 | 5090 | 5080 | 1708 |
| 678 | 20240429 | 095000 | 1540804655 | 5080 | 5090 | 5090 | 5080 | 924 |
| 679 | 20240429 | 094900 | 1536108635 | 5090 | 5080 | 5090 | 5080 | 1890 |
| 680 | 20240429 | 094800 | 1526489115 | 5080 | 5080 | 5080 | 5080 | 187 |
| 681 | 20240429 | 094700 | 1525539155 | 5080 | 5090 | 5090 | 5060 | 2509 |
| 682 | 20240429 | 094600 | 1512819845 | 5090 | 5090 | 5090 | 5090 | 1642 |
| 683 | 20240429 | 094500 | 1504462065 | 5070 | 5090 | 5090 | 5060 | 4004 |
| 684 | 20240429 | 094400 | 1484144395 | 5090 | 5080 | 5100 | 5080 | 1676 |
| 685 | 20240429 | 094300 | 1475624725 | 5080 | 5070 | 5080 | 5070 | 1326 |
| 686 | 20240429 | 094200 | 1468892645 | 5080 | 5080 | 5100 | 5080 | 3344 |
| 687 | 20240429 | 094100 | 1451899485 | 5080 | 5080 | 5100 | 5070 | 2310 |
| 688 | 20240429 | 094000 | 1440167295 | 5080 | 5100 | 5100 | 5080 | 4311 |
| 689 | 20240429 | 093900 | 1418235705 | 5090 | 5100 | 5100 | 5090 | 2518 |
| 690 | 20240429 | 093800 | 1405399385 | 5100 | 5090 | 5100 | 5090 | 743 |
| 691 | 20240429 | 093700 | 1401615875 | 5100 | 5100 | 5100 | 5100 | 1905 |
| 692 | 20240429 | 093600 | 1391900375 | 5100 | 5110 | 5120 | 5100 | 6726 |
| 693 | 20240429 | 093500 | 1357525195 | 5120 | 5110 | 5120 | 5110 | 3531 |
| 694 | 20240429 | 093400 | 1339478815 | 5110 | 5110 | 5110 | 5100 | 852 |
| 695 | 20240429 | 093300 | 1335127075 | 5110 | 5130 | 5130 | 5110 | 2288 |
| 696 | 20240429 | 093200 | 1323430595 | 5120 | 5110 | 5130 | 5110 | 4158 |
| 697 | 20240429 | 093100 | 1302142965 | 5100 | 5100 | 5110 | 5100 | 4942 |
| 698 | 20240429 | 093000 | 1276918405 | 5100 | 5110 | 5110 | 5100 | 3032 |
| 699 | 20240429 | 092900 | 1261434585 | 5110 | 5100 | 5120 | 5100 | 7768 |
| 700 | 20240429 | 092800 | 1221741305 | 5100 | 5110 | 5110 | 5090 | 867 |
| 701 | 20240429 | 092700 | 1217319645 | 5100 | 5110 | 5120 | 5100 | 6332 |
| 702 | 20240429 | 092600 | 1184980455 | 5100 | 5080 | 5100 | 5070 | 3538 |
| 703 | 20240429 | 092500 | 1166988005 | 5060 | 5060 | 5070 | 5050 | 1291 |
| 704 | 20240429 | 092400 | 1160451485 | 5060 | 5060 | 5060 | 5060 | 283 |
| 705 | 20240429 | 092300 | 1159019505 | 5060 | 5050 | 5080 | 5050 | 1869 |
| 706 | 20240429 | 092200 | 1149579485 | 5070 | 5070 | 5070 | 5050 | 4793 |
| 707 | 20240429 | 092100 | 1125331125 | 5070 | 5090 | 5100 | 5070 | 2411 |
| 708 | 20240429 | 092000 | 1113085085 | 5090 | 5090 | 5100 | 5090 | 1172 |
| 709 | 20240429 | 091900 | 1107119155 | 5110 | 5100 | 5120 | 5090 | 8484 |
| 710 | 20240429 | 091800 | 1063778615 | 5090 | 5060 | 5090 | 5060 | 2845 |
| 711 | 20240429 | 091700 | 1049347785 | 5060 | 5070 | 5080 | 5060 | 7559 |
| 712 | 20240429 | 091600 | 1011035965 | 5070 | 5100 | 5100 | 5070 | 2099 |
| 713 | 20240429 | 091500 | 1000390645 | 5090 | 5080 | 5090 | 5080 | 4949 |
| 714 | 20240429 | 091400 | 975227135 | 5090 | 5100 | 5100 | 5080 | 6796 |
| 715 | 20240429 | 091300 | 940653355 | 5100 | 5090 | 5110 | 5090 | 1750 |
| 716 | 20240429 | 091200 | 931744265 | 5090 | 5110 | 5110 | 5090 | 2124 |
| 717 | 20240429 | 091100 | 920931985 | 5110 | 5090 | 5120 | 5090 | 5070 |
| 718 | 20240429 | 091000 | 895016575 | 5100 | 5110 | 5110 | 5090 | 910 |
| 719 | 20240429 | 090900 | 890369915 | 5120 | 5080 | 5120 | 5080 | 5370 |
| 720 | 20240429 | 090800 | 862965175 | 5080 | 5110 | 5110 | 5070 | 5080 |
| 721 | 20240429 | 090700 | 837128015 | 5090 | 5090 | 5100 | 5080 | 7225 |
| 722 | 20240429 | 090600 | 800348105 | 5090 | 5100 | 5100 | 5070 | 4028 |
| 723 | 20240429 | 090500 | 779905085 | 5100 | 5120 | 5120 | 5100 | 4256 |
| 724 | 20240429 | 090400 | 758145795 | 5120 | 5090 | 5120 | 5080 | 12727 |
| 725 | 20240429 | 090300 | 693263375 | 5090 | 5140 | 5150 | 5090 | 24501 |
| 726 | 20240429 | 090200 | 567763645 | 5140 | 5050 | 5140 | 5050 | 36089 |
| 727 | 20240429 | 090100 | 383987535 | 5040 | 5040 | 5060 | 5020 | 16265 |
| 728 | 20240429 | 090000 | 301952555 | 5040 | 5010 | 5080 | 5010 | 59949 |