37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 3 | 20240913 | 205900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240913 | 205800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240913 | 205700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240913 | 205600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240913 | 205500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240913 | 205400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240913 | 205300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240913 | 205200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240913 | 205100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240913 | 205000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240913 | 204900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240913 | 204800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240913 | 204700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240913 | 204600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240913 | 204500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240913 | 204400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240913 | 204300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240913 | 204200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240913 | 204100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240913 | 204000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240913 | 203900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240913 | 203800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240913 | 203700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240913 | 203600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240913 | 203500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240913 | 203400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240913 | 203300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240913 | 203200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240913 | 203100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240913 | 203000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 33 | 20240913 | 202900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240913 | 202800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240913 | 202700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240913 | 202600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240913 | 202500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240913 | 202400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240913 | 202300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240913 | 202200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240913 | 202100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240913 | 202000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240913 | 201900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240913 | 201800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240913 | 201700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240913 | 201600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240913 | 201500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240913 | 201400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240913 | 201300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240913 | 201200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240913 | 201100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240913 | 201000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240913 | 200900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240913 | 200800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240913 | 200700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240913 | 200600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240913 | 200500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240913 | 200400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240913 | 200300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240913 | 200200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240913 | 200100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240913 | 200000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 63 | 20240913 | 195900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240913 | 195800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240913 | 195700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240913 | 195600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240913 | 195500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240913 | 195400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240913 | 195300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240913 | 195200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240913 | 195100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240913 | 195000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240913 | 194900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240913 | 194800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240913 | 194700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240913 | 194600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240913 | 194500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240913 | 194400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240913 | 194300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240913 | 194200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240913 | 194100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240913 | 194000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240913 | 193900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240913 | 193800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240913 | 193700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240913 | 193600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240913 | 193500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240913 | 193400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240913 | 193300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240913 | 193200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240913 | 193100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240913 | 193000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 93 | 20240913 | 192900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240913 | 192800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240913 | 192700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240913 | 192600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240913 | 192500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240913 | 192400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240913 | 192300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240913 | 192200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240913 | 192100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240913 | 192000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240913 | 191900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240913 | 191800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240913 | 191700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240913 | 191600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240913 | 191500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240913 | 191400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240913 | 191300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240913 | 191200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240913 | 191100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240913 | 191000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240913 | 190900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240913 | 190800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240913 | 190700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240913 | 190600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240913 | 190500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240913 | 190400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240913 | 190300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240913 | 190200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240913 | 190100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240913 | 190000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 123 | 20240913 | 185900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240913 | 185800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240913 | 185700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240913 | 185600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240913 | 185500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240913 | 185400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240913 | 185300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240913 | 185200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240913 | 185100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240913 | 185000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240913 | 184900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240913 | 184800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240913 | 184700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240913 | 184600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240913 | 184500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240913 | 184400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240913 | 184300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240913 | 184200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240913 | 184100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240913 | 184000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240913 | 183900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240913 | 183800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240913 | 183700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240913 | 183600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240913 | 183500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240913 | 183400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240913 | 183300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240913 | 183200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240913 | 183100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240913 | 183000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 153 | 20240913 | 182900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240913 | 182800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240913 | 182700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240913 | 182600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240913 | 182500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240913 | 182400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240913 | 182300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240913 | 182200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240913 | 182100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240913 | 182000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240913 | 181900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240913 | 181800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240913 | 181700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240913 | 181600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240913 | 181500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240913 | 181400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240913 | 181300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240913 | 181200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240913 | 181100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240913 | 181000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240913 | 180900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240913 | 180800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240913 | 180700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240913 | 180600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240913 | 180500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240913 | 180400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240913 | 180300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240913 | 180200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240913 | 180100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240913 | 180000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 183 | 20240913 | 175900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240913 | 175800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240913 | 175700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240913 | 175600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240913 | 175500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240913 | 175400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240913 | 175300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240913 | 175200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240913 | 175100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240913 | 175000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240913 | 174900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240913 | 174800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240913 | 174700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240913 | 174600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240913 | 174500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240913 | 174400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240913 | 174300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240913 | 174200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240913 | 174100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240913 | 174000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240913 | 173900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240913 | 173800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240913 | 173700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240913 | 173600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240913 | 173500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240913 | 173400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240913 | 173300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240913 | 173200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240913 | 173100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240913 | 173000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 213 | 20240913 | 172900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240913 | 172800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240913 | 172700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240913 | 172600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240913 | 172500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240913 | 172400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240913 | 172300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240913 | 172200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240913 | 172100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240913 | 172000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240913 | 171900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240913 | 171800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240913 | 171700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240913 | 171600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240913 | 171500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240913 | 171400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240913 | 171300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240913 | 171200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240913 | 171100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240913 | 171000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240913 | 170900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240913 | 170800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240913 | 170700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240913 | 170600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240913 | 170500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240913 | 170400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240913 | 170300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240913 | 170200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240913 | 170100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240913 | 170000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 243 | 20240913 | 165900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240913 | 165800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240913 | 165700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240913 | 165600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240913 | 165500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240913 | 165400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240913 | 165300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240913 | 165200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240913 | 165100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240913 | 165000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240913 | 164900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240913 | 164800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240913 | 164700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240913 | 164600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240913 | 164500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240913 | 164400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240913 | 164300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240913 | 164200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240913 | 164100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240913 | 164000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240913 | 163900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240913 | 163800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240913 | 163700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240913 | 163600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240913 | 163500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240913 | 163400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240913 | 163300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240913 | 163200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240913 | 163100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240913 | 163000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 273 | 20240913 | 162900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240913 | 162800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240913 | 162700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240913 | 162600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240913 | 162500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240913 | 162400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240913 | 162300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240913 | 162200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240913 | 162100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240913 | 162000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240913 | 161900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240913 | 161800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240913 | 161700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240913 | 161600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240913 | 161500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240913 | 161400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240913 | 161300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240913 | 161200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240913 | 161100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240913 | 161000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240913 | 160900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240913 | 160800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240913 | 160700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240913 | 160600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240913 | 160500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240913 | 160400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240913 | 160300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240913 | 160200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240913 | 160100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240913 | 160000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 24361 |
| 303 | 20240913 | 155900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240913 | 155800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240913 | 155700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240913 | 155600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240913 | 155500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240913 | 155400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240913 | 155300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240913 | 155200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240913 | 155100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240913 | 155000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240913 | 154900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240913 | 154800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240913 | 154700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240913 | 154600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240913 | 154500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240913 | 154400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240913 | 154300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240913 | 154200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240913 | 154100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240913 | 154000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240913 | 153900 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240913 | 153800 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240913 | 153700 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240913 | 153600 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240913 | 153500 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240913 | 153400 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240913 | 153300 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240913 | 153200 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240913 | 153100 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20240913 | 153000 | 33779841380 | 5950 | 5950 | 5950 | 5950 | 48722 |
| 333 | 20240913 | 152900 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20240913 | 152800 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20240913 | 152700 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20240913 | 152600 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20240913 | 152500 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240913 | 152400 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240913 | 152300 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 340 | 20240913 | 152200 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20240913 | 152100 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20240913 | 152000 | 33634893430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20240913 | 151900 | 33634893430 | 5960 | 5970 | 5980 | 5950 | 11919 |
| 344 | 20240913 | 151800 | 33563764360 | 5970 | 5990 | 6020 | 5970 | 22278 |
| 345 | 20240913 | 151700 | 33430256370 | 5990 | 5970 | 6000 | 5970 | 12771 |
| 346 | 20240913 | 151600 | 33353845820 | 5970 | 5960 | 5970 | 5940 | 4401 |
| 347 | 20240913 | 151500 | 33327626220 | 5940 | 5940 | 5950 | 5930 | 4886 |
| 348 | 20240913 | 151400 | 33298587790 | 5940 | 5940 | 5940 | 5930 | 3746 |
| 349 | 20240913 | 151300 | 33276341550 | 5940 | 5940 | 5950 | 5930 | 3647 |
| 350 | 20240913 | 151200 | 33254694780 | 5940 | 5950 | 5950 | 5940 | 4276 |
| 351 | 20240913 | 151100 | 33229287200 | 5940 | 5920 | 5940 | 5920 | 8048 |
| 352 | 20240913 | 151000 | 33181520340 | 5920 | 5900 | 5940 | 5900 | 13045 |
| 353 | 20240913 | 150900 | 33104311400 | 5900 | 5900 | 5910 | 5890 | 2685 |
| 354 | 20240913 | 150800 | 33088473870 | 5890 | 5900 | 5910 | 5890 | 8166 |
| 355 | 20240913 | 150700 | 33040305750 | 5900 | 5910 | 5910 | 5900 | 2427 |
| 356 | 20240913 | 150600 | 33025985640 | 5920 | 5920 | 5920 | 5890 | 8766 |
| 357 | 20240913 | 150500 | 32974220300 | 5920 | 5910 | 5930 | 5900 | 2565 |
| 358 | 20240913 | 150400 | 32959059000 | 5910 | 5910 | 5910 | 5890 | 8409 |
| 359 | 20240913 | 150300 | 32909444290 | 5900 | 5910 | 5920 | 5900 | 13125 |
| 360 | 20240913 | 150200 | 32831882610 | 5910 | 5930 | 5930 | 5910 | 718 |
| 361 | 20240913 | 150100 | 32827635090 | 5920 | 5930 | 5930 | 5910 | 2140 |
| 362 | 20240913 | 150000 | 32814970940 | 5930 | 5940 | 5940 | 5920 | 1665 |
| 363 | 20240913 | 145900 | 32805085030 | 5940 | 5910 | 5940 | 5900 | 8163 |
| 364 | 20240913 | 145800 | 32756760130 | 5900 | 5900 | 5910 | 5900 | 1922 |
| 365 | 20240913 | 145700 | 32745419640 | 5900 | 5910 | 5910 | 5900 | 2190 |
| 366 | 20240913 | 145600 | 32732488470 | 5910 | 5910 | 5910 | 5910 | 3356 |
| 367 | 20240913 | 145500 | 32712654510 | 5910 | 5900 | 5910 | 5900 | 6215 |
| 368 | 20240913 | 145400 | 32675964620 | 5900 | 5900 | 5910 | 5890 | 1029 |
| 369 | 20240913 | 145300 | 32669891890 | 5900 | 5890 | 5900 | 5880 | 2117 |
| 370 | 20240913 | 145200 | 32657441200 | 5880 | 5890 | 5890 | 5880 | 5755 |
| 371 | 20240913 | 145100 | 32623553340 | 5910 | 5890 | 5910 | 5890 | 3983 |
| 372 | 20240913 | 145000 | 32600091270 | 5890 | 5890 | 5910 | 5890 | 2242 |
| 373 | 20240913 | 144900 | 32586866460 | 5890 | 5900 | 5910 | 5890 | 3187 |
| 374 | 20240913 | 144800 | 32568077950 | 5900 | 5880 | 5900 | 5880 | 5722 |
| 375 | 20240913 | 144700 | 32534388710 | 5890 | 5890 | 5900 | 5880 | 4094 |
| 376 | 20240913 | 144600 | 32510276960 | 5890 | 5900 | 5910 | 5890 | 7113 |
| 377 | 20240913 | 144500 | 32468365620 | 5910 | 5940 | 5940 | 5900 | 11936 |
| 378 | 20240913 | 144400 | 32397737340 | 5940 | 5940 | 5940 | 5910 | 3745 |
| 379 | 20240913 | 144300 | 32375560100 | 5950 | 5960 | 5960 | 5930 | 8942 |
| 380 | 20240913 | 144200 | 32322412170 | 5960 | 5980 | 5980 | 5950 | 3957 |
| 381 | 20240913 | 144100 | 32298821140 | 5970 | 5950 | 5990 | 5950 | 10565 |
| 382 | 20240913 | 144000 | 32235703800 | 5950 | 5940 | 5980 | 5920 | 10633 |
| 383 | 20240913 | 143900 | 32172430680 | 5940 | 5930 | 5940 | 5920 | 2706 |
| 384 | 20240913 | 143800 | 32156386330 | 5930 | 5940 | 5950 | 5930 | 5139 |
| 385 | 20240913 | 143700 | 32125869020 | 5950 | 5910 | 5950 | 5910 | 7138 |
| 386 | 20240913 | 143600 | 32083503670 | 5920 | 5920 | 5930 | 5900 | 9072 |
| 387 | 20240913 | 143500 | 32029879210 | 5920 | 5940 | 5940 | 5910 | 4392 |
| 388 | 20240913 | 143400 | 32003882080 | 5930 | 5900 | 5940 | 5900 | 8702 |
| 389 | 20240913 | 143300 | 31952366270 | 5900 | 5850 | 5900 | 5850 | 5659 |
| 390 | 20240913 | 143200 | 31919043750 | 5850 | 5870 | 5890 | 5850 | 1714 |
| 391 | 20240913 | 143100 | 31908979680 | 5870 | 5860 | 5870 | 5850 | 3364 |
| 392 | 20240913 | 143000 | 31889272500 | 5870 | 5860 | 5870 | 5850 | 1003 |
| 393 | 20240913 | 142900 | 31883395960 | 5860 | 5870 | 5880 | 5850 | 2699 |
| 394 | 20240913 | 142800 | 31867548800 | 5870 | 5870 | 5880 | 5860 | 7670 |
| 395 | 20240913 | 142700 | 31822540280 | 5870 | 5880 | 5890 | 5870 | 1586 |
| 396 | 20240913 | 142600 | 31813216340 | 5880 | 5870 | 5890 | 5870 | 826 |
| 397 | 20240913 | 142500 | 31808360350 | 5870 | 5870 | 5880 | 5860 | 3293 |
| 398 | 20240913 | 142400 | 31789031140 | 5870 | 5870 | 5890 | 5860 | 1497 |
| 399 | 20240913 | 142300 | 31780253820 | 5870 | 5870 | 5890 | 5860 | 2010 |
| 400 | 20240913 | 142200 | 31768442260 | 5860 | 5890 | 5890 | 5860 | 3535 |
| 401 | 20240913 | 142100 | 31747655120 | 5890 | 5870 | 5890 | 5870 | 1337 |
| 402 | 20240913 | 142000 | 31739782890 | 5870 | 5900 | 5900 | 5870 | 3228 |
| 403 | 20240913 | 141900 | 31720796310 | 5900 | 5890 | 5900 | 5870 | 11897 |
| 404 | 20240913 | 141800 | 31650633010 | 5890 | 5860 | 5890 | 5860 | 1698 |
| 405 | 20240913 | 141700 | 31640648900 | 5870 | 5870 | 5890 | 5860 | 4292 |
| 406 | 20240913 | 141600 | 31615438280 | 5880 | 5860 | 5880 | 5860 | 671 |
| 407 | 20240913 | 141500 | 31611496090 | 5870 | 5880 | 5880 | 5860 | 4487 |
| 408 | 20240913 | 141400 | 31585125990 | 5880 | 5860 | 5880 | 5860 | 3390 |
| 409 | 20240913 | 141300 | 31565232130 | 5860 | 5860 | 5860 | 5850 | 2336 |
| 410 | 20240913 | 141200 | 31551565730 | 5860 | 5850 | 5860 | 5850 | 2202 |
| 411 | 20240913 | 141100 | 31538670500 | 5850 | 5850 | 5860 | 5840 | 349 |
| 412 | 20240913 | 141000 | 31536629010 | 5850 | 5840 | 5850 | 5840 | 3083 |
| 413 | 20240913 | 140900 | 31518616110 | 5840 | 5840 | 5840 | 5830 | 1742 |
| 414 | 20240913 | 140800 | 31508448040 | 5840 | 5840 | 5840 | 5830 | 2141 |
| 415 | 20240913 | 140700 | 31495960070 | 5840 | 5840 | 5840 | 5820 | 1510 |
| 416 | 20240913 | 140600 | 31487158770 | 5850 | 5860 | 5860 | 5820 | 2653 |
| 417 | 20240913 | 140500 | 31471700280 | 5860 | 5860 | 5860 | 5820 | 4857 |
| 418 | 20240913 | 140400 | 31443391440 | 5870 | 5850 | 5870 | 5840 | 2829 |
| 419 | 20240913 | 140300 | 31426809590 | 5840 | 5830 | 5850 | 5830 | 897 |
| 420 | 20240913 | 140200 | 31421572490 | 5850 | 5820 | 5850 | 5820 | 9288 |
| 421 | 20240913 | 140100 | 31367439990 | 5820 | 5820 | 5820 | 5820 | 1183 |
| 422 | 20240913 | 140000 | 31360554930 | 5830 | 5810 | 5830 | 5810 | 2237 |
| 423 | 20240913 | 135900 | 31347541670 | 5820 | 5820 | 5830 | 5810 | 3224 |
| 424 | 20240913 | 135800 | 31328785670 | 5820 | 5820 | 5830 | 5810 | 1572 |
| 425 | 20240913 | 135700 | 31319640540 | 5820 | 5820 | 5830 | 5820 | 1869 |
| 426 | 20240913 | 135600 | 31308762760 | 5820 | 5820 | 5830 | 5810 | 3812 |
| 427 | 20240913 | 135500 | 31286576290 | 5820 | 5820 | 5830 | 5820 | 4766 |
| 428 | 20240913 | 135400 | 31258834390 | 5830 | 5830 | 5840 | 5820 | 466 |
| 429 | 20240913 | 135300 | 31256116910 | 5840 | 5830 | 5840 | 5820 | 4317 |
| 430 | 20240913 | 135200 | 31230947070 | 5840 | 5860 | 5860 | 5840 | 1437 |
| 431 | 20240913 | 135100 | 31222547920 | 5860 | 5850 | 5860 | 5840 | 2600 |
| 432 | 20240913 | 135000 | 31207342680 | 5840 | 5830 | 5850 | 5820 | 4216 |
| 433 | 20240913 | 134900 | 31182741440 | 5830 | 5830 | 5840 | 5820 | 2426 |
| 434 | 20240913 | 134800 | 31168602670 | 5840 | 5830 | 5840 | 5820 | 2847 |
| 435 | 20240913 | 134700 | 31152004720 | 5830 | 5800 | 5830 | 5780 | 5822 |
| 436 | 20240913 | 134600 | 31118189060 | 5800 | 5810 | 5810 | 5770 | 25492 |
| 437 | 20240913 | 134500 | 30970420700 | 5800 | 5810 | 5820 | 5800 | 16640 |
| 438 | 20240913 | 134400 | 30873750570 | 5810 | 5830 | 5830 | 5810 | 6966 |
| 439 | 20240913 | 134300 | 30833258890 | 5820 | 5830 | 5830 | 5820 | 3614 |
| 440 | 20240913 | 134200 | 30812225220 | 5820 | 5820 | 5840 | 5820 | 11599 |
| 441 | 20240913 | 134100 | 30744646290 | 5820 | 5830 | 5840 | 5820 | 9614 |
| 442 | 20240913 | 134000 | 30688633640 | 5840 | 5850 | 5850 | 5830 | 5603 |
| 443 | 20240913 | 133900 | 30655946170 | 5840 | 5850 | 5860 | 5840 | 4387 |
| 444 | 20240913 | 133800 | 30630301990 | 5860 | 5840 | 5860 | 5840 | 5760 |
| 445 | 20240913 | 133700 | 30596638960 | 5850 | 5860 | 5860 | 5840 | 10686 |
| 446 | 20240913 | 133600 | 30534154250 | 5860 | 5880 | 5880 | 5860 | 4327 |
| 447 | 20240913 | 133500 | 30508765950 | 5880 | 5880 | 5880 | 5870 | 878 |
| 448 | 20240913 | 133400 | 30503604070 | 5880 | 5890 | 5890 | 5880 | 1128 |
| 449 | 20240913 | 133300 | 30496971400 | 5890 | 5900 | 5900 | 5880 | 3450 |
| 450 | 20240913 | 133200 | 30476650420 | 5890 | 5890 | 5900 | 5890 | 1964 |
| 451 | 20240913 | 133100 | 30465070790 | 5890 | 5870 | 5890 | 5870 | 1788 |
| 452 | 20240913 | 133000 | 30454565600 | 5860 | 5870 | 5890 | 5860 | 2601 |
| 453 | 20240913 | 132900 | 30439292020 | 5870 | 5870 | 5870 | 5850 | 828 |
| 454 | 20240913 | 132800 | 30434438780 | 5850 | 5860 | 5870 | 5850 | 1170 |
| 455 | 20240913 | 132700 | 30427589230 | 5860 | 5860 | 5870 | 5850 | 883 |
| 456 | 20240913 | 132600 | 30422417150 | 5860 | 5860 | 5860 | 5840 | 5877 |
| 457 | 20240913 | 132500 | 30388049810 | 5850 | 5860 | 5860 | 5850 | 5250 |
| 458 | 20240913 | 132400 | 30357332100 | 5860 | 5860 | 5880 | 5850 | 2737 |
| 459 | 20240913 | 132300 | 30341303610 | 5880 | 5880 | 5880 | 5860 | 4904 |
| 460 | 20240913 | 132200 | 30312504090 | 5880 | 5870 | 5880 | 5850 | 2763 |
| 461 | 20240913 | 132100 | 30296294630 | 5870 | 5860 | 5880 | 5850 | 3359 |
| 462 | 20240913 | 132000 | 30276589170 | 5870 | 5860 | 5870 | 5850 | 9843 |
| 463 | 20240913 | 131900 | 30218923410 | 5850 | 5860 | 5870 | 5850 | 10681 |
| 464 | 20240913 | 131800 | 30156339330 | 5860 | 5870 | 5870 | 5860 | 12027 |
| 465 | 20240913 | 131700 | 30085847930 | 5870 | 5870 | 5890 | 5870 | 5042 |
| 466 | 20240913 | 131600 | 30056240190 | 5870 | 5910 | 5910 | 5860 | 30113 |
| 467 | 20240913 | 131500 | 29879017380 | 5910 | 5900 | 5910 | 5900 | 1352 |
| 468 | 20240913 | 131400 | 29871033820 | 5910 | 5900 | 5910 | 5900 | 2025 |
| 469 | 20240913 | 131300 | 29859071950 | 5900 | 5910 | 5910 | 5900 | 3286 |
| 470 | 20240913 | 131200 | 29839658940 | 5910 | 5910 | 5920 | 5910 | 3421 |
| 471 | 20240913 | 131100 | 29819436820 | 5920 | 5920 | 5920 | 5910 | 3630 |
| 472 | 20240913 | 131000 | 29797965190 | 5920 | 5910 | 5930 | 5910 | 1485 |
| 473 | 20240913 | 130900 | 29789181260 | 5920 | 5910 | 5920 | 5910 | 3380 |
| 474 | 20240913 | 130800 | 29769203230 | 5910 | 5930 | 5930 | 5910 | 7190 |
| 475 | 20240913 | 130700 | 29726679200 | 5940 | 5940 | 5940 | 5930 | 935 |
| 476 | 20240913 | 130600 | 29721134050 | 5920 | 5940 | 5940 | 5920 | 974 |
| 477 | 20240913 | 130500 | 29715358300 | 5940 | 5930 | 5940 | 5920 | 4319 |
| 478 | 20240913 | 130400 | 29689768480 | 5940 | 5930 | 5940 | 5930 | 1651 |
| 479 | 20240913 | 130300 | 29679976330 | 5940 | 5950 | 5950 | 5930 | 1334 |
| 480 | 20240913 | 130200 | 29672050110 | 5950 | 5940 | 5950 | 5930 | 805 |
| 481 | 20240913 | 130100 | 29667267600 | 5940 | 5930 | 5940 | 5930 | 1052 |
| 482 | 20240913 | 130000 | 29661025200 | 5940 | 5950 | 5950 | 5930 | 5178 |
| 483 | 20240913 | 125900 | 29630299210 | 5950 | 5930 | 5970 | 5930 | 1672 |
| 484 | 20240913 | 125800 | 29620345640 | 5940 | 5960 | 5960 | 5940 | 4753 |
| 485 | 20240913 | 125700 | 29592071840 | 5960 | 5970 | 5980 | 5960 | 2153 |
| 486 | 20240913 | 125600 | 29579227420 | 5970 | 5980 | 5990 | 5960 | 5269 |
| 487 | 20240913 | 125500 | 29547729060 | 5980 | 5970 | 5980 | 5960 | 3121 |
| 488 | 20240913 | 125400 | 29529102110 | 5970 | 5970 | 5970 | 5960 | 4495 |
| 489 | 20240913 | 125300 | 29502270070 | 5970 | 5930 | 5980 | 5930 | 9826 |
| 490 | 20240913 | 125200 | 29443604220 | 5940 | 5920 | 5940 | 5920 | 3035 |
| 491 | 20240913 | 125100 | 29425607330 | 5920 | 5940 | 5940 | 5920 | 4957 |
| 492 | 20240913 | 125000 | 29396228940 | 5930 | 5950 | 5950 | 5930 | 731 |
| 493 | 20240913 | 124900 | 29391890790 | 5960 | 5950 | 5960 | 5950 | 417 |
| 494 | 20240913 | 124800 | 29389409440 | 5950 | 5940 | 5960 | 5930 | 2639 |
| 495 | 20240913 | 124700 | 29373731940 | 5950 | 5960 | 5960 | 5940 | 781 |
| 496 | 20240913 | 124600 | 29369084700 | 5970 | 5980 | 5980 | 5940 | 2148 |
| 497 | 20240913 | 124500 | 29356276750 | 5980 | 5940 | 5980 | 5930 | 6763 |
| 498 | 20240913 | 124400 | 29316005370 | 5940 | 5940 | 5950 | 5930 | 3200 |
| 499 | 20240913 | 124300 | 29297012390 | 5940 | 5920 | 5940 | 5910 | 3928 |
| 500 | 20240913 | 124200 | 29273746210 | 5920 | 5940 | 5940 | 5920 | 1801 |
| 501 | 20240913 | 124100 | 29263075100 | 5940 | 5940 | 5950 | 5920 | 1824 |
| 502 | 20240913 | 124000 | 29252255960 | 5940 | 5940 | 5940 | 5930 | 3598 |
| 503 | 20240913 | 123900 | 29230904250 | 5940 | 5940 | 5950 | 5930 | 2548 |
| 504 | 20240913 | 123800 | 29215768100 | 5940 | 5920 | 5940 | 5920 | 1828 |
| 505 | 20240913 | 123700 | 29204940480 | 5920 | 5920 | 5920 | 5910 | 777 |
| 506 | 20240913 | 123600 | 29200345900 | 5920 | 5930 | 5930 | 5910 | 3771 |
| 507 | 20240913 | 123500 | 29178051660 | 5920 | 5920 | 5930 | 5910 | 1283 |
| 508 | 20240913 | 123400 | 29170457650 | 5920 | 5920 | 5920 | 5910 | 3024 |
| 509 | 20240913 | 123300 | 29152580580 | 5910 | 5920 | 5930 | 5910 | 1217 |
| 510 | 20240913 | 123200 | 29145379570 | 5920 | 5910 | 5920 | 5900 | 2765 |
| 511 | 20240913 | 123100 | 29129049840 | 5910 | 5920 | 5920 | 5900 | 4405 |
| 512 | 20240913 | 123000 | 29103022590 | 5910 | 5920 | 5930 | 5910 | 4917 |
| 513 | 20240913 | 122900 | 29073944690 | 5920 | 5920 | 5920 | 5910 | 1604 |
| 514 | 20240913 | 122800 | 29064456730 | 5910 | 5920 | 5920 | 5910 | 3521 |
| 515 | 20240913 | 122700 | 29043646500 | 5910 | 5920 | 5940 | 5910 | 3489 |
| 516 | 20240913 | 122600 | 29023009050 | 5920 | 5920 | 5950 | 5910 | 17202 |
| 517 | 20240913 | 122500 | 28921206840 | 5930 | 5930 | 5940 | 5920 | 2281 |
| 518 | 20240913 | 122400 | 28907683490 | 5920 | 5940 | 5950 | 5920 | 1548 |
| 519 | 20240913 | 122300 | 28898499840 | 5940 | 5930 | 5950 | 5920 | 5553 |
| 520 | 20240913 | 122200 | 28865585960 | 5920 | 5930 | 5940 | 5920 | 8864 |
| 521 | 20240913 | 122100 | 28813022310 | 5930 | 5950 | 5950 | 5930 | 5982 |
| 522 | 20240913 | 122000 | 28777512960 | 5950 | 5950 | 5950 | 5940 | 1447 |
| 523 | 20240913 | 121900 | 28768914500 | 5950 | 5960 | 5960 | 5930 | 7878 |
| 524 | 20240913 | 121800 | 28722091000 | 5960 | 5970 | 5970 | 5960 | 9193 |
| 525 | 20240913 | 121700 | 28667283980 | 5960 | 5950 | 5960 | 5950 | 1089 |
| 526 | 20240913 | 121600 | 28660799810 | 5950 | 5970 | 5970 | 5950 | 3644 |
| 527 | 20240913 | 121500 | 28639095110 | 5960 | 5980 | 5980 | 5960 | 2035 |
| 528 | 20240913 | 121400 | 28626943980 | 5990 | 5980 | 6000 | 5980 | 770 |
| 529 | 20240913 | 121300 | 28622333580 | 5980 | 6000 | 6000 | 5970 | 4441 |
| 530 | 20240913 | 121200 | 28595786070 | 6000 | 6010 | 6010 | 5990 | 6611 |
| 531 | 20240913 | 121100 | 28556074470 | 6000 | 5970 | 6010 | 5970 | 9770 |
| 532 | 20240913 | 121000 | 28497586750 | 5970 | 5980 | 5980 | 5970 | 423 |
| 533 | 20240913 | 120900 | 28495060370 | 5970 | 5960 | 5980 | 5960 | 491 |
| 534 | 20240913 | 120800 | 28492128050 | 5980 | 5970 | 5980 | 5960 | 869 |
| 535 | 20240913 | 120700 | 28486939700 | 5980 | 5970 | 5980 | 5960 | 2203 |
| 536 | 20240913 | 120600 | 28473806830 | 5970 | 5960 | 5970 | 5960 | 2754 |
| 537 | 20240913 | 120500 | 28457368440 | 5960 | 5960 | 5970 | 5960 | 1190 |
| 538 | 20240913 | 120400 | 28450275940 | 5970 | 5950 | 5980 | 5950 | 997 |
| 539 | 20240913 | 120300 | 28444326070 | 5970 | 5970 | 5970 | 5950 | 2667 |
| 540 | 20240913 | 120200 | 28428433940 | 5960 | 5960 | 5970 | 5960 | 2019 |
| 541 | 20240913 | 120100 | 28416396660 | 5960 | 5970 | 5980 | 5950 | 2389 |
| 542 | 20240913 | 120000 | 28402165320 | 5960 | 5970 | 5970 | 5950 | 3537 |
| 543 | 20240913 | 115900 | 28381083680 | 5970 | 5960 | 5970 | 5950 | 2979 |
| 544 | 20240913 | 115800 | 28363331500 | 5950 | 5940 | 5970 | 5940 | 1991 |
| 545 | 20240913 | 115700 | 28351479880 | 5940 | 5940 | 5950 | 5940 | 3078 |
| 546 | 20240913 | 115600 | 28333182120 | 5940 | 5930 | 5940 | 5930 | 6955 |
| 547 | 20240913 | 115500 | 28291931140 | 5930 | 5970 | 5970 | 5930 | 8919 |
| 548 | 20240913 | 115400 | 28238850830 | 5970 | 5990 | 6000 | 5970 | 11641 |
| 549 | 20240913 | 115300 | 28169227130 | 5990 | 6020 | 6020 | 5990 | 7190 |
| 550 | 20240913 | 115200 | 28126044030 | 6030 | 6010 | 6040 | 6010 | 12758 |
| 551 | 20240913 | 115100 | 28049169870 | 6010 | 5990 | 6030 | 5990 | 20790 |
| 552 | 20240913 | 115000 | 27924144420 | 6000 | 5990 | 6000 | 5980 | 7035 |
| 553 | 20240913 | 114900 | 27882021560 | 5980 | 5970 | 5990 | 5960 | 9804 |
| 554 | 20240913 | 114800 | 27823413540 | 5980 | 5960 | 5990 | 5950 | 11630 |
| 555 | 20240913 | 114700 | 27754003950 | 5960 | 5980 | 5980 | 5950 | 14029 |
| 556 | 20240913 | 114600 | 27670389760 | 5980 | 5970 | 5980 | 5960 | 4143 |
| 557 | 20240913 | 114500 | 27645677330 | 5970 | 5960 | 5990 | 5960 | 10186 |
| 558 | 20240913 | 114400 | 27584873260 | 5960 | 5920 | 5970 | 5920 | 6098 |
| 559 | 20240913 | 114300 | 27548618670 | 5930 | 5920 | 5940 | 5910 | 3853 |
| 560 | 20240913 | 114200 | 27525792420 | 5910 | 5920 | 5930 | 5910 | 2797 |
| 561 | 20240913 | 114100 | 27509235920 | 5920 | 5930 | 5930 | 5910 | 7237 |
| 562 | 20240913 | 114000 | 27466430800 | 5910 | 5910 | 5930 | 5900 | 6138 |
| 563 | 20240913 | 113900 | 27430144540 | 5910 | 5920 | 5920 | 5900 | 6911 |
| 564 | 20240913 | 113800 | 27389308830 | 5920 | 5920 | 5920 | 5910 | 5275 |
| 565 | 20240913 | 113700 | 27358122800 | 5920 | 5930 | 5930 | 5910 | 7444 |
| 566 | 20240913 | 113600 | 27314072440 | 5930 | 5910 | 5930 | 5900 | 11326 |
| 567 | 20240913 | 113500 | 27247124920 | 5910 | 5930 | 5940 | 5900 | 10227 |
| 568 | 20240913 | 113400 | 27186639590 | 5940 | 5930 | 5980 | 5920 | 9893 |
| 569 | 20240913 | 113300 | 27127996190 | 5920 | 5970 | 5980 | 5910 | 37840 |
| 570 | 20240913 | 113200 | 26903006560 | 5980 | 6000 | 6010 | 5960 | 9380 |
| 571 | 20240913 | 113100 | 26846897770 | 6000 | 5960 | 6000 | 5960 | 6394 |
| 572 | 20240913 | 113000 | 26808616600 | 5960 | 5970 | 5970 | 5960 | 15897 |
| 573 | 20240913 | 112900 | 26713765500 | 5970 | 5970 | 5990 | 5960 | 13197 |
| 574 | 20240913 | 112800 | 26634935160 | 5970 | 6000 | 6010 | 5970 | 26170 |
| 575 | 20240913 | 112700 | 26478184260 | 6000 | 6010 | 6040 | 6000 | 19968 |
| 576 | 20240913 | 112600 | 26358313600 | 6000 | 6040 | 6060 | 6000 | 18773 |
| 577 | 20240913 | 112500 | 26245429630 | 6020 | 6050 | 6050 | 6020 | 5993 |
| 578 | 20240913 | 112400 | 26209245490 | 6050 | 6060 | 6070 | 6030 | 5921 |
| 579 | 20240913 | 112300 | 26173428870 | 6070 | 6070 | 6070 | 6050 | 7542 |
| 580 | 20240913 | 112200 | 26127700930 | 6050 | 6040 | 6070 | 6020 | 5651 |
| 581 | 20240913 | 112100 | 26093590190 | 6030 | 6040 | 6040 | 6020 | 3634 |
| 582 | 20240913 | 112000 | 26071677440 | 6040 | 6030 | 6040 | 6020 | 7343 |
| 583 | 20240913 | 111900 | 26027441620 | 6040 | 6040 | 6040 | 6020 | 7073 |
| 584 | 20240913 | 111800 | 25984800780 | 6040 | 6030 | 6050 | 6030 | 5932 |
| 585 | 20240913 | 111700 | 25949024730 | 6030 | 6030 | 6050 | 6030 | 6021 |
| 586 | 20240913 | 111600 | 25912709310 | 6030 | 6030 | 6030 | 6020 | 10901 |
| 587 | 20240913 | 111500 | 25847073880 | 6030 | 6040 | 6050 | 6020 | 16339 |
| 588 | 20240913 | 111400 | 25748504580 | 6050 | 6080 | 6080 | 6040 | 5283 |
| 589 | 20240913 | 111300 | 25716487420 | 6090 | 6100 | 6100 | 6060 | 13508 |
| 590 | 20240913 | 111200 | 25634464020 | 6090 | 6080 | 6100 | 6070 | 11924 |
| 591 | 20240913 | 111100 | 25561893030 | 6090 | 6060 | 6090 | 6060 | 5386 |
| 592 | 20240913 | 111000 | 25529200550 | 6070 | 6050 | 6070 | 6030 | 18037 |
| 593 | 20240913 | 110900 | 25420271120 | 6060 | 6050 | 6070 | 6050 | 2326 |
| 594 | 20240913 | 110800 | 25406185800 | 6050 | 6050 | 6070 | 6040 | 8576 |
| 595 | 20240913 | 110700 | 25354356110 | 6070 | 6050 | 6080 | 6040 | 3923 |
| 596 | 20240913 | 110600 | 25330601110 | 6080 | 6080 | 6090 | 6040 | 15270 |
| 597 | 20240913 | 110500 | 25238094350 | 6090 | 6120 | 6130 | 6070 | 14351 |
| 598 | 20240913 | 110400 | 25150583090 | 6100 | 6080 | 6130 | 6060 | 19851 |
| 599 | 20240913 | 110300 | 25029265980 | 6060 | 6070 | 6080 | 6040 | 15473 |
| 600 | 20240913 | 110200 | 24935625480 | 6070 | 6080 | 6080 | 6050 | 12715 |
| 601 | 20240913 | 110100 | 24858529440 | 6080 | 6070 | 6100 | 6070 | 5483 |
| 602 | 20240913 | 110000 | 24825211150 | 6070 | 6090 | 6110 | 6050 | 38886 |
| 603 | 20240913 | 105900 | 24589048490 | 6090 | 6200 | 6210 | 6090 | 52452 |
| 604 | 20240913 | 105800 | 24266180070 | 6200 | 6150 | 6220 | 6140 | 46590 |
| 605 | 20240913 | 105700 | 23978295290 | 6140 | 6100 | 6160 | 6090 | 37561 |
| 606 | 20240913 | 105600 | 23748208310 | 6090 | 6050 | 6110 | 6050 | 16907 |
| 607 | 20240913 | 105500 | 23645324320 | 6060 | 6050 | 6070 | 6030 | 6843 |
| 608 | 20240913 | 105400 | 23603900740 | 6060 | 6050 | 6080 | 6050 | 7486 |
| 609 | 20240913 | 105300 | 23558499430 | 6060 | 6030 | 6080 | 6030 | 11561 |
| 610 | 20240913 | 105200 | 23488663490 | 6020 | 6010 | 6040 | 6010 | 12473 |
| 611 | 20240913 | 105100 | 23413574470 | 6020 | 6050 | 6060 | 6010 | 12130 |
| 612 | 20240913 | 105000 | 23340443950 | 6050 | 6040 | 6060 | 6030 | 4887 |
| 613 | 20240913 | 104900 | 23310878880 | 6040 | 6040 | 6060 | 6030 | 3734 |
| 614 | 20240913 | 104800 | 23288305980 | 6030 | 6110 | 6110 | 6030 | 14134 |
| 615 | 20240913 | 104700 | 23202643060 | 6080 | 6050 | 6120 | 6040 | 22344 |
| 616 | 20240913 | 104600 | 23066731690 | 6040 | 6010 | 6050 | 6010 | 16921 |
| 617 | 20240913 | 104500 | 22964833550 | 6010 | 6020 | 6040 | 6000 | 21952 |
| 618 | 20240913 | 104400 | 22832751770 | 6020 | 6060 | 6080 | 6020 | 15412 |
| 619 | 20240913 | 104300 | 22739557860 | 6060 | 6070 | 6070 | 6050 | 6494 |
| 620 | 20240913 | 104200 | 22700185090 | 6070 | 6080 | 6120 | 6050 | 16125 |
| 621 | 20240913 | 104100 | 22602152990 | 6080 | 6110 | 6120 | 6080 | 10928 |
| 622 | 20240913 | 104000 | 22535457940 | 6110 | 6120 | 6150 | 6110 | 26753 |
| 623 | 20240913 | 103900 | 22371429490 | 6110 | 6090 | 6120 | 6080 | 15914 |
| 624 | 20240913 | 103800 | 22274226670 | 6090 | 6070 | 6090 | 6060 | 16450 |
| 625 | 20240913 | 103700 | 22174240690 | 6070 | 6030 | 6090 | 6020 | 13853 |
| 626 | 20240913 | 103600 | 22090465410 | 6050 | 6030 | 6060 | 6010 | 21042 |
| 627 | 20240913 | 103500 | 21963759930 | 6020 | 6040 | 6050 | 5980 | 77375 |
| 628 | 20240913 | 103400 | 21498706080 | 6040 | 6080 | 6090 | 6040 | 22538 |
| 629 | 20240913 | 103300 | 21362079280 | 6080 | 6090 | 6120 | 6080 | 32801 |
| 630 | 20240913 | 103200 | 21161923060 | 6080 | 6080 | 6090 | 6050 | 25769 |
| 631 | 20240913 | 103100 | 21005486850 | 6080 | 6060 | 6090 | 6050 | 20764 |
| 632 | 20240913 | 103000 | 20879456780 | 6060 | 6100 | 6120 | 6050 | 36018 |
| 633 | 20240913 | 102900 | 20660050560 | 6090 | 6140 | 6140 | 6050 | 54073 |
| 634 | 20240913 | 102800 | 20330673740 | 6130 | 6090 | 6150 | 6080 | 33359 |
| 635 | 20240913 | 102700 | 20126657810 | 6090 | 6180 | 6190 | 6070 | 72247 |
| 636 | 20240913 | 102600 | 19684147570 | 6190 | 6220 | 6230 | 6170 | 33830 |
| 637 | 20240913 | 102500 | 19474721370 | 6230 | 6250 | 6260 | 6210 | 32239 |
| 638 | 20240913 | 102400 | 19273893900 | 6240 | 6180 | 6260 | 6170 | 25454 |
| 639 | 20240913 | 102300 | 19115652890 | 6190 | 6180 | 6200 | 6160 | 19025 |
| 640 | 20240913 | 102200 | 18997979700 | 6190 | 6220 | 6240 | 6130 | 74832 |
| 641 | 20240913 | 102100 | 18535367180 | 6240 | 6200 | 6250 | 6200 | 38203 |
| 642 | 20240913 | 102000 | 18297952650 | 6200 | 6290 | 6300 | 6180 | 60144 |
| 643 | 20240913 | 101900 | 17921792080 | 6280 | 6280 | 6330 | 6270 | 80530 |
| 644 | 20240913 | 101800 | 17414624840 | 6270 | 6240 | 6280 | 6220 | 74925 |
| 645 | 20240913 | 101700 | 16945816270 | 6240 | 6140 | 6250 | 6130 | 63053 |
| 646 | 20240913 | 101600 | 16555359820 | 6140 | 6240 | 6260 | 6130 | 104691 |
| 647 | 20240913 | 101500 | 15905402900 | 6220 | 6340 | 6340 | 6220 | 157221 |
| 648 | 20240913 | 101400 | 14916575520 | 6340 | 6300 | 6380 | 6290 | 179949 |
| 649 | 20240913 | 101300 | 13776061530 | 6300 | 6250 | 6340 | 6240 | 210978 |
| 650 | 20240913 | 101200 | 12446791270 | 6250 | 6120 | 6280 | 6120 | 238301 |
| 651 | 20240913 | 101100 | 10966147230 | 6130 | 6010 | 6140 | 6000 | 62509 |
| 652 | 20240913 | 101000 | 10585473420 | 6010 | 6010 | 6010 | 5990 | 7994 |
| 653 | 20240913 | 100900 | 10537522050 | 6010 | 6000 | 6010 | 5990 | 5884 |
| 654 | 20240913 | 100800 | 10502185460 | 5990 | 5990 | 6010 | 5990 | 8899 |
| 655 | 20240913 | 100700 | 10448833310 | 6000 | 6000 | 6010 | 5970 | 10998 |
| 656 | 20240913 | 100600 | 10382928460 | 6000 | 5970 | 6010 | 5970 | 6095 |
| 657 | 20240913 | 100500 | 10346404660 | 5980 | 5980 | 6000 | 5950 | 8977 |
| 658 | 20240913 | 100400 | 10292798240 | 6020 | 5950 | 6020 | 5930 | 17455 |
| 659 | 20240913 | 100300 | 10189035200 | 5960 | 6030 | 6030 | 5950 | 26141 |
| 660 | 20240913 | 100200 | 10032810500 | 6030 | 6040 | 6060 | 6010 | 30638 |
| 661 | 20240913 | 100100 | 9847620980 | 6010 | 5990 | 6050 | 5980 | 19243 |
| 662 | 20240913 | 100000 | 9731841400 | 5980 | 5940 | 5990 | 5930 | 12196 |
| 663 | 20240913 | 095900 | 9659289370 | 5940 | 6010 | 6010 | 5920 | 40065 |
| 664 | 20240913 | 095800 | 9420561370 | 6000 | 6000 | 6030 | 6000 | 12455 |
| 665 | 20240913 | 095700 | 9345663600 | 6000 | 5970 | 6030 | 5970 | 16466 |
| 666 | 20240913 | 095600 | 9246915550 | 5970 | 6030 | 6070 | 5970 | 41456 |
| 667 | 20240913 | 095500 | 8997909690 | 6030 | 6070 | 6080 | 6010 | 33877 |
| 668 | 20240913 | 095400 | 8793523550 | 6070 | 6100 | 6120 | 6030 | 60697 |
| 669 | 20240913 | 095300 | 8424685090 | 6100 | 6090 | 6130 | 6060 | 64889 |
| 670 | 20240913 | 095200 | 8028827200 | 6090 | 6040 | 6090 | 6010 | 34410 |
| 671 | 20240913 | 095100 | 7820833810 | 6040 | 6080 | 6130 | 6000 | 116746 |
| 672 | 20240913 | 095000 | 7111754820 | 6080 | 6040 | 6080 | 6020 | 52906 |
| 673 | 20240913 | 094900 | 6790847800 | 6040 | 6010 | 6090 | 6000 | 73052 |
| 674 | 20240913 | 094800 | 6348764120 | 6020 | 5980 | 6020 | 5970 | 34495 |
| 675 | 20240913 | 094700 | 6141934220 | 5980 | 5960 | 6000 | 5950 | 37773 |
| 676 | 20240913 | 094600 | 5915912910 | 5960 | 5950 | 5980 | 5920 | 15680 |
| 677 | 20240913 | 094500 | 5822592230 | 5950 | 5920 | 5980 | 5900 | 20552 |
| 678 | 20240913 | 094400 | 5700220620 | 5920 | 5950 | 5960 | 5850 | 34848 |
| 679 | 20240913 | 094300 | 5494498970 | 5960 | 5970 | 6050 | 5920 | 94203 |
| 680 | 20240913 | 094200 | 4929185730 | 5960 | 5970 | 5990 | 5890 | 50396 |
| 681 | 20240913 | 094100 | 4628929620 | 5930 | 5880 | 6010 | 5840 | 96551 |
| 682 | 20240913 | 094000 | 4054010210 | 5880 | 5830 | 5900 | 5830 | 21066 |
| 683 | 20240913 | 093900 | 3930465920 | 5820 | 5830 | 5830 | 5820 | 9785 |
| 684 | 20240913 | 093800 | 3873481400 | 5830 | 5870 | 5870 | 5830 | 12001 |
| 685 | 20240913 | 093700 | 3803256460 | 5860 | 5870 | 5880 | 5860 | 11238 |
| 686 | 20240913 | 093600 | 3737308540 | 5870 | 5890 | 5900 | 5870 | 15265 |
| 687 | 20240913 | 093500 | 3647466500 | 5900 | 5910 | 5930 | 5890 | 6632 |
| 688 | 20240913 | 093400 | 3608294720 | 5910 | 5900 | 5930 | 5890 | 12029 |
| 689 | 20240913 | 093300 | 3537266260 | 5910 | 5870 | 5920 | 5860 | 13389 |
| 690 | 20240913 | 093200 | 3458313660 | 5870 | 5850 | 5880 | 5850 | 10935 |
| 691 | 20240913 | 093100 | 3394159630 | 5840 | 5850 | 5880 | 5800 | 29441 |
| 692 | 20240913 | 093000 | 3222450030 | 5850 | 5890 | 5900 | 5850 | 19481 |
| 693 | 20240913 | 092900 | 3108014230 | 5890 | 5950 | 5970 | 5890 | 47565 |
| 694 | 20240913 | 092800 | 2825183360 | 5960 | 5920 | 5980 | 5910 | 61862 |
| 695 | 20240913 | 092700 | 2457097350 | 5910 | 5870 | 5920 | 5870 | 30544 |
| 696 | 20240913 | 092600 | 2276746580 | 5870 | 5880 | 5900 | 5870 | 23008 |
| 697 | 20240913 | 092500 | 2141243650 | 5880 | 5830 | 5920 | 5820 | 34502 |
| 698 | 20240913 | 092400 | 1938353280 | 5840 | 5770 | 5850 | 5770 | 26740 |
| 699 | 20240913 | 092300 | 1782854720 | 5780 | 5780 | 5790 | 5770 | 5833 |
| 700 | 20240913 | 092200 | 1749134320 | 5780 | 5810 | 5810 | 5770 | 28168 |
| 701 | 20240913 | 092100 | 1586062410 | 5790 | 5740 | 5810 | 5740 | 18330 |
| 702 | 20240913 | 092000 | 1479838730 | 5760 | 5710 | 5760 | 5700 | 10706 |
| 703 | 20240913 | 091900 | 1418530660 | 5710 | 5720 | 5730 | 5710 | 6672 |
| 704 | 20240913 | 091800 | 1380425660 | 5720 | 5730 | 5730 | 5720 | 2426 |
| 705 | 20240913 | 091700 | 1366527810 | 5730 | 5750 | 5750 | 5710 | 11649 |
| 706 | 20240913 | 091600 | 1299845550 | 5770 | 5790 | 5790 | 5750 | 5184 |
| 707 | 20240913 | 091500 | 1269913710 | 5790 | 5810 | 5820 | 5780 | 8087 |
| 708 | 20240913 | 091400 | 1223027280 | 5810 | 5750 | 5810 | 5740 | 8558 |
| 709 | 20240913 | 091300 | 1173680930 | 5750 | 5770 | 5770 | 5750 | 6326 |
| 710 | 20240913 | 091200 | 1137232530 | 5770 | 5750 | 5780 | 5720 | 2400 |
| 711 | 20240913 | 091100 | 1123436890 | 5720 | 5750 | 5770 | 5720 | 10133 |
| 712 | 20240913 | 091000 | 1065261530 | 5750 | 5730 | 5750 | 5710 | 12384 |
| 713 | 20240913 | 090900 | 994361570 | 5720 | 5720 | 5750 | 5720 | 5088 |
| 714 | 20240913 | 090800 | 965215020 | 5740 | 5730 | 5740 | 5720 | 12547 |
| 715 | 20240913 | 090700 | 893345490 | 5740 | 5750 | 5750 | 5710 | 14350 |
| 716 | 20240913 | 090600 | 811107890 | 5750 | 5780 | 5790 | 5730 | 12601 |
| 717 | 20240913 | 090500 | 738528600 | 5780 | 5800 | 5810 | 5760 | 11083 |
| 718 | 20240913 | 090400 | 674466230 | 5810 | 5820 | 5840 | 5790 | 12611 |
| 719 | 20240913 | 090300 | 600984850 | 5810 | 5740 | 5880 | 5730 | 34642 |
| 720 | 20240913 | 090200 | 399291740 | 5740 | 5720 | 5780 | 5720 | 13827 |
| 721 | 20240913 | 090100 | 319886580 | 5770 | 5820 | 5850 | 5690 | 19790 |
| 722 | 20240913 | 090000 | 205744240 | 5820 | 5850 | 5860 | 5820 | 34337 |