36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 3 | 20241014 | 211000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20241014 | 210900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20241014 | 210800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20241014 | 210700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20241014 | 210600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20241014 | 210500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20241014 | 210400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20241014 | 210300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20241014 | 210200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20241014 | 210100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20241014 | 210000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20241014 | 205900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20241014 | 205800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20241014 | 205700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20241014 | 205600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20241014 | 205500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20241014 | 205400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20241014 | 205300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20241014 | 205200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20241014 | 205100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20241014 | 205000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20241014 | 204900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20241014 | 204800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20241014 | 204700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20241014 | 204600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20241014 | 204500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20241014 | 204400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20241014 | 204300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20241014 | 204200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20241014 | 204100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 33 | 20241014 | 204000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20241014 | 203900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20241014 | 203800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20241014 | 203700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20241014 | 203600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20241014 | 203500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20241014 | 203400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20241014 | 203300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20241014 | 203200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20241014 | 203100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20241014 | 203000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20241014 | 202900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20241014 | 202800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20241014 | 202700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20241014 | 202600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20241014 | 202500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20241014 | 202400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20241014 | 202300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20241014 | 202200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20241014 | 202100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20241014 | 202000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20241014 | 201900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20241014 | 201800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20241014 | 201700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20241014 | 201600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20241014 | 201500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20241014 | 201400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20241014 | 201300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20241014 | 201200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20241014 | 201100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 63 | 20241014 | 201000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20241014 | 200900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20241014 | 200800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20241014 | 200700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20241014 | 200600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20241014 | 200500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20241014 | 200400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20241014 | 200300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20241014 | 200200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20241014 | 200100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20241014 | 200000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20241014 | 195900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20241014 | 195800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20241014 | 195700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20241014 | 195600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20241014 | 195500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20241014 | 195400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20241014 | 195300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20241014 | 195200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20241014 | 195100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20241014 | 195000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20241014 | 194900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20241014 | 194800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20241014 | 194700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20241014 | 194600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20241014 | 194500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20241014 | 194400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20241014 | 194300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20241014 | 194200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20241014 | 194100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 93 | 20241014 | 194000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20241014 | 193900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20241014 | 193800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20241014 | 193700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20241014 | 193600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20241014 | 193500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20241014 | 193400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20241014 | 193300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20241014 | 193200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20241014 | 193100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20241014 | 193000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20241014 | 192900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20241014 | 192800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20241014 | 192700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20241014 | 192600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20241014 | 192500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20241014 | 192400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20241014 | 192300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20241014 | 192200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20241014 | 192100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20241014 | 192000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20241014 | 191900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20241014 | 191800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20241014 | 191700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20241014 | 191600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20241014 | 191500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20241014 | 191400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20241014 | 191300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20241014 | 191200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20241014 | 191100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 123 | 20241014 | 191000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20241014 | 190900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20241014 | 190800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20241014 | 190700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20241014 | 190600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20241014 | 190500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20241014 | 190400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20241014 | 190300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20241014 | 190200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20241014 | 190100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20241014 | 190000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20241014 | 185900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20241014 | 185800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20241014 | 185700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20241014 | 185600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20241014 | 185500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20241014 | 185400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20241014 | 185300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20241014 | 185200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20241014 | 185100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20241014 | 185000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20241014 | 184900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20241014 | 184800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20241014 | 184700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20241014 | 184600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20241014 | 184500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20241014 | 184400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20241014 | 184300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20241014 | 184200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20241014 | 184100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 153 | 20241014 | 184000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20241014 | 183900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20241014 | 183800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20241014 | 183700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20241014 | 183600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20241014 | 183500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20241014 | 183400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20241014 | 183300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20241014 | 183200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20241014 | 183100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20241014 | 183000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20241014 | 182900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20241014 | 182800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20241014 | 182700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20241014 | 182600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20241014 | 182500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20241014 | 182400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20241014 | 182300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20241014 | 182200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20241014 | 182100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20241014 | 182000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20241014 | 181900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20241014 | 181800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20241014 | 181700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20241014 | 181600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20241014 | 181500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20241014 | 181400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20241014 | 181300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20241014 | 181200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20241014 | 181100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 183 | 20241014 | 181000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20241014 | 180900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20241014 | 180800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20241014 | 180700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20241014 | 180600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20241014 | 180500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20241014 | 180400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20241014 | 180300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20241014 | 180200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20241014 | 180100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20241014 | 180000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20241014 | 175900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20241014 | 175800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20241014 | 175700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20241014 | 175600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20241014 | 175500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20241014 | 175400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20241014 | 175300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20241014 | 175200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20241014 | 175100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20241014 | 175000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20241014 | 174900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20241014 | 174800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20241014 | 174700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20241014 | 174600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20241014 | 174500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20241014 | 174400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20241014 | 174300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20241014 | 174200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20241014 | 174100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 213 | 20241014 | 174000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20241014 | 173900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20241014 | 173800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20241014 | 173700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20241014 | 173600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20241014 | 173500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20241014 | 173400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20241014 | 173300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20241014 | 173200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20241014 | 173100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20241014 | 173000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20241014 | 172900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20241014 | 172800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20241014 | 172700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20241014 | 172600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20241014 | 172500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20241014 | 172400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20241014 | 172300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20241014 | 172200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20241014 | 172100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20241014 | 172000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20241014 | 171900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20241014 | 171800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20241014 | 171700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20241014 | 171600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20241014 | 171500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20241014 | 171400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20241014 | 171300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20241014 | 171200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20241014 | 171100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 243 | 20241014 | 171000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20241014 | 170900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20241014 | 170800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20241014 | 170700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20241014 | 170600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20241014 | 170500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20241014 | 170400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20241014 | 170300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20241014 | 170200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20241014 | 170100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20241014 | 170000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20241014 | 165900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20241014 | 165800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20241014 | 165700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20241014 | 165600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20241014 | 165500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20241014 | 165400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20241014 | 165300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20241014 | 165200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20241014 | 165100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20241014 | 165000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20241014 | 164900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20241014 | 164800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20241014 | 164700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20241014 | 164600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20241014 | 164500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20241014 | 164400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20241014 | 164300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20241014 | 164200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20241014 | 164100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 273 | 20241014 | 164000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20241014 | 163900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20241014 | 163800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20241014 | 163700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20241014 | 163600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20241014 | 163500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20241014 | 163400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20241014 | 163300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20241014 | 163200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20241014 | 163100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20241014 | 163000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20241014 | 162900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20241014 | 162800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20241014 | 162700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20241014 | 162600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20241014 | 162500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20241014 | 162400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20241014 | 162300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20241014 | 162200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20241014 | 162100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20241014 | 162000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20241014 | 161900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20241014 | 161800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20241014 | 161700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20241014 | 161600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20241014 | 161500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20241014 | 161400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20241014 | 161300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20241014 | 161200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20241014 | 161100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 303 | 20241014 | 161000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20241014 | 160900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20241014 | 160800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20241014 | 160700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20241014 | 160600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20241014 | 160500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20241014 | 160400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20241014 | 160300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20241014 | 160200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20241014 | 160100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20241014 | 160000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20241014 | 155900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20241014 | 155800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20241014 | 155700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20241014 | 155600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20241014 | 155500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20241014 | 155400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20241014 | 155300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20241014 | 155200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20241014 | 155100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20241014 | 155000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20241014 | 154900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20241014 | 154800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20241014 | 154700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20241014 | 154600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20241014 | 154500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20241014 | 154400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20241014 | 154300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20241014 | 154200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20241014 | 154100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 333 | 20241014 | 154000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20241014 | 153900 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20241014 | 153800 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20241014 | 153700 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20241014 | 153600 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20241014 | 153500 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20241014 | 153400 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20241014 | 153300 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20241014 | 153200 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20241014 | 153100 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20241014 | 153000 | 2505179235 | 4960 | 4960 | 4960 | 4960 | 6809 |
| 344 | 20241014 | 152900 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 345 | 20241014 | 152800 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 346 | 20241014 | 152700 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 347 | 20241014 | 152600 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 348 | 20241014 | 152500 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 349 | 20241014 | 152400 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 350 | 20241014 | 152300 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 351 | 20241014 | 152200 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 352 | 20241014 | 152100 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 353 | 20241014 | 152000 | 2471406595 | 4955 | 4955 | 4955 | 4955 | 0 |
| 354 | 20241014 | 151900 | 2471406595 | 4955 | 4960 | 4960 | 4955 | 569 |
| 355 | 20241014 | 151800 | 2468587190 | 4955 | 4960 | 4965 | 4955 | 2036 |
| 356 | 20241014 | 151700 | 2458486555 | 4960 | 4955 | 4965 | 4955 | 1483 |
| 357 | 20241014 | 151600 | 2451133030 | 4955 | 4960 | 4960 | 4955 | 3247 |
| 358 | 20241014 | 151500 | 2435031710 | 4960 | 4960 | 4970 | 4960 | 1556 |
| 359 | 20241014 | 151400 | 2427307590 | 4960 | 4955 | 4960 | 4955 | 523 |
| 360 | 20241014 | 151300 | 2424715045 | 4955 | 4960 | 4960 | 4955 | 562 |
| 361 | 20241014 | 151200 | 2421927770 | 4960 | 4960 | 4970 | 4960 | 326 |
| 362 | 20241014 | 151100 | 2420309615 | 4960 | 4965 | 4970 | 4960 | 2601 |
| 363 | 20241014 | 151000 | 2407403875 | 4965 | 4980 | 4980 | 4965 | 474 |
| 364 | 20241014 | 150900 | 2405047075 | 4975 | 4960 | 4975 | 4960 | 2370 |
| 365 | 20241014 | 150800 | 2393268110 | 4960 | 4960 | 4975 | 4960 | 2088 |
| 366 | 20241014 | 150700 | 2382899645 | 4965 | 4960 | 4965 | 4960 | 60 |
| 367 | 20241014 | 150600 | 2382601945 | 4960 | 4965 | 4965 | 4960 | 603 |
| 368 | 20241014 | 150500 | 2379610565 | 4965 | 4970 | 4970 | 4965 | 881 |
| 369 | 20241014 | 150400 | 2375236145 | 4975 | 4970 | 4975 | 4970 | 248 |
| 370 | 20241014 | 150300 | 2374003095 | 4975 | 4970 | 4975 | 4970 | 262 |
| 371 | 20241014 | 150200 | 2372700950 | 4970 | 4975 | 4975 | 4970 | 242 |
| 372 | 20241014 | 150100 | 2371497775 | 4975 | 4970 | 4975 | 4965 | 1311 |
| 373 | 20241014 | 150000 | 2364982545 | 4965 | 4960 | 4970 | 4960 | 1358 |
| 374 | 20241014 | 145900 | 2358238010 | 4960 | 4960 | 4960 | 4955 | 1055 |
| 375 | 20241014 | 145800 | 2353007555 | 4960 | 4960 | 4960 | 4960 | 151 |
| 376 | 20241014 | 145700 | 2352258595 | 4965 | 4970 | 4970 | 4965 | 191 |
| 377 | 20241014 | 145600 | 2351310275 | 4965 | 4970 | 4970 | 4965 | 488 |
| 378 | 20241014 | 145500 | 2348887295 | 4965 | 4960 | 4970 | 4960 | 123 |
| 379 | 20241014 | 145400 | 2348276555 | 4965 | 4960 | 4965 | 4960 | 240 |
| 380 | 20241014 | 145300 | 2347085375 | 4965 | 4965 | 4965 | 4965 | 13 |
| 381 | 20241014 | 145200 | 2347020830 | 4970 | 4965 | 4970 | 4960 | 333 |
| 382 | 20241014 | 145100 | 2345368640 | 4965 | 4980 | 4980 | 4965 | 411 |
| 383 | 20241014 | 145000 | 2343326895 | 4980 | 4970 | 4980 | 4970 | 556 |
| 384 | 20241014 | 144900 | 2340562575 | 4970 | 4970 | 4970 | 4970 | 50 |
| 385 | 20241014 | 144800 | 2340314075 | 4970 | 4970 | 4970 | 4970 | 32 |
| 386 | 20241014 | 144700 | 2340155035 | 4970 | 4970 | 4975 | 4965 | 1101 |
| 387 | 20241014 | 144600 | 2334683755 | 4970 | 4970 | 4970 | 4970 | 50 |
| 388 | 20241014 | 144500 | 2334435255 | 4970 | 4970 | 4970 | 4970 | 100 |
| 389 | 20241014 | 144400 | 2333938255 | 4965 | 4965 | 4965 | 4965 | 60 |
| 390 | 20241014 | 144300 | 2333640355 | 4965 | 4965 | 4965 | 4965 | 37 |
| 391 | 20241014 | 144200 | 2333456650 | 4965 | 4970 | 4970 | 4965 | 734 |
| 392 | 20241014 | 144100 | 2329811170 | 4970 | 4970 | 4970 | 4970 | 109 |
| 393 | 20241014 | 144000 | 2329269440 | 4970 | 4965 | 4970 | 4965 | 77 |
| 394 | 20241014 | 143900 | 2328887105 | 4965 | 4970 | 4970 | 4965 | 7 |
| 395 | 20241014 | 143800 | 2328852325 | 4975 | 4970 | 4975 | 4970 | 50 |
| 396 | 20241014 | 143700 | 2328603820 | 4955 | 4960 | 4960 | 4955 | 1196 |
| 397 | 20241014 | 143600 | 2322676610 | 4955 | 4960 | 4970 | 4955 | 322 |
| 398 | 20241014 | 143500 | 2321080170 | 4960 | 4980 | 4980 | 4960 | 1689 |
| 399 | 20241014 | 143400 | 2312694675 | 4980 | 4980 | 4995 | 4980 | 1252 |
| 400 | 20241014 | 143300 | 2306459700 | 4990 | 4990 | 4990 | 4990 | 2420 |
| 401 | 20241014 | 143200 | 2294383900 | 4980 | 4990 | 4990 | 4980 | 387 |
| 402 | 20241014 | 143100 | 2292456630 | 4980 | 4980 | 4980 | 4980 | 3 |
| 403 | 20241014 | 143000 | 2292441690 | 4980 | 4980 | 4980 | 4980 | 244 |
| 404 | 20241014 | 142900 | 2291226570 | 4980 | 4985 | 4985 | 4980 | 2986 |
| 405 | 20241014 | 142800 | 2276351290 | 4985 | 4990 | 4990 | 4985 | 2347 |
| 406 | 20241014 | 142700 | 2264645880 | 4990 | 4995 | 5000 | 4990 | 3998 |
| 407 | 20241014 | 142600 | 2244661710 | 4990 | 4985 | 4990 | 4985 | 2048 |
| 408 | 20241014 | 142500 | 2234449400 | 4980 | 4975 | 4980 | 4975 | 2316 |
| 409 | 20241014 | 142400 | 2222922300 | 4975 | 4970 | 4975 | 4970 | 202 |
| 410 | 20241014 | 142300 | 2221917355 | 4975 | 4970 | 4975 | 4970 | 1135 |
| 411 | 20241014 | 142200 | 2216274895 | 4970 | 4970 | 4970 | 4970 | 101 |
| 412 | 20241014 | 142100 | 2215772925 | 4965 | 4965 | 4965 | 4965 | 229 |
| 413 | 20241014 | 142000 | 2214635940 | 4960 | 4960 | 4960 | 4960 | 98 |
| 414 | 20241014 | 141900 | 2214149860 | 4960 | 4960 | 4960 | 4960 | 27 |
| 415 | 20241014 | 141800 | 2214015940 | 4960 | 4960 | 4960 | 4950 | 3340 |
| 416 | 20241014 | 141700 | 2197470795 | 4960 | 4960 | 4965 | 4960 | 506 |
| 417 | 20241014 | 141600 | 2194959025 | 4965 | 4965 | 4965 | 4965 | 137 |
| 418 | 20241014 | 141500 | 2194278820 | 4970 | 4970 | 4970 | 4970 | 10 |
| 419 | 20241014 | 141400 | 2194229120 | 4970 | 4970 | 4970 | 4970 | 120 |
| 420 | 20241014 | 141300 | 2193632720 | 4960 | 4975 | 4975 | 4960 | 201 |
| 421 | 20241014 | 141200 | 2192632760 | 4975 | 4975 | 4975 | 4975 | 1 |
| 422 | 20241014 | 141100 | 2192627785 | 4975 | 4960 | 4975 | 4960 | 520 |
| 423 | 20241014 | 141000 | 2190041535 | 4960 | 4975 | 4975 | 4960 | 103 |
| 424 | 20241014 | 140900 | 2189529745 | 4975 | 4975 | 4975 | 4975 | 0 |
| 425 | 20241014 | 140800 | 2189529745 | 4975 | 4975 | 4975 | 4970 | 313 |
| 426 | 20241014 | 140700 | 2187972680 | 4975 | 4975 | 4975 | 4975 | 0 |
| 427 | 20241014 | 140600 | 2187972680 | 4975 | 4975 | 4975 | 4975 | 1 |
| 428 | 20241014 | 140500 | 2187967705 | 4975 | 4970 | 4975 | 4970 | 4487 |
| 429 | 20241014 | 140400 | 2165665150 | 4970 | 4965 | 4970 | 4965 | 5265 |
| 430 | 20241014 | 140300 | 2139505900 | 4965 | 4960 | 4965 | 4960 | 124 |
| 431 | 20241014 | 140200 | 2138890245 | 4965 | 4965 | 4965 | 4965 | 750 |
| 432 | 20241014 | 140100 | 2135166495 | 4965 | 4965 | 4965 | 4965 | 2 |
| 433 | 20241014 | 140000 | 2135156565 | 4960 | 4960 | 4960 | 4960 | 1407 |
| 434 | 20241014 | 135900 | 2128177845 | 4960 | 4960 | 4960 | 4960 | 100 |
| 435 | 20241014 | 135800 | 2127681845 | 4960 | 4960 | 4960 | 4960 | 0 |
| 436 | 20241014 | 135700 | 2127681845 | 4960 | 4955 | 4960 | 4955 | 1259 |
| 437 | 20241014 | 135600 | 2121443280 | 4955 | 4955 | 4955 | 4955 | 666 |
| 438 | 20241014 | 135500 | 2118143250 | 4955 | 4955 | 4955 | 4955 | 268 |
| 439 | 20241014 | 135400 | 2116815310 | 4955 | 4960 | 4960 | 4955 | 73 |
| 440 | 20241014 | 135300 | 2116453570 | 4960 | 4960 | 4960 | 4960 | 55 |
| 441 | 20241014 | 135200 | 2116180770 | 4960 | 4960 | 4960 | 4960 | 27 |
| 442 | 20241014 | 135100 | 2116046850 | 4960 | 4960 | 4960 | 4960 | 860 |
| 443 | 20241014 | 135000 | 2111781250 | 4960 | 4960 | 4960 | 4960 | 143 |
| 444 | 20241014 | 134900 | 2111071970 | 4950 | 4950 | 4950 | 4950 | 2 |
| 445 | 20241014 | 134800 | 2111062070 | 4950 | 4960 | 4960 | 4950 | 47 |
| 446 | 20241014 | 134700 | 2110829410 | 4945 | 4945 | 4945 | 4945 | 100 |
| 447 | 20241014 | 134600 | 2110334910 | 4945 | 4945 | 4945 | 4945 | 35 |
| 448 | 20241014 | 134500 | 2110161835 | 4945 | 4945 | 4945 | 4945 | 1378 |
| 449 | 20241014 | 134400 | 2103347625 | 4945 | 4945 | 4945 | 4945 | 743 |
| 450 | 20241014 | 134300 | 2099673490 | 4945 | 4945 | 4950 | 4940 | 584 |
| 451 | 20241014 | 134200 | 2096785785 | 4950 | 4950 | 4950 | 4950 | 367 |
| 452 | 20241014 | 134100 | 2094969135 | 4950 | 4960 | 4960 | 4950 | 38 |
| 453 | 20241014 | 134000 | 2094781025 | 4950 | 4960 | 4960 | 4950 | 392 |
| 454 | 20241014 | 133900 | 2092839425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 455 | 20241014 | 133800 | 2092839425 | 4960 | 4960 | 4960 | 4960 | 1 |
| 456 | 20241014 | 133700 | 2092834465 | 4950 | 4960 | 4960 | 4950 | 385 |
| 457 | 20241014 | 133600 | 2090927215 | 4960 | 4960 | 4960 | 4960 | 21 |
| 458 | 20241014 | 133500 | 2090823055 | 4960 | 4960 | 4960 | 4960 | 384 |
| 459 | 20241014 | 133400 | 2088918415 | 4955 | 4955 | 4955 | 4955 | 52 |
| 460 | 20241014 | 133300 | 2088660755 | 4960 | 4960 | 4960 | 4960 | 121 |
| 461 | 20241014 | 133200 | 2088060595 | 4960 | 4960 | 4965 | 4960 | 163 |
| 462 | 20241014 | 133100 | 2087252110 | 4965 | 4960 | 4965 | 4960 | 217 |
| 463 | 20241014 | 133000 | 2086175205 | 4965 | 4965 | 4965 | 4965 | 0 |
| 464 | 20241014 | 132900 | 2086175205 | 4965 | 4970 | 4970 | 4955 | 602 |
| 465 | 20241014 | 132800 | 2083190890 | 4970 | 4955 | 4970 | 4955 | 2189 |
| 466 | 20241014 | 132700 | 2072319095 | 4950 | 4950 | 4950 | 4950 | 1000 |
| 467 | 20241014 | 132600 | 2067369095 | 4955 | 4955 | 4965 | 4955 | 1032 |
| 468 | 20241014 | 132500 | 2062247495 | 4955 | 4955 | 4955 | 4955 | 303 |
| 469 | 20241014 | 132400 | 2060746130 | 4955 | 4965 | 4965 | 4955 | 698 |
| 470 | 20241014 | 132300 | 2057287215 | 4965 | 4970 | 4970 | 4960 | 958 |
| 471 | 20241014 | 132200 | 2052529460 | 4970 | 4960 | 4970 | 4960 | 1455 |
| 472 | 20241014 | 132100 | 2045300630 | 4960 | 4955 | 4960 | 4955 | 2407 |
| 473 | 20241014 | 132000 | 2033367705 | 4955 | 4945 | 4955 | 4940 | 580 |
| 474 | 20241014 | 131900 | 2030500935 | 4950 | 4950 | 4950 | 4945 | 500 |
| 475 | 20241014 | 131800 | 2028027435 | 4950 | 4950 | 4950 | 4950 | 1 |
| 476 | 20241014 | 131700 | 2028022485 | 4945 | 4945 | 4945 | 4945 | 2 |
| 477 | 20241014 | 131600 | 2028012595 | 4945 | 4940 | 4950 | 4940 | 943 |
| 478 | 20241014 | 131500 | 2023346750 | 4945 | 4945 | 4945 | 4945 | 262 |
| 479 | 20241014 | 131400 | 2022051160 | 4940 | 4950 | 4950 | 4940 | 776 |
| 480 | 20241014 | 131300 | 2018213930 | 4945 | 4945 | 4945 | 4940 | 200 |
| 481 | 20241014 | 131200 | 2017225425 | 4940 | 4945 | 4945 | 4940 | 1149 |
| 482 | 20241014 | 131100 | 2011544430 | 4945 | 4950 | 4955 | 4945 | 262 |
| 483 | 20241014 | 131000 | 2010247530 | 4945 | 4945 | 4950 | 4945 | 307 |
| 484 | 20241014 | 130900 | 2008728030 | 4950 | 4950 | 4950 | 4945 | 218 |
| 485 | 20241014 | 130800 | 2007649030 | 4950 | 4950 | 4950 | 4945 | 136 |
| 486 | 20241014 | 130700 | 2006976380 | 4950 | 4950 | 4950 | 4950 | 263 |
| 487 | 20241014 | 130600 | 2005674530 | 4950 | 4950 | 4950 | 4950 | 1 |
| 488 | 20241014 | 130500 | 2005669580 | 4950 | 4945 | 4950 | 4945 | 255 |
| 489 | 20241014 | 130400 | 2004408335 | 4945 | 4945 | 4945 | 4945 | 529 |
| 490 | 20241014 | 130300 | 2001792430 | 4950 | 4950 | 4950 | 4950 | 960 |
| 491 | 20241014 | 130200 | 1997040430 | 4950 | 4950 | 4955 | 4950 | 663 |
| 492 | 20241014 | 130100 | 1993758430 | 4955 | 4955 | 4955 | 4950 | 387 |
| 493 | 20241014 | 130000 | 1991840850 | 4955 | 4955 | 4955 | 4955 | 50 |
| 494 | 20241014 | 125900 | 1991593100 | 4950 | 4955 | 4955 | 4950 | 200 |
| 495 | 20241014 | 125800 | 1990602600 | 4955 | 4950 | 4955 | 4950 | 300 |
| 496 | 20241014 | 125700 | 1989116315 | 4950 | 4945 | 4950 | 4945 | 3717 |
| 497 | 20241014 | 125600 | 1970728585 | 4940 | 4940 | 4945 | 4940 | 2259 |
| 498 | 20241014 | 125500 | 1959557885 | 4940 | 4940 | 4940 | 4940 | 2044 |
| 499 | 20241014 | 125400 | 1949460525 | 4935 | 4940 | 4940 | 4935 | 444 |
| 500 | 20241014 | 125300 | 1947269325 | 4935 | 4935 | 4935 | 4935 | 251 |
| 501 | 20241014 | 125200 | 1946030640 | 4935 | 4935 | 4935 | 4935 | 82 |
| 502 | 20241014 | 125100 | 1945625970 | 4940 | 4940 | 4940 | 4940 | 520 |
| 503 | 20241014 | 125000 | 1943057170 | 4940 | 4940 | 4940 | 4940 | 1818 |
| 504 | 20241014 | 124900 | 1934076250 | 4940 | 4940 | 4940 | 4940 | 0 |
| 505 | 20241014 | 124800 | 1934076250 | 4940 | 4940 | 4940 | 4940 | 31 |
| 506 | 20241014 | 124700 | 1933923110 | 4940 | 4940 | 4940 | 4940 | 1 |
| 507 | 20241014 | 124600 | 1933918170 | 4940 | 4925 | 4940 | 4920 | 1579 |
| 508 | 20241014 | 124500 | 1926141595 | 4925 | 4940 | 4945 | 4925 | 6863 |
| 509 | 20241014 | 124400 | 1892341150 | 4925 | 4930 | 4930 | 4925 | 7463 |
| 510 | 20241014 | 124300 | 1855582290 | 4930 | 4945 | 4945 | 4930 | 166 |
| 511 | 20241014 | 124200 | 1854763165 | 4945 | 4945 | 4945 | 4945 | 6 |
| 512 | 20241014 | 124100 | 1854733495 | 4945 | 4945 | 4945 | 4945 | 9 |
| 513 | 20241014 | 124000 | 1854688990 | 4945 | 4935 | 4945 | 4935 | 92 |
| 514 | 20241014 | 123900 | 1854234555 | 4935 | 4935 | 4935 | 4930 | 5303 |
| 515 | 20241014 | 123800 | 1828083515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 516 | 20241014 | 123700 | 1828083515 | 4935 | 4940 | 4940 | 4935 | 696 |
| 517 | 20241014 | 123600 | 1824648275 | 4940 | 4940 | 4940 | 4940 | 905 |
| 518 | 20241014 | 123500 | 1820177575 | 4940 | 4945 | 4945 | 4940 | 1016 |
| 519 | 20241014 | 123400 | 1815158455 | 4945 | 4945 | 4945 | 4945 | 5 |
| 520 | 20241014 | 123300 | 1815133730 | 4940 | 4945 | 4945 | 4940 | 76 |
| 521 | 20241014 | 123200 | 1814758155 | 4945 | 4945 | 4945 | 4945 | 54 |
| 522 | 20241014 | 123100 | 1814491125 | 4940 | 4940 | 4940 | 4940 | 1 |
| 523 | 20241014 | 123000 | 1814486185 | 4940 | 4930 | 4940 | 4930 | 3 |
| 524 | 20241014 | 122900 | 1814471375 | 4930 | 4935 | 4935 | 4930 | 1410 |
| 525 | 20241014 | 122800 | 1807515780 | 4935 | 4935 | 4945 | 4930 | 1500 |
| 526 | 20241014 | 122700 | 1800117825 | 4935 | 4935 | 4935 | 4935 | 103 |
| 527 | 20241014 | 122600 | 1799609520 | 4935 | 4935 | 4935 | 4935 | 1446 |
| 528 | 20241014 | 122500 | 1792473510 | 4930 | 4930 | 4930 | 4930 | 100 |
| 529 | 20241014 | 122400 | 1791980510 | 4930 | 4935 | 4935 | 4930 | 302 |
| 530 | 20241014 | 122300 | 1790491595 | 4935 | 4935 | 4935 | 4935 | 3 |
| 531 | 20241014 | 122200 | 1790476790 | 4935 | 4935 | 4935 | 4930 | 529 |
| 532 | 20241014 | 122100 | 1787866625 | 4935 | 4935 | 4935 | 4930 | 140 |
| 533 | 20241014 | 122000 | 1787175750 | 4935 | 4935 | 4935 | 4935 | 301 |
| 534 | 20241014 | 121900 | 1785690315 | 4935 | 4935 | 4935 | 4935 | 50 |
| 535 | 20241014 | 121800 | 1785443565 | 4935 | 4940 | 4940 | 4935 | 1314 |
| 536 | 20241014 | 121700 | 1778958565 | 4940 | 4940 | 4940 | 4940 | 8 |
| 537 | 20241014 | 121600 | 1778919045 | 4940 | 4940 | 4940 | 4935 | 133 |
| 538 | 20241014 | 121500 | 1778262030 | 4940 | 4940 | 4940 | 4940 | 60 |
| 539 | 20241014 | 121400 | 1777965630 | 4940 | 4940 | 4940 | 4940 | 330 |
| 540 | 20241014 | 121300 | 1776335430 | 4940 | 4935 | 4940 | 4935 | 115 |
| 541 | 20241014 | 121200 | 1775767780 | 4935 | 4940 | 4940 | 4935 | 119 |
| 542 | 20241014 | 121100 | 1775179965 | 4940 | 4935 | 4940 | 4935 | 886 |
| 543 | 20241014 | 121000 | 1770803175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 544 | 20241014 | 120900 | 1770803175 | 4935 | 4935 | 4935 | 4935 | 5 |
| 545 | 20241014 | 120800 | 1770778500 | 4940 | 4930 | 4940 | 4930 | 90 |
| 546 | 20241014 | 120700 | 1770334725 | 4930 | 4935 | 4935 | 4930 | 710 |
| 547 | 20241014 | 120600 | 1766833705 | 4935 | 4935 | 4945 | 4935 | 924 |
| 548 | 20241014 | 120500 | 1762273645 | 4935 | 4940 | 4940 | 4935 | 683 |
| 549 | 20241014 | 120400 | 1758902940 | 4935 | 4935 | 4940 | 4935 | 545 |
| 550 | 20241014 | 120300 | 1756213360 | 4935 | 4935 | 4935 | 4935 | 510 |
| 551 | 20241014 | 120200 | 1753696510 | 4935 | 4935 | 4945 | 4935 | 666 |
| 552 | 20241014 | 120100 | 1750404255 | 4930 | 4940 | 4945 | 4930 | 735 |
| 553 | 20241014 | 120000 | 1746779750 | 4945 | 4945 | 4945 | 4945 | 60 |
| 554 | 20241014 | 115900 | 1746483050 | 4945 | 4940 | 4945 | 4940 | 17 |
| 555 | 20241014 | 115800 | 1746399010 | 4940 | 4935 | 4940 | 4930 | 3148 |
| 556 | 20241014 | 115700 | 1730878560 | 4940 | 4930 | 4940 | 4930 | 315 |
| 557 | 20241014 | 115600 | 1729325540 | 4930 | 4940 | 4940 | 4930 | 188 |
| 558 | 20241014 | 115500 | 1728398390 | 4940 | 4940 | 4940 | 4930 | 556 |
| 559 | 20241014 | 115400 | 1725655095 | 4940 | 4940 | 4940 | 4940 | 1104 |
| 560 | 20241014 | 115300 | 1720201335 | 4940 | 4940 | 4940 | 4940 | 412 |
| 561 | 20241014 | 115200 | 1718166055 | 4940 | 4940 | 4940 | 4940 | 2 |
| 562 | 20241014 | 115100 | 1718156175 | 4945 | 4945 | 4945 | 4945 | 12 |
| 563 | 20241014 | 115000 | 1718096835 | 4945 | 4945 | 4945 | 4945 | 19 |
| 564 | 20241014 | 114900 | 1718002880 | 4950 | 4940 | 4950 | 4940 | 32 |
| 565 | 20241014 | 114800 | 1717844560 | 4935 | 4940 | 4940 | 4935 | 2290 |
| 566 | 20241014 | 114700 | 1706543405 | 4940 | 4950 | 4950 | 4940 | 7 |
| 567 | 20241014 | 114600 | 1706508800 | 4935 | 4950 | 4950 | 4935 | 1165 |
| 568 | 20241014 | 114500 | 1700756805 | 4950 | 4950 | 4950 | 4950 | 1 |
| 569 | 20241014 | 114400 | 1700751855 | 4935 | 4950 | 4950 | 4935 | 5029 |
| 570 | 20241014 | 114300 | 1675914940 | 4945 | 4940 | 4945 | 4940 | 122 |
| 571 | 20241014 | 114200 | 1675311750 | 4945 | 4945 | 4945 | 4945 | 121 |
| 572 | 20241014 | 114100 | 1674713405 | 4945 | 4945 | 4945 | 4945 | 21 |
| 573 | 20241014 | 114000 | 1674609560 | 4945 | 4940 | 4950 | 4940 | 2040 |
| 574 | 20241014 | 113900 | 1664531785 | 4940 | 4940 | 4940 | 4940 | 35 |
| 575 | 20241014 | 113800 | 1664358885 | 4940 | 4945 | 4945 | 4940 | 701 |
| 576 | 20241014 | 113700 | 1660895940 | 4950 | 4950 | 4950 | 4950 | 21 |
| 577 | 20241014 | 113600 | 1660791990 | 4950 | 4950 | 4950 | 4935 | 508 |
| 578 | 20241014 | 113500 | 1658282340 | 4945 | 4940 | 4945 | 4935 | 925 |
| 579 | 20241014 | 113400 | 1653716070 | 4940 | 4935 | 4940 | 4935 | 1850 |
| 580 | 20241014 | 113300 | 1644580560 | 4940 | 4940 | 4940 | 4940 | 1106 |
| 581 | 20241014 | 113200 | 1639116920 | 4935 | 4940 | 4940 | 4935 | 2837 |
| 582 | 20241014 | 113100 | 1625102290 | 4940 | 4945 | 4945 | 4940 | 326 |
| 583 | 20241014 | 113000 | 1623490470 | 4940 | 4940 | 4940 | 4940 | 1132 |
| 584 | 20241014 | 112900 | 1617898390 | 4945 | 4945 | 4950 | 4945 | 989 |
| 585 | 20241014 | 112800 | 1613007535 | 4945 | 4950 | 4950 | 4945 | 2 |
| 586 | 20241014 | 112700 | 1612997640 | 4950 | 4950 | 4950 | 4945 | 106 |
| 587 | 20241014 | 112600 | 1612472945 | 4950 | 4945 | 4950 | 4940 | 66 |
| 588 | 20241014 | 112500 | 1612146795 | 4950 | 4945 | 4950 | 4945 | 803 |
| 589 | 20241014 | 112400 | 1608175455 | 4945 | 4945 | 4950 | 4945 | 216 |
| 590 | 20241014 | 112300 | 1607107330 | 4945 | 4945 | 4945 | 4945 | 155 |
| 591 | 20241014 | 112200 | 1606340855 | 4945 | 4950 | 4950 | 4945 | 180 |
| 592 | 20241014 | 112100 | 1605450725 | 4945 | 4950 | 4950 | 4945 | 67 |
| 593 | 20241014 | 112000 | 1605119345 | 4950 | 4960 | 4960 | 4950 | 247 |
| 594 | 20241014 | 111900 | 1603894560 | 4960 | 4960 | 4960 | 4960 | 14 |
| 595 | 20241014 | 111800 | 1603825120 | 4955 | 4945 | 4955 | 4945 | 324 |
| 596 | 20241014 | 111700 | 1602219720 | 4945 | 4945 | 4955 | 4945 | 211 |
| 597 | 20241014 | 111600 | 1601176315 | 4945 | 4945 | 4945 | 4945 | 1289 |
| 598 | 20241014 | 111500 | 1594802210 | 4945 | 4945 | 4945 | 4945 | 329 |
| 599 | 20241014 | 111400 | 1593175305 | 4945 | 4950 | 4950 | 4945 | 517 |
| 600 | 20241014 | 111300 | 1590618630 | 4960 | 4960 | 4960 | 4960 | 6 |
| 601 | 20241014 | 111200 | 1590588870 | 4945 | 4945 | 4945 | 4945 | 457 |
| 602 | 20241014 | 111100 | 1588329005 | 4945 | 4955 | 4955 | 4945 | 2892 |
| 603 | 20241014 | 111000 | 1574024100 | 4960 | 4960 | 4960 | 4960 | 5 |
| 604 | 20241014 | 110900 | 1573999300 | 4955 | 4955 | 4960 | 4955 | 3863 |
| 605 | 20241014 | 110800 | 1554857985 | 4955 | 4960 | 4960 | 4955 | 500 |
| 606 | 20241014 | 110700 | 1552378365 | 4960 | 4960 | 4960 | 4960 | 0 |
| 607 | 20241014 | 110600 | 1552378365 | 4960 | 4960 | 4960 | 4960 | 500 |
| 608 | 20241014 | 110500 | 1549898365 | 4965 | 4965 | 4965 | 4960 | 535 |
| 609 | 20241014 | 110400 | 1547242190 | 4965 | 4965 | 4965 | 4965 | 176 |
| 610 | 20241014 | 110300 | 1546368350 | 4965 | 4965 | 4965 | 4965 | 126 |
| 611 | 20241014 | 110200 | 1545742760 | 4965 | 4965 | 4965 | 4965 | 443 |
| 612 | 20241014 | 110100 | 1543543265 | 4965 | 4960 | 4965 | 4960 | 1970 |
| 613 | 20241014 | 110000 | 1533772035 | 4960 | 4960 | 4960 | 4960 | 2 |
| 614 | 20241014 | 105900 | 1533762115 | 4960 | 4965 | 4965 | 4960 | 352 |
| 615 | 20241014 | 105800 | 1532016095 | 4965 | 4965 | 4965 | 4965 | 1 |
| 616 | 20241014 | 105700 | 1532011130 | 4965 | 4965 | 4965 | 4965 | 6 |
| 617 | 20241014 | 105600 | 1531981340 | 4965 | 4970 | 4970 | 4965 | 387 |
| 618 | 20241014 | 105500 | 1530059760 | 4965 | 4965 | 4965 | 4965 | 3 |
| 619 | 20241014 | 105400 | 1530044865 | 4965 | 4965 | 4965 | 4965 | 228 |
| 620 | 20241014 | 105300 | 1528912845 | 4965 | 4965 | 4965 | 4960 | 46 |
| 621 | 20241014 | 105200 | 1528684605 | 4965 | 4960 | 4970 | 4960 | 326 |
| 622 | 20241014 | 105100 | 1527067625 | 4960 | 4960 | 4960 | 4960 | 609 |
| 623 | 20241014 | 105000 | 1524046985 | 4955 | 4955 | 4955 | 4955 | 264 |
| 624 | 20241014 | 104900 | 1522738865 | 4955 | 4955 | 4960 | 4955 | 127 |
| 625 | 20241014 | 104800 | 1522109570 | 4955 | 4965 | 4965 | 4955 | 201 |
| 626 | 20241014 | 104700 | 1521112410 | 4965 | 4970 | 4970 | 4965 | 59 |
| 627 | 20241014 | 104600 | 1520819220 | 4950 | 4950 | 4950 | 4950 | 240 |
| 628 | 20241014 | 104500 | 1519631220 | 4950 | 4950 | 4950 | 4945 | 1641 |
| 629 | 20241014 | 104400 | 1511509745 | 4950 | 4960 | 4960 | 4950 | 556 |
| 630 | 20241014 | 104300 | 1508752985 | 4960 | 4970 | 4970 | 4960 | 982 |
| 631 | 20241014 | 104200 | 1503882255 | 4970 | 4965 | 4970 | 4960 | 693 |
| 632 | 20241014 | 104100 | 1500443865 | 4965 | 4965 | 4970 | 4965 | 772 |
| 633 | 20241014 | 104000 | 1496610855 | 4965 | 4960 | 4970 | 4960 | 2644 |
| 634 | 20241014 | 103900 | 1483486890 | 4960 | 4965 | 4965 | 4960 | 254 |
| 635 | 20241014 | 103800 | 1482227010 | 4960 | 4965 | 4965 | 4960 | 198 |
| 636 | 20241014 | 103700 | 1481243945 | 4960 | 4950 | 4960 | 4950 | 5399 |
| 637 | 20241014 | 103600 | 1454496625 | 4950 | 4940 | 4950 | 4940 | 167 |
| 638 | 20241014 | 103500 | 1453670295 | 4940 | 4940 | 4940 | 4940 | 1 |
| 639 | 20241014 | 103400 | 1453665355 | 4940 | 4950 | 4950 | 4935 | 618 |
| 640 | 20241014 | 103300 | 1450612415 | 4935 | 4935 | 4940 | 4930 | 2951 |
| 641 | 20241014 | 103200 | 1436049185 | 4935 | 4940 | 4940 | 4930 | 8663 |
| 642 | 20241014 | 103100 | 1393304310 | 4935 | 4935 | 4940 | 4935 | 782 |
| 643 | 20241014 | 103000 | 1389445130 | 4930 | 4930 | 4930 | 4930 | 939 |
| 644 | 20241014 | 102900 | 1384815860 | 4930 | 4950 | 4950 | 4930 | 5941 |
| 645 | 20241014 | 102800 | 1355496830 | 4950 | 4945 | 4950 | 4945 | 144 |
| 646 | 20241014 | 102700 | 1354784635 | 4940 | 4940 | 4945 | 4940 | 539 |
| 647 | 20241014 | 102600 | 1352121970 | 4940 | 4940 | 4940 | 4935 | 1709 |
| 648 | 20241014 | 102500 | 1343682530 | 4940 | 4950 | 4950 | 4940 | 3984 |
| 649 | 20241014 | 102400 | 1323988835 | 4950 | 4950 | 4950 | 4950 | 9 |
| 650 | 20241014 | 102300 | 1323944285 | 4950 | 4950 | 4950 | 4950 | 1511 |
| 651 | 20241014 | 102200 | 1316464835 | 4955 | 4955 | 4955 | 4955 | 1009 |
| 652 | 20241014 | 102100 | 1311465240 | 4955 | 4955 | 4955 | 4955 | 1879 |
| 653 | 20241014 | 102000 | 1302154795 | 4955 | 4955 | 4960 | 4955 | 401 |
| 654 | 20241014 | 101900 | 1300167510 | 4955 | 4960 | 4965 | 4955 | 1343 |
| 655 | 20241014 | 101800 | 1293512780 | 4965 | 4965 | 4965 | 4965 | 29 |
| 656 | 20241014 | 101700 | 1293368795 | 4965 | 4950 | 4965 | 4950 | 704 |
| 657 | 20241014 | 101600 | 1289882645 | 4955 | 4955 | 4965 | 4950 | 2711 |
| 658 | 20241014 | 101500 | 1276457105 | 4965 | 4965 | 4965 | 4965 | 17 |
| 659 | 20241014 | 101400 | 1276372700 | 4965 | 4955 | 4965 | 4955 | 655 |
| 660 | 20241014 | 101300 | 1273127065 | 4955 | 4955 | 4955 | 4955 | 614 |
| 661 | 20241014 | 101200 | 1270084695 | 4955 | 4960 | 4960 | 4955 | 462 |
| 662 | 20241014 | 101100 | 1267793180 | 4965 | 4965 | 4965 | 4965 | 58 |
| 663 | 20241014 | 101000 | 1267505210 | 4965 | 4965 | 4965 | 4965 | 15 |
| 664 | 20241014 | 100900 | 1267430735 | 4965 | 4965 | 4965 | 4965 | 3 |
| 665 | 20241014 | 100800 | 1267415840 | 4970 | 4965 | 4970 | 4965 | 235 |
| 666 | 20241014 | 100700 | 1266248555 | 4965 | 4975 | 4975 | 4960 | 134 |
| 667 | 20241014 | 100600 | 1265583880 | 4965 | 4955 | 4965 | 4955 | 16 |
| 668 | 20241014 | 100500 | 1265504500 | 4955 | 4955 | 4955 | 4955 | 0 |
| 669 | 20241014 | 100400 | 1265504500 | 4955 | 4965 | 4970 | 4955 | 591 |
| 670 | 20241014 | 100300 | 1262569350 | 4970 | 4960 | 4970 | 4960 | 2787 |
| 671 | 20241014 | 100200 | 1248745435 | 4950 | 4955 | 4955 | 4950 | 392 |
| 672 | 20241014 | 100100 | 1246803170 | 4960 | 4955 | 4960 | 4955 | 557 |
| 673 | 20241014 | 100000 | 1244042950 | 4965 | 4955 | 4965 | 4955 | 257 |
| 674 | 20241014 | 095900 | 1242769395 | 4955 | 4970 | 4970 | 4955 | 5488 |
| 675 | 20241014 | 095800 | 1215546095 | 4970 | 4975 | 4975 | 4970 | 93 |
| 676 | 20241014 | 095700 | 1215083875 | 4975 | 4970 | 4975 | 4970 | 177 |
| 677 | 20241014 | 095600 | 1214204070 | 4965 | 4970 | 4970 | 4965 | 401 |
| 678 | 20241014 | 095500 | 1212212600 | 4965 | 4970 | 4970 | 4960 | 1994 |
| 679 | 20241014 | 095400 | 1202304390 | 4965 | 4970 | 4970 | 4965 | 620 |
| 680 | 20241014 | 095300 | 1199225565 | 4965 | 4970 | 4970 | 4965 | 266 |
| 681 | 20241014 | 095200 | 1197903550 | 4970 | 4970 | 4970 | 4965 | 263 |
| 682 | 20241014 | 095100 | 1196596885 | 4975 | 4980 | 4980 | 4975 | 459 |
| 683 | 20241014 | 095000 | 1194313245 | 4980 | 4970 | 4980 | 4970 | 332 |
| 684 | 20241014 | 094900 | 1192661520 | 4965 | 4970 | 4970 | 4965 | 1539 |
| 685 | 20241014 | 094800 | 1185018840 | 4970 | 4970 | 4975 | 4970 | 2909 |
| 686 | 20241014 | 094700 | 1170559860 | 4975 | 4970 | 4975 | 4970 | 631 |
| 687 | 20241014 | 094600 | 1167421960 | 4965 | 4960 | 4965 | 4960 | 219 |
| 688 | 20241014 | 094500 | 1166335485 | 4965 | 4965 | 4970 | 4950 | 2192 |
| 689 | 20241014 | 094400 | 1155471905 | 4955 | 4970 | 4970 | 4955 | 803 |
| 690 | 20241014 | 094300 | 1151489670 | 4960 | 4965 | 4965 | 4935 | 1761 |
| 691 | 20241014 | 094200 | 1142756565 | 4930 | 4950 | 4960 | 4930 | 7193 |
| 692 | 20241014 | 094100 | 1107242185 | 4945 | 4940 | 4945 | 4935 | 5799 |
| 693 | 20241014 | 094000 | 1078603435 | 4940 | 4945 | 4945 | 4940 | 3053 |
| 694 | 20241014 | 093900 | 1063516985 | 4945 | 4950 | 4950 | 4945 | 1957 |
| 695 | 20241014 | 093800 | 1053839395 | 4950 | 4955 | 4955 | 4950 | 1554 |
| 696 | 20241014 | 093700 | 1046146145 | 4955 | 4940 | 4955 | 4940 | 2861 |
| 697 | 20241014 | 093600 | 1031991695 | 4935 | 4935 | 4940 | 4935 | 2225 |
| 698 | 20241014 | 093500 | 1021010640 | 4940 | 4950 | 4950 | 4940 | 2361 |
| 699 | 20241014 | 093400 | 1009345595 | 4950 | 4945 | 4950 | 4945 | 1988 |
| 700 | 20241014 | 093300 | 999505500 | 4940 | 4950 | 4960 | 4940 | 771 |
| 701 | 20241014 | 093200 | 995693550 | 4945 | 4950 | 4965 | 4945 | 3423 |
| 702 | 20241014 | 093100 | 978750530 | 4950 | 4965 | 4965 | 4945 | 2746 |
| 703 | 20241014 | 093000 | 965164210 | 4950 | 4965 | 4965 | 4945 | 4496 |
| 704 | 20241014 | 092900 | 942889675 | 4965 | 4975 | 4975 | 4960 | 3134 |
| 705 | 20241014 | 092800 | 927326660 | 4975 | 4965 | 4975 | 4965 | 1904 |
| 706 | 20241014 | 092700 | 917872595 | 4960 | 4940 | 4960 | 4935 | 2207 |
| 707 | 20241014 | 092600 | 906936945 | 4960 | 4960 | 4970 | 4930 | 8614 |
| 708 | 20241014 | 092500 | 864348935 | 4960 | 4960 | 4995 | 4950 | 8649 |
| 709 | 20241014 | 092400 | 821468785 | 4955 | 4970 | 4985 | 4955 | 3983 |
| 710 | 20241014 | 092300 | 801694855 | 4985 | 5000 | 5000 | 4970 | 7397 |
| 711 | 20241014 | 092200 | 764861775 | 4985 | 5030 | 5030 | 4980 | 6095 |
| 712 | 20241014 | 092100 | 734380150 | 5020 | 5000 | 5030 | 4995 | 8205 |
| 713 | 20241014 | 092000 | 693322980 | 5000 | 4980 | 5000 | 4975 | 10979 |
| 714 | 20241014 | 091900 | 638661160 | 4975 | 4985 | 5000 | 4975 | 4930 |
| 715 | 20241014 | 091800 | 614064125 | 4980 | 4990 | 4990 | 4980 | 805 |
| 716 | 20241014 | 091700 | 610050715 | 4995 | 5000 | 5010 | 4990 | 5521 |
| 717 | 20241014 | 091600 | 582457340 | 5000 | 5010 | 5020 | 5000 | 1301 |
| 718 | 20241014 | 091500 | 575938840 | 5000 | 4995 | 5020 | 4990 | 2204 |
| 719 | 20241014 | 091400 | 564920710 | 4990 | 4975 | 4990 | 4970 | 2908 |
| 720 | 20241014 | 091300 | 550422475 | 4975 | 4965 | 4975 | 4960 | 2138 |
| 721 | 20241014 | 091200 | 539799770 | 4970 | 4970 | 4975 | 4960 | 1748 |
| 722 | 20241014 | 091100 | 531111355 | 4975 | 4955 | 4980 | 4950 | 6103 |
| 723 | 20241014 | 091000 | 500883105 | 4950 | 4980 | 4980 | 4950 | 4237 |
| 724 | 20241014 | 090900 | 479840325 | 4980 | 4985 | 4990 | 4925 | 21382 |
| 725 | 20241014 | 090800 | 373755290 | 4985 | 5010 | 5030 | 4975 | 9780 |
| 726 | 20241014 | 090700 | 325007680 | 5000 | 5030 | 5040 | 4990 | 8214 |
| 727 | 20241014 | 090600 | 283812600 | 5030 | 5000 | 5030 | 5000 | 4086 |
| 728 | 20241014 | 090500 | 263357380 | 5000 | 5000 | 5030 | 4980 | 9760 |
| 729 | 20241014 | 090400 | 214608960 | 5000 | 5080 | 5080 | 5000 | 23109 |
| 730 | 20241014 | 090300 | 98552430 | 5080 | 5070 | 5080 | 5070 | 2180 |
| 731 | 20241014 | 090200 | 87484360 | 5080 | 5070 | 5080 | 5050 | 2743 |
| 732 | 20241014 | 090100 | 73607980 | 5060 | 5060 | 5120 | 5060 | 4412 |
| 733 | 20241014 | 090000 | 51254480 | 5060 | 5110 | 5110 | 5060 | 10074 |