37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 211000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 3 | 20250103 | 210900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20250103 | 210800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20250103 | 210700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20250103 | 210600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20250103 | 210500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20250103 | 210400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20250103 | 210300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20250103 | 210200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20250103 | 210100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20250103 | 210000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20250103 | 205900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20250103 | 205800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20250103 | 205700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20250103 | 205600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20250103 | 205500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20250103 | 205400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20250103 | 205300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20250103 | 205200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20250103 | 205100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20250103 | 205000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20250103 | 204900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20250103 | 204800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20250103 | 204700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20250103 | 204600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20250103 | 204500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20250103 | 204400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20250103 | 204300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20250103 | 204200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20250103 | 204100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20250103 | 204000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 33 | 20250103 | 203900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20250103 | 203800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20250103 | 203700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20250103 | 203600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20250103 | 203500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20250103 | 203400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20250103 | 203300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20250103 | 203200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20250103 | 203100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20250103 | 203000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20250103 | 202900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20250103 | 202800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20250103 | 202700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20250103 | 202600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20250103 | 202500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20250103 | 202400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20250103 | 202300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20250103 | 202200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20250103 | 202100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20250103 | 202000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20250103 | 201900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20250103 | 201800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20250103 | 201700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20250103 | 201600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20250103 | 201500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20250103 | 201400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20250103 | 201300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20250103 | 201200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20250103 | 201100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20250103 | 201000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 63 | 20250103 | 200900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20250103 | 200800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20250103 | 200700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20250103 | 200600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20250103 | 200500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20250103 | 200400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20250103 | 200300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20250103 | 200200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20250103 | 200100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20250103 | 200000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20250103 | 195900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20250103 | 195800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20250103 | 195700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20250103 | 195600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20250103 | 195500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20250103 | 195400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20250103 | 195300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20250103 | 195200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20250103 | 195100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20250103 | 195000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20250103 | 194900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20250103 | 194800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20250103 | 194700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20250103 | 194600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20250103 | 194500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20250103 | 194400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20250103 | 194300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20250103 | 194200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20250103 | 194100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20250103 | 194000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 93 | 20250103 | 193900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20250103 | 193800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20250103 | 193700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20250103 | 193600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20250103 | 193500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20250103 | 193400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20250103 | 193300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20250103 | 193200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20250103 | 193100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20250103 | 193000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20250103 | 192900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20250103 | 192800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20250103 | 192700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20250103 | 192600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20250103 | 192500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20250103 | 192400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20250103 | 192300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20250103 | 192200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20250103 | 192100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20250103 | 192000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20250103 | 191900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20250103 | 191800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20250103 | 191700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20250103 | 191600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20250103 | 191500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20250103 | 191400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20250103 | 191300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20250103 | 191200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20250103 | 191100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20250103 | 191000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 123 | 20250103 | 190900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20250103 | 190800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20250103 | 190700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20250103 | 190600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20250103 | 190500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20250103 | 190400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20250103 | 190300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20250103 | 190200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20250103 | 190100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20250103 | 190000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20250103 | 185900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20250103 | 185800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20250103 | 185700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20250103 | 185600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20250103 | 185500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20250103 | 185400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20250103 | 185300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20250103 | 185200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20250103 | 185100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20250103 | 185000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20250103 | 184900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20250103 | 184800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20250103 | 184700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20250103 | 184600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20250103 | 184500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20250103 | 184400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20250103 | 184300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20250103 | 184200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20250103 | 184100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20250103 | 184000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 153 | 20250103 | 183900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20250103 | 183800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20250103 | 183700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20250103 | 183600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20250103 | 183500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20250103 | 183400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20250103 | 183300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20250103 | 183200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20250103 | 183100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20250103 | 183000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20250103 | 182900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20250103 | 182800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20250103 | 182700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20250103 | 182600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20250103 | 182500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20250103 | 182400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20250103 | 182300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20250103 | 182200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20250103 | 182100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20250103 | 182000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20250103 | 181900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20250103 | 181800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20250103 | 181700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20250103 | 181600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20250103 | 181500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20250103 | 181400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20250103 | 181300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20250103 | 181200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20250103 | 181100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20250103 | 181000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 183 | 20250103 | 180900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20250103 | 180800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20250103 | 180700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20250103 | 180600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20250103 | 180500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20250103 | 180400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20250103 | 180300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20250103 | 180200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20250103 | 180100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20250103 | 180000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20250103 | 175900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20250103 | 175800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20250103 | 175700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20250103 | 175600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20250103 | 175500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20250103 | 175400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20250103 | 175300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20250103 | 175200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20250103 | 175100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20250103 | 175000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20250103 | 174900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20250103 | 174800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20250103 | 174700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20250103 | 174600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20250103 | 174500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20250103 | 174400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20250103 | 174300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20250103 | 174200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20250103 | 174100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20250103 | 174000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 213 | 20250103 | 173900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20250103 | 173800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20250103 | 173700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20250103 | 173600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20250103 | 173500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20250103 | 173400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20250103 | 173300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20250103 | 173200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20250103 | 173100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20250103 | 173000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20250103 | 172900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20250103 | 172800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20250103 | 172700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20250103 | 172600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20250103 | 172500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20250103 | 172400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20250103 | 172300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20250103 | 172200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20250103 | 172100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20250103 | 172000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20250103 | 171900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20250103 | 171800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20250103 | 171700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20250103 | 171600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20250103 | 171500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20250103 | 171400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20250103 | 171300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20250103 | 171200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20250103 | 171100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20250103 | 171000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 243 | 20250103 | 170900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20250103 | 170800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20250103 | 170700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20250103 | 170600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20250103 | 170500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20250103 | 170400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20250103 | 170300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20250103 | 170200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20250103 | 170100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20250103 | 170000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20250103 | 165900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20250103 | 165800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20250103 | 165700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20250103 | 165600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20250103 | 165500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20250103 | 165400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20250103 | 165300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20250103 | 165200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20250103 | 165100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20250103 | 165000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20250103 | 164900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20250103 | 164800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20250103 | 164700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20250103 | 164600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20250103 | 164500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20250103 | 164400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20250103 | 164300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20250103 | 164200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20250103 | 164100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20250103 | 164000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 273 | 20250103 | 163900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20250103 | 163800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20250103 | 163700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20250103 | 163600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20250103 | 163500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20250103 | 163400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20250103 | 163300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20250103 | 163200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20250103 | 163100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20250103 | 163000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20250103 | 162900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20250103 | 162800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20250103 | 162700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20250103 | 162600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20250103 | 162500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20250103 | 162400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20250103 | 162300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20250103 | 162200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20250103 | 162100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20250103 | 162000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20250103 | 161900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20250103 | 161800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20250103 | 161700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20250103 | 161600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20250103 | 161500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20250103 | 161400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20250103 | 161300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20250103 | 161200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20250103 | 161100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20250103 | 161000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 303 | 20250103 | 160900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20250103 | 160800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20250103 | 160700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20250103 | 160600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20250103 | 160500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20250103 | 160400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20250103 | 160300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20250103 | 160200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20250103 | 160100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20250103 | 160000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20250103 | 155900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20250103 | 155800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20250103 | 155700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20250103 | 155600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20250103 | 155500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20250103 | 155400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20250103 | 155300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20250103 | 155200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20250103 | 155100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20250103 | 155000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20250103 | 154900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20250103 | 154800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20250103 | 154700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20250103 | 154600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20250103 | 154500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20250103 | 154400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20250103 | 154300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20250103 | 154200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20250103 | 154100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20250103 | 154000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 333 | 20250103 | 153900 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20250103 | 153800 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20250103 | 153700 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20250103 | 153600 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20250103 | 153500 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20250103 | 153400 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20250103 | 153300 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20250103 | 153200 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20250103 | 153100 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20250103 | 153000 | 11402877510 | 5370 | 5370 | 5370 | 5370 | 10819 |
| 343 | 20250103 | 152900 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 344 | 20250103 | 152800 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 345 | 20250103 | 152700 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 346 | 20250103 | 152600 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 347 | 20250103 | 152500 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 348 | 20250103 | 152400 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 349 | 20250103 | 152300 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 350 | 20250103 | 152200 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 351 | 20250103 | 152100 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 352 | 20250103 | 152000 | 11344779480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 353 | 20250103 | 151900 | 11344779480 | 5380 | 5390 | 5390 | 5380 | 3294 |
| 354 | 20250103 | 151800 | 11327055710 | 5390 | 5380 | 5390 | 5380 | 1646 |
| 355 | 20250103 | 151700 | 11318199780 | 5390 | 5390 | 5390 | 5380 | 1564 |
| 356 | 20250103 | 151600 | 11309785350 | 5390 | 5390 | 5390 | 5370 | 1855 |
| 357 | 20250103 | 151500 | 11299792820 | 5380 | 5400 | 5400 | 5380 | 885 |
| 358 | 20250103 | 151400 | 11295015070 | 5400 | 5380 | 5400 | 5380 | 2104 |
| 359 | 20250103 | 151300 | 11283655000 | 5380 | 5410 | 5410 | 5380 | 837 |
| 360 | 20250103 | 151200 | 11279144810 | 5410 | 5390 | 5410 | 5390 | 4462 |
| 361 | 20250103 | 151100 | 11255051780 | 5390 | 5350 | 5390 | 5350 | 5913 |
| 362 | 20250103 | 151000 | 11223264040 | 5350 | 5360 | 5370 | 5340 | 2369 |
| 363 | 20250103 | 150900 | 11210558750 | 5370 | 5360 | 5370 | 5340 | 2126 |
| 364 | 20250103 | 150800 | 11199177410 | 5360 | 5350 | 5360 | 5350 | 345 |
| 365 | 20250103 | 150700 | 11197330500 | 5350 | 5360 | 5360 | 5350 | 2514 |
| 366 | 20250103 | 150600 | 11183866790 | 5350 | 5360 | 5360 | 5350 | 424 |
| 367 | 20250103 | 150500 | 11181594820 | 5360 | 5360 | 5370 | 5360 | 1132 |
| 368 | 20250103 | 150400 | 11175526770 | 5350 | 5350 | 5360 | 5340 | 2012 |
| 369 | 20250103 | 150300 | 11164762700 | 5350 | 5350 | 5350 | 5350 | 1456 |
| 370 | 20250103 | 150200 | 11156973100 | 5360 | 5360 | 5360 | 5360 | 607 |
| 371 | 20250103 | 150100 | 11153719580 | 5360 | 5360 | 5370 | 5360 | 470 |
| 372 | 20250103 | 150000 | 11151200370 | 5360 | 5360 | 5360 | 5360 | 10 |
| 373 | 20250103 | 145900 | 11151146770 | 5370 | 5370 | 5370 | 5360 | 240 |
| 374 | 20250103 | 145800 | 11149859510 | 5370 | 5360 | 5370 | 5360 | 40 |
| 375 | 20250103 | 145700 | 11149645100 | 5370 | 5350 | 5370 | 5350 | 469 |
| 376 | 20250103 | 145600 | 11147129560 | 5360 | 5350 | 5360 | 5350 | 804 |
| 377 | 20250103 | 145500 | 11142820130 | 5350 | 5350 | 5350 | 5350 | 36 |
| 378 | 20250103 | 145400 | 11142627530 | 5350 | 5360 | 5360 | 5350 | 612 |
| 379 | 20250103 | 145300 | 11139350490 | 5360 | 5350 | 5360 | 5350 | 237 |
| 380 | 20250103 | 145200 | 11138081670 | 5350 | 5350 | 5350 | 5350 | 1093 |
| 381 | 20250103 | 145100 | 11132234120 | 5350 | 5350 | 5350 | 5350 | 800 |
| 382 | 20250103 | 145000 | 11127954120 | 5350 | 5360 | 5360 | 5350 | 537 |
| 383 | 20250103 | 144900 | 11125080820 | 5350 | 5350 | 5350 | 5350 | 1303 |
| 384 | 20250103 | 144800 | 11118109770 | 5350 | 5350 | 5360 | 5350 | 1511 |
| 385 | 20250103 | 144700 | 11110025820 | 5360 | 5360 | 5360 | 5350 | 1179 |
| 386 | 20250103 | 144600 | 11103716870 | 5370 | 5370 | 5370 | 5370 | 2 |
| 387 | 20250103 | 144500 | 11103706130 | 5360 | 5370 | 5370 | 5360 | 125 |
| 388 | 20250103 | 144400 | 11103035730 | 5360 | 5370 | 5370 | 5360 | 58 |
| 389 | 20250103 | 144300 | 11102724280 | 5380 | 5370 | 5380 | 5370 | 512 |
| 390 | 20250103 | 144200 | 11099974770 | 5370 | 5380 | 5380 | 5370 | 3165 |
| 391 | 20250103 | 144100 | 11082954970 | 5380 | 5380 | 5380 | 5380 | 2344 |
| 392 | 20250103 | 144000 | 11070344250 | 5390 | 5380 | 5390 | 5380 | 774 |
| 393 | 20250103 | 143900 | 11066179040 | 5380 | 5390 | 5390 | 5380 | 306 |
| 394 | 20250103 | 143800 | 11064530020 | 5390 | 5390 | 5390 | 5380 | 276 |
| 395 | 20250103 | 143700 | 11063044490 | 5390 | 5380 | 5400 | 5380 | 826 |
| 396 | 20250103 | 143600 | 11058597350 | 5370 | 5390 | 5390 | 5370 | 164 |
| 397 | 20250103 | 143500 | 11057714920 | 5390 | 5380 | 5400 | 5370 | 5163 |
| 398 | 20250103 | 143400 | 11029899350 | 5380 | 5380 | 5380 | 5380 | 847 |
| 399 | 20250103 | 143300 | 11025342490 | 5370 | 5380 | 5380 | 5370 | 1301 |
| 400 | 20250103 | 143200 | 11018345630 | 5380 | 5380 | 5380 | 5370 | 502 |
| 401 | 20250103 | 143100 | 11015646020 | 5380 | 5380 | 5380 | 5370 | 3500 |
| 402 | 20250103 | 143000 | 10996816190 | 5380 | 5370 | 5380 | 5370 | 190 |
| 403 | 20250103 | 142900 | 10995795460 | 5370 | 5370 | 5370 | 5370 | 1920 |
| 404 | 20250103 | 142800 | 10985485060 | 5370 | 5360 | 5370 | 5360 | 4489 |
| 405 | 20250103 | 142700 | 10961391240 | 5350 | 5360 | 5360 | 5350 | 151 |
| 406 | 20250103 | 142600 | 10960583380 | 5350 | 5360 | 5360 | 5350 | 246 |
| 407 | 20250103 | 142500 | 10959266280 | 5360 | 5350 | 5360 | 5350 | 1091 |
| 408 | 20250103 | 142400 | 10953428430 | 5360 | 5360 | 5360 | 5360 | 4769 |
| 409 | 20250103 | 142300 | 10927866590 | 5350 | 5340 | 5350 | 5340 | 3356 |
| 410 | 20250103 | 142200 | 10909912400 | 5340 | 5340 | 5340 | 5340 | 123 |
| 411 | 20250103 | 142100 | 10909255580 | 5340 | 5350 | 5350 | 5340 | 16 |
| 412 | 20250103 | 142000 | 10909170130 | 5340 | 5350 | 5350 | 5340 | 1132 |
| 413 | 20250103 | 141900 | 10903125220 | 5350 | 5350 | 5350 | 5350 | 9 |
| 414 | 20250103 | 141800 | 10903077070 | 5340 | 5350 | 5350 | 5340 | 110 |
| 415 | 20250103 | 141700 | 10902489570 | 5340 | 5340 | 5340 | 5340 | 22 |
| 416 | 20250103 | 141600 | 10902372090 | 5350 | 5360 | 5360 | 5350 | 1675 |
| 417 | 20250103 | 141500 | 10893410760 | 5360 | 5350 | 5360 | 5350 | 3203 |
| 418 | 20250103 | 141400 | 10876274700 | 5350 | 5330 | 5350 | 5330 | 77 |
| 419 | 20250103 | 141300 | 10875864250 | 5350 | 5330 | 5350 | 5330 | 434 |
| 420 | 20250103 | 141200 | 10873549990 | 5330 | 5330 | 5330 | 5330 | 0 |
| 421 | 20250103 | 141100 | 10873549990 | 5330 | 5330 | 5350 | 5330 | 211 |
| 422 | 20250103 | 141000 | 10872424980 | 5330 | 5340 | 5350 | 5330 | 677 |
| 423 | 20250103 | 140900 | 10868816320 | 5340 | 5350 | 5350 | 5340 | 40 |
| 424 | 20250103 | 140800 | 10868602410 | 5350 | 5350 | 5350 | 5350 | 104 |
| 425 | 20250103 | 140700 | 10868046010 | 5340 | 5340 | 5340 | 5340 | 117 |
| 426 | 20250103 | 140600 | 10867421230 | 5350 | 5340 | 5350 | 5340 | 710 |
| 427 | 20250103 | 140500 | 10863622880 | 5340 | 5340 | 5350 | 5340 | 73 |
| 428 | 20250103 | 140400 | 10863232860 | 5350 | 5330 | 5350 | 5330 | 386 |
| 429 | 20250103 | 140300 | 10861172120 | 5330 | 5340 | 5340 | 5330 | 965 |
| 430 | 20250103 | 140200 | 10856021660 | 5340 | 5320 | 5340 | 5320 | 1637 |
| 431 | 20250103 | 140100 | 10847301820 | 5320 | 5310 | 5320 | 5310 | 475 |
| 432 | 20250103 | 140000 | 10844779560 | 5310 | 5310 | 5310 | 5310 | 110 |
| 433 | 20250103 | 135900 | 10844195460 | 5300 | 5300 | 5300 | 5300 | 25 |
| 434 | 20250103 | 135800 | 10844062960 | 5300 | 5310 | 5310 | 5300 | 967 |
| 435 | 20250103 | 135700 | 10838935550 | 5310 | 5300 | 5310 | 5300 | 2247 |
| 436 | 20250103 | 135600 | 10827005980 | 5300 | 5300 | 5310 | 5300 | 286 |
| 437 | 20250103 | 135500 | 10825490170 | 5310 | 5300 | 5310 | 5300 | 317 |
| 438 | 20250103 | 135400 | 10823809560 | 5300 | 5300 | 5300 | 5300 | 219 |
| 439 | 20250103 | 135300 | 10822648860 | 5290 | 5300 | 5300 | 5290 | 312 |
| 440 | 20250103 | 135200 | 10820998340 | 5300 | 5300 | 5300 | 5300 | 207 |
| 441 | 20250103 | 135100 | 10819901240 | 5300 | 5300 | 5300 | 5300 | 76 |
| 442 | 20250103 | 135000 | 10819498440 | 5300 | 5300 | 5310 | 5300 | 617 |
| 443 | 20250103 | 134900 | 10816228130 | 5300 | 5300 | 5310 | 5300 | 758 |
| 444 | 20250103 | 134800 | 10812210430 | 5310 | 5300 | 5310 | 5300 | 1059 |
| 445 | 20250103 | 134700 | 10806597650 | 5310 | 5300 | 5310 | 5300 | 600 |
| 446 | 20250103 | 134600 | 10803416650 | 5310 | 5310 | 5310 | 5300 | 277 |
| 447 | 20250103 | 134500 | 10801948350 | 5300 | 5290 | 5300 | 5290 | 1496 |
| 448 | 20250103 | 134400 | 10794019630 | 5300 | 5270 | 5300 | 5260 | 1777 |
| 449 | 20250103 | 134300 | 10784652870 | 5270 | 5260 | 5270 | 5260 | 3340 |
| 450 | 20250103 | 134200 | 10767081740 | 5270 | 5280 | 5280 | 5260 | 4929 |
| 451 | 20250103 | 134100 | 10741107700 | 5280 | 5300 | 5300 | 5280 | 1904 |
| 452 | 20250103 | 134000 | 10731045660 | 5290 | 5320 | 5330 | 5290 | 8653 |
| 453 | 20250103 | 133900 | 10685147970 | 5320 | 5330 | 5340 | 5320 | 1950 |
| 454 | 20250103 | 133800 | 10674770260 | 5330 | 5330 | 5340 | 5330 | 255 |
| 455 | 20250103 | 133700 | 10673410960 | 5340 | 5340 | 5340 | 5330 | 2228 |
| 456 | 20250103 | 133600 | 10661532440 | 5340 | 5340 | 5340 | 5340 | 391 |
| 457 | 20250103 | 133500 | 10659444500 | 5340 | 5340 | 5340 | 5340 | 65 |
| 458 | 20250103 | 133400 | 10659097400 | 5330 | 5320 | 5330 | 5320 | 1693 |
| 459 | 20250103 | 133300 | 10650087160 | 5330 | 5340 | 5350 | 5330 | 1116 |
| 460 | 20250103 | 133200 | 10644138210 | 5330 | 5340 | 5340 | 5330 | 49 |
| 461 | 20250103 | 133100 | 10643876680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 462 | 20250103 | 133000 | 10643876680 | 5350 | 5350 | 5350 | 5350 | 2 |
| 463 | 20250103 | 132900 | 10643865980 | 5330 | 5330 | 5330 | 5320 | 845 |
| 464 | 20250103 | 132800 | 10639362460 | 5330 | 5330 | 5330 | 5320 | 2272 |
| 465 | 20250103 | 132700 | 10627253150 | 5330 | 5330 | 5330 | 5330 | 1095 |
| 466 | 20250103 | 132600 | 10621416800 | 5330 | 5340 | 5340 | 5330 | 19 |
| 467 | 20250103 | 132500 | 10621315490 | 5340 | 5350 | 5350 | 5340 | 1532 |
| 468 | 20250103 | 132400 | 10613134600 | 5330 | 5350 | 5350 | 5330 | 1288 |
| 469 | 20250103 | 132300 | 10606256200 | 5340 | 5350 | 5360 | 5340 | 666 |
| 470 | 20250103 | 132200 | 10602692880 | 5350 | 5350 | 5350 | 5350 | 276 |
| 471 | 20250103 | 132100 | 10601216280 | 5350 | 5350 | 5360 | 5350 | 419 |
| 472 | 20250103 | 132000 | 10598974510 | 5360 | 5350 | 5370 | 5350 | 1025 |
| 473 | 20250103 | 131900 | 10593480510 | 5360 | 5360 | 5360 | 5360 | 1 |
| 474 | 20250103 | 131800 | 10593475150 | 5350 | 5360 | 5360 | 5350 | 224 |
| 475 | 20250103 | 131700 | 10592276660 | 5360 | 5360 | 5360 | 5360 | 9 |
| 476 | 20250103 | 131600 | 10592228420 | 5360 | 5360 | 5380 | 5360 | 794 |
| 477 | 20250103 | 131500 | 10587971970 | 5350 | 5360 | 5360 | 5350 | 368 |
| 478 | 20250103 | 131400 | 10586002820 | 5360 | 5360 | 5360 | 5360 | 66 |
| 479 | 20250103 | 131300 | 10585649060 | 5360 | 5360 | 5360 | 5360 | 1343 |
| 480 | 20250103 | 131200 | 10578450580 | 5370 | 5370 | 5370 | 5370 | 101 |
| 481 | 20250103 | 131100 | 10577908210 | 5370 | 5370 | 5370 | 5360 | 1363 |
| 482 | 20250103 | 131000 | 10570589900 | 5380 | 5380 | 5380 | 5370 | 528 |
| 483 | 20250103 | 130900 | 10567749570 | 5380 | 5370 | 5380 | 5370 | 150 |
| 484 | 20250103 | 130800 | 10566944050 | 5380 | 5380 | 5380 | 5380 | 523 |
| 485 | 20250103 | 130700 | 10564130310 | 5370 | 5380 | 5380 | 5370 | 393 |
| 486 | 20250103 | 130600 | 10562016070 | 5380 | 5380 | 5390 | 5380 | 1745 |
| 487 | 20250103 | 130500 | 10552627330 | 5380 | 5380 | 5390 | 5380 | 682 |
| 488 | 20250103 | 130400 | 10548957970 | 5390 | 5390 | 5390 | 5380 | 1959 |
| 489 | 20250103 | 130300 | 10538406080 | 5390 | 5370 | 5390 | 5360 | 5083 |
| 490 | 20250103 | 130200 | 10511076390 | 5360 | 5360 | 5360 | 5350 | 1392 |
| 491 | 20250103 | 130100 | 10503617210 | 5360 | 5360 | 5360 | 5350 | 694 |
| 492 | 20250103 | 130000 | 10499897820 | 5350 | 5330 | 5350 | 5330 | 2129 |
| 493 | 20250103 | 125900 | 10488513420 | 5330 | 5340 | 5340 | 5330 | 1195 |
| 494 | 20250103 | 125800 | 10482142200 | 5340 | 5340 | 5340 | 5330 | 102 |
| 495 | 20250103 | 125700 | 10481597530 | 5330 | 5330 | 5340 | 5330 | 905 |
| 496 | 20250103 | 125600 | 10476770930 | 5330 | 5330 | 5340 | 5330 | 544 |
| 497 | 20250103 | 125500 | 10473871380 | 5330 | 5330 | 5330 | 5330 | 342 |
| 498 | 20250103 | 125400 | 10472048520 | 5330 | 5330 | 5330 | 5330 | 1459 |
| 499 | 20250103 | 125300 | 10464272050 | 5340 | 5330 | 5340 | 5330 | 389 |
| 500 | 20250103 | 125200 | 10462198660 | 5320 | 5330 | 5330 | 5320 | 236 |
| 501 | 20250103 | 125100 | 10460942830 | 5320 | 5330 | 5330 | 5320 | 741 |
| 502 | 20250103 | 125000 | 10456997220 | 5330 | 5330 | 5330 | 5330 | 466 |
| 503 | 20250103 | 124900 | 10454513440 | 5330 | 5320 | 5330 | 5320 | 148 |
| 504 | 20250103 | 124800 | 10453726060 | 5320 | 5320 | 5320 | 5320 | 56 |
| 505 | 20250103 | 124700 | 10453428140 | 5320 | 5320 | 5320 | 5320 | 566 |
| 506 | 20250103 | 124600 | 10450417020 | 5320 | 5320 | 5320 | 5310 | 580 |
| 507 | 20250103 | 124500 | 10447331710 | 5310 | 5320 | 5320 | 5310 | 176 |
| 508 | 20250103 | 124400 | 10446397080 | 5330 | 5310 | 5330 | 5310 | 70 |
| 509 | 20250103 | 124300 | 10446024980 | 5320 | 5320 | 5320 | 5320 | 100 |
| 510 | 20250103 | 124200 | 10445492980 | 5320 | 5320 | 5320 | 5320 | 208 |
| 511 | 20250103 | 124100 | 10444386420 | 5310 | 5310 | 5310 | 5310 | 399 |
| 512 | 20250103 | 124000 | 10442267730 | 5330 | 5320 | 5330 | 5320 | 701 |
| 513 | 20250103 | 123900 | 10438533320 | 5320 | 5310 | 5320 | 5310 | 258 |
| 514 | 20250103 | 123800 | 10437163060 | 5320 | 5310 | 5320 | 5310 | 1560 |
| 515 | 20250103 | 123700 | 10428879410 | 5300 | 5300 | 5310 | 5300 | 564 |
| 516 | 20250103 | 123600 | 10425890020 | 5280 | 5310 | 5310 | 5280 | 637 |
| 517 | 20250103 | 123500 | 10422521700 | 5310 | 5300 | 5310 | 5280 | 1332 |
| 518 | 20250103 | 123400 | 10415473220 | 5300 | 5300 | 5310 | 5290 | 964 |
| 519 | 20250103 | 123300 | 10410363390 | 5300 | 5300 | 5300 | 5290 | 4178 |
| 520 | 20250103 | 123200 | 10388251440 | 5310 | 5310 | 5310 | 5300 | 1121 |
| 521 | 20250103 | 123100 | 10382304330 | 5310 | 5310 | 5310 | 5310 | 53 |
| 522 | 20250103 | 123000 | 10382022900 | 5290 | 5320 | 5320 | 5290 | 167 |
| 523 | 20250103 | 122900 | 10381139410 | 5310 | 5320 | 5320 | 5290 | 1471 |
| 524 | 20250103 | 122800 | 10373350240 | 5320 | 5320 | 5320 | 5320 | 605 |
| 525 | 20250103 | 122700 | 10370131640 | 5320 | 5290 | 5320 | 5290 | 248 |
| 526 | 20250103 | 122600 | 10368817040 | 5290 | 5300 | 5300 | 5290 | 1353 |
| 527 | 20250103 | 122500 | 10361652650 | 5300 | 5300 | 5300 | 5300 | 2999 |
| 528 | 20250103 | 122400 | 10345757950 | 5300 | 5310 | 5320 | 5300 | 557 |
| 529 | 20250103 | 122300 | 10342800330 | 5310 | 5310 | 5310 | 5310 | 1203 |
| 530 | 20250103 | 122200 | 10336412400 | 5310 | 5330 | 5330 | 5310 | 1637 |
| 531 | 20250103 | 122100 | 10327718150 | 5330 | 5330 | 5330 | 5320 | 367 |
| 532 | 20250103 | 122000 | 10325762430 | 5330 | 5330 | 5330 | 5330 | 583 |
| 533 | 20250103 | 121900 | 10322655040 | 5330 | 5330 | 5330 | 5330 | 405 |
| 534 | 20250103 | 121800 | 10320496390 | 5310 | 5310 | 5310 | 5300 | 585 |
| 535 | 20250103 | 121700 | 10317390960 | 5310 | 5300 | 5310 | 5300 | 975 |
| 536 | 20250103 | 121600 | 10312213860 | 5300 | 5310 | 5310 | 5290 | 8852 |
| 537 | 20250103 | 121500 | 10265290720 | 5310 | 5350 | 5350 | 5310 | 6567 |
| 538 | 20250103 | 121400 | 10230364790 | 5350 | 5340 | 5350 | 5330 | 1105 |
| 539 | 20250103 | 121300 | 10224472980 | 5330 | 5350 | 5350 | 5330 | 726 |
| 540 | 20250103 | 121200 | 10220595860 | 5340 | 5340 | 5340 | 5340 | 520 |
| 541 | 20250103 | 121100 | 10217819060 | 5340 | 5340 | 5340 | 5340 | 116 |
| 542 | 20250103 | 121000 | 10217199620 | 5340 | 5330 | 5340 | 5330 | 2433 |
| 543 | 20250103 | 120900 | 10204231420 | 5330 | 5330 | 5340 | 5330 | 593 |
| 544 | 20250103 | 120800 | 10201069730 | 5340 | 5350 | 5350 | 5340 | 1016 |
| 545 | 20250103 | 120700 | 10195642240 | 5350 | 5350 | 5350 | 5340 | 1600 |
| 546 | 20250103 | 120600 | 10187096780 | 5350 | 5370 | 5370 | 5350 | 777 |
| 547 | 20250103 | 120500 | 10182939350 | 5370 | 5340 | 5370 | 5340 | 169 |
| 548 | 20250103 | 120400 | 10182035170 | 5350 | 5350 | 5350 | 5350 | 324 |
| 549 | 20250103 | 120300 | 10180301770 | 5350 | 5360 | 5360 | 5350 | 1704 |
| 550 | 20250103 | 120200 | 10171184370 | 5370 | 5370 | 5370 | 5360 | 845 |
| 551 | 20250103 | 120100 | 10166652590 | 5360 | 5360 | 5360 | 5350 | 477 |
| 552 | 20250103 | 120000 | 10164100190 | 5360 | 5350 | 5360 | 5350 | 666 |
| 553 | 20250103 | 115900 | 10160535700 | 5350 | 5350 | 5350 | 5350 | 1757 |
| 554 | 20250103 | 115800 | 10151135750 | 5350 | 5360 | 5370 | 5350 | 1066 |
| 555 | 20250103 | 115700 | 10145423960 | 5370 | 5370 | 5370 | 5370 | 0 |
| 556 | 20250103 | 115600 | 10145423960 | 5370 | 5370 | 5370 | 5370 | 173 |
| 557 | 20250103 | 115500 | 10144494950 | 5370 | 5370 | 5370 | 5370 | 230 |
| 558 | 20250103 | 115400 | 10143259850 | 5370 | 5370 | 5370 | 5370 | 472 |
| 559 | 20250103 | 115300 | 10140725210 | 5360 | 5370 | 5370 | 5360 | 4 |
| 560 | 20250103 | 115200 | 10140703740 | 5370 | 5370 | 5370 | 5370 | 2 |
| 561 | 20250103 | 115100 | 10140693000 | 5360 | 5380 | 5380 | 5360 | 1038 |
| 562 | 20250103 | 115000 | 10135124220 | 5380 | 5370 | 5380 | 5360 | 139 |
| 563 | 20250103 | 114900 | 10134377670 | 5370 | 5370 | 5370 | 5360 | 592 |
| 564 | 20250103 | 114800 | 10131199130 | 5370 | 5370 | 5370 | 5370 | 1 |
| 565 | 20250103 | 114700 | 10131193760 | 5370 | 5360 | 5370 | 5360 | 411 |
| 566 | 20250103 | 114600 | 10128990610 | 5360 | 5360 | 5360 | 5350 | 319 |
| 567 | 20250103 | 114500 | 10127282900 | 5370 | 5370 | 5370 | 5370 | 26 |
| 568 | 20250103 | 114400 | 10127143280 | 5370 | 5370 | 5370 | 5370 | 5 |
| 569 | 20250103 | 114300 | 10127116430 | 5350 | 5350 | 5350 | 5340 | 959 |
| 570 | 20250103 | 114200 | 10121988770 | 5350 | 5350 | 5350 | 5350 | 1628 |
| 571 | 20250103 | 114100 | 10113278970 | 5370 | 5370 | 5370 | 5350 | 9 |
| 572 | 20250103 | 114000 | 10113230660 | 5370 | 5380 | 5380 | 5340 | 7285 |
| 573 | 20250103 | 113900 | 10074263830 | 5370 | 5380 | 5380 | 5370 | 355 |
| 574 | 20250103 | 113800 | 10072354460 | 5380 | 5370 | 5380 | 5360 | 200 |
| 575 | 20250103 | 113700 | 10071280370 | 5380 | 5380 | 5380 | 5360 | 1510 |
| 576 | 20250103 | 113600 | 10063168510 | 5380 | 5380 | 5380 | 5360 | 4671 |
| 577 | 20250103 | 113500 | 10038106720 | 5370 | 5380 | 5380 | 5370 | 1613 |
| 578 | 20250103 | 113400 | 10029433880 | 5380 | 5390 | 5390 | 5380 | 602 |
| 579 | 20250103 | 113300 | 10026189730 | 5390 | 5390 | 5400 | 5390 | 528 |
| 580 | 20250103 | 113200 | 10023342490 | 5390 | 5390 | 5400 | 5390 | 658 |
| 581 | 20250103 | 113100 | 10019795810 | 5400 | 5400 | 5400 | 5400 | 1150 |
| 582 | 20250103 | 113000 | 10013585810 | 5420 | 5400 | 5420 | 5400 | 83 |
| 583 | 20250103 | 112900 | 10013137550 | 5430 | 5420 | 5430 | 5420 | 1025 |
| 584 | 20250103 | 112800 | 10007581810 | 5420 | 5410 | 5420 | 5400 | 586 |
| 585 | 20250103 | 112700 | 10004412730 | 5410 | 5420 | 5430 | 5410 | 1602 |
| 586 | 20250103 | 112600 | 9995726440 | 5420 | 5400 | 5430 | 5400 | 2045 |
| 587 | 20250103 | 112500 | 9984653530 | 5410 | 5410 | 5410 | 5410 | 200 |
| 588 | 20250103 | 112400 | 9983571530 | 5390 | 5400 | 5410 | 5380 | 1939 |
| 589 | 20250103 | 112300 | 9973122840 | 5400 | 5420 | 5420 | 5370 | 2435 |
| 590 | 20250103 | 112200 | 9960006000 | 5410 | 5400 | 5420 | 5400 | 172 |
| 591 | 20250103 | 112100 | 9959076500 | 5420 | 5430 | 5430 | 5400 | 241 |
| 592 | 20250103 | 112000 | 9957774310 | 5400 | 5430 | 5430 | 5400 | 1350 |
| 593 | 20250103 | 111900 | 9950471310 | 5420 | 5430 | 5430 | 5420 | 13 |
| 594 | 20250103 | 111800 | 9950400730 | 5420 | 5430 | 5430 | 5420 | 776 |
| 595 | 20250103 | 111700 | 9946194170 | 5430 | 5420 | 5430 | 5410 | 1355 |
| 596 | 20250103 | 111600 | 9938849930 | 5430 | 5430 | 5430 | 5420 | 155 |
| 597 | 20250103 | 111500 | 9938009280 | 5430 | 5420 | 5430 | 5410 | 3284 |
| 598 | 20250103 | 111400 | 9920192050 | 5410 | 5420 | 5420 | 5410 | 34 |
| 599 | 20250103 | 111300 | 9920007880 | 5420 | 5420 | 5420 | 5410 | 1337 |
| 600 | 20250103 | 111200 | 9912765040 | 5410 | 5420 | 5420 | 5400 | 2521 |
| 601 | 20250103 | 111100 | 9899126390 | 5410 | 5420 | 5420 | 5400 | 1930 |
| 602 | 20250103 | 111000 | 9888694870 | 5420 | 5410 | 5420 | 5400 | 4727 |
| 603 | 20250103 | 110900 | 9863103570 | 5400 | 5390 | 5400 | 5390 | 2214 |
| 604 | 20250103 | 110800 | 9851152700 | 5400 | 5400 | 5400 | 5400 | 297 |
| 605 | 20250103 | 110700 | 9849548900 | 5400 | 5400 | 5400 | 5390 | 350 |
| 606 | 20250103 | 110600 | 9847660410 | 5390 | 5390 | 5390 | 5380 | 2684 |
| 607 | 20250103 | 110500 | 9833196280 | 5400 | 5390 | 5400 | 5390 | 1686 |
| 608 | 20250103 | 110400 | 9824103130 | 5380 | 5370 | 5380 | 5370 | 2273 |
| 609 | 20250103 | 110300 | 9811893900 | 5360 | 5350 | 5360 | 5350 | 1474 |
| 610 | 20250103 | 110200 | 9804006780 | 5360 | 5370 | 5370 | 5360 | 160 |
| 611 | 20250103 | 110100 | 9803148760 | 5370 | 5370 | 5370 | 5350 | 659 |
| 612 | 20250103 | 110000 | 9799618150 | 5370 | 5360 | 5370 | 5360 | 385 |
| 613 | 20250103 | 105900 | 9797551060 | 5370 | 5360 | 5370 | 5360 | 952 |
| 614 | 20250103 | 105800 | 9792448130 | 5360 | 5360 | 5360 | 5350 | 1977 |
| 615 | 20250103 | 105700 | 9781852410 | 5360 | 5360 | 5360 | 5350 | 321 |
| 616 | 20250103 | 105600 | 9780132470 | 5360 | 5350 | 5360 | 5350 | 606 |
| 617 | 20250103 | 105500 | 9776886410 | 5350 | 5350 | 5360 | 5350 | 584 |
| 618 | 20250103 | 105400 | 9773761790 | 5350 | 5350 | 5350 | 5350 | 372 |
| 619 | 20250103 | 105300 | 9771771590 | 5350 | 5350 | 5350 | 5340 | 866 |
| 620 | 20250103 | 105200 | 9767139160 | 5340 | 5360 | 5360 | 5340 | 1903 |
| 621 | 20250103 | 105100 | 9756962520 | 5360 | 5360 | 5370 | 5360 | 980 |
| 622 | 20250103 | 105000 | 9751709620 | 5360 | 5380 | 5380 | 5360 | 1386 |
| 623 | 20250103 | 104900 | 9744270110 | 5380 | 5390 | 5390 | 5380 | 41 |
| 624 | 20250103 | 104800 | 9744049130 | 5390 | 5380 | 5390 | 5370 | 1199 |
| 625 | 20250103 | 104700 | 9737593890 | 5370 | 5380 | 5380 | 5370 | 1537 |
| 626 | 20250103 | 104600 | 9729336360 | 5380 | 5370 | 5380 | 5370 | 833 |
| 627 | 20250103 | 104500 | 9724859120 | 5370 | 5370 | 5370 | 5370 | 17 |
| 628 | 20250103 | 104400 | 9724767830 | 5350 | 5350 | 5370 | 5350 | 1172 |
| 629 | 20250103 | 104300 | 9718478670 | 5370 | 5360 | 5370 | 5340 | 97 |
| 630 | 20250103 | 104200 | 9717960230 | 5360 | 5360 | 5370 | 5340 | 8910 |
| 631 | 20250103 | 104100 | 9670286590 | 5350 | 5370 | 5370 | 5350 | 403 |
| 632 | 20250103 | 104000 | 9668126520 | 5360 | 5340 | 5360 | 5340 | 1457 |
| 633 | 20250103 | 103900 | 9660320770 | 5340 | 5330 | 5350 | 5330 | 4859 |
| 634 | 20250103 | 103800 | 9634417700 | 5360 | 5360 | 5360 | 5330 | 5797 |
| 635 | 20250103 | 103700 | 9603468710 | 5360 | 5350 | 5360 | 5350 | 2845 |
| 636 | 20250103 | 103600 | 9588229510 | 5360 | 5350 | 5360 | 5340 | 1142 |
| 637 | 20250103 | 103500 | 9582117150 | 5360 | 5390 | 5390 | 5360 | 1220 |
| 638 | 20250103 | 103400 | 9575570540 | 5390 | 5430 | 5430 | 5390 | 4737 |
| 639 | 20250103 | 103300 | 9549925460 | 5430 | 5400 | 5440 | 5400 | 8968 |
| 640 | 20250103 | 103200 | 9501265700 | 5400 | 5400 | 5410 | 5380 | 4183 |
| 641 | 20250103 | 103100 | 9478679890 | 5390 | 5360 | 5390 | 5340 | 18026 |
| 642 | 20250103 | 103000 | 9381943410 | 5360 | 5340 | 5360 | 5300 | 6431 |
| 643 | 20250103 | 102900 | 9347635400 | 5340 | 5360 | 5360 | 5320 | 11563 |
| 644 | 20250103 | 102800 | 9285997280 | 5360 | 5320 | 5380 | 5320 | 11643 |
| 645 | 20250103 | 102700 | 9223817510 | 5330 | 5320 | 5330 | 5310 | 5831 |
| 646 | 20250103 | 102600 | 9192817000 | 5320 | 5330 | 5330 | 5310 | 1108 |
| 647 | 20250103 | 102500 | 9186932640 | 5330 | 5330 | 5330 | 5330 | 849 |
| 648 | 20250103 | 102400 | 9182407470 | 5330 | 5290 | 5340 | 5280 | 9514 |
| 649 | 20250103 | 102300 | 9132038860 | 5290 | 5330 | 5340 | 5290 | 8355 |
| 650 | 20250103 | 102200 | 9087708790 | 5330 | 5330 | 5330 | 5320 | 1378 |
| 651 | 20250103 | 102100 | 9080365450 | 5330 | 5330 | 5330 | 5320 | 1563 |
| 652 | 20250103 | 102000 | 9072039220 | 5330 | 5310 | 5330 | 5300 | 8436 |
| 653 | 20250103 | 101900 | 9027158730 | 5310 | 5280 | 5310 | 5280 | 4083 |
| 654 | 20250103 | 101800 | 9005548640 | 5280 | 5280 | 5290 | 5270 | 4890 |
| 655 | 20250103 | 101700 | 8979729140 | 5290 | 5280 | 5300 | 5270 | 4234 |
| 656 | 20250103 | 101600 | 8957354390 | 5290 | 5300 | 5300 | 5260 | 11590 |
| 657 | 20250103 | 101500 | 8896147230 | 5300 | 5330 | 5340 | 5300 | 10801 |
| 658 | 20250103 | 101400 | 8838751850 | 5330 | 5340 | 5350 | 5330 | 3480 |
| 659 | 20250103 | 101300 | 8820181420 | 5350 | 5360 | 5360 | 5340 | 7325 |
| 660 | 20250103 | 101200 | 8781000900 | 5350 | 5370 | 5380 | 5350 | 4468 |
| 661 | 20250103 | 101100 | 8757053240 | 5380 | 5360 | 5400 | 5360 | 2846 |
| 662 | 20250103 | 101000 | 8741788220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 663 | 20250103 | 100900 | 8741788220 | 5360 | 5400 | 5400 | 5360 | 16843 |
| 664 | 20250103 | 100800 | 8651341530 | 5380 | 5400 | 5400 | 5380 | 12865 |
| 665 | 20250103 | 100700 | 8582059230 | 5390 | 5390 | 5400 | 5390 | 1755 |
| 666 | 20250103 | 100600 | 8572589560 | 5400 | 5390 | 5400 | 5390 | 2198 |
| 667 | 20250103 | 100500 | 8560731620 | 5390 | 5390 | 5400 | 5390 | 1050 |
| 668 | 20250103 | 100400 | 8555069930 | 5390 | 5390 | 5400 | 5390 | 4896 |
| 669 | 20250103 | 100300 | 8528667340 | 5390 | 5400 | 5400 | 5390 | 1734 |
| 670 | 20250103 | 100200 | 8519318170 | 5410 | 5390 | 5420 | 5390 | 4941 |
| 671 | 20250103 | 100100 | 8492649320 | 5390 | 5410 | 5410 | 5390 | 2266 |
| 672 | 20250103 | 100000 | 8480426070 | 5400 | 5410 | 5410 | 5390 | 7227 |
| 673 | 20250103 | 095900 | 8441418490 | 5400 | 5400 | 5410 | 5400 | 6702 |
| 674 | 20250103 | 095800 | 8405217050 | 5400 | 5410 | 5410 | 5400 | 4020 |
| 675 | 20250103 | 095700 | 8383480730 | 5410 | 5430 | 5430 | 5410 | 3595 |
| 676 | 20250103 | 095600 | 8364027280 | 5410 | 5430 | 5440 | 5410 | 5277 |
| 677 | 20250103 | 095500 | 8335426900 | 5430 | 5440 | 5440 | 5430 | 686 |
| 678 | 20250103 | 095400 | 8331701730 | 5440 | 5450 | 5450 | 5440 | 1866 |
| 679 | 20250103 | 095300 | 8321547620 | 5450 | 5430 | 5450 | 5430 | 781 |
| 680 | 20250103 | 095200 | 8317299840 | 5430 | 5430 | 5430 | 5430 | 1031 |
| 681 | 20250103 | 095100 | 8311701510 | 5430 | 5440 | 5440 | 5430 | 3314 |
| 682 | 20250103 | 095000 | 8293702490 | 5440 | 5450 | 5460 | 5430 | 4584 |
| 683 | 20250103 | 094900 | 8268768620 | 5460 | 5470 | 5470 | 5450 | 1920 |
| 684 | 20250103 | 094800 | 8258279580 | 5470 | 5480 | 5480 | 5460 | 2359 |
| 685 | 20250103 | 094700 | 8245370700 | 5480 | 5450 | 5480 | 5440 | 2775 |
| 686 | 20250103 | 094600 | 8230192360 | 5460 | 5460 | 5460 | 5450 | 2021 |
| 687 | 20250103 | 094500 | 8219162770 | 5460 | 5430 | 5460 | 5430 | 9737 |
| 688 | 20250103 | 094400 | 8166189910 | 5430 | 5430 | 5440 | 5430 | 4190 |
| 689 | 20250103 | 094300 | 8143437990 | 5440 | 5430 | 5440 | 5420 | 3594 |
| 690 | 20250103 | 094200 | 8123918610 | 5430 | 5420 | 5430 | 5420 | 5753 |
| 691 | 20250103 | 094100 | 8092704960 | 5420 | 5440 | 5440 | 5420 | 9144 |
| 692 | 20250103 | 094000 | 8043067120 | 5440 | 5410 | 5440 | 5410 | 8741 |
| 693 | 20250103 | 093900 | 7995693770 | 5410 | 5410 | 5420 | 5390 | 2898 |
| 694 | 20250103 | 093800 | 7980022000 | 5420 | 5400 | 5420 | 5400 | 2835 |
| 695 | 20250103 | 093700 | 7964701300 | 5400 | 5390 | 5400 | 5380 | 4854 |
| 696 | 20250103 | 093600 | 7938583590 | 5380 | 5400 | 5400 | 5380 | 3137 |
| 697 | 20250103 | 093500 | 7921699770 | 5390 | 5400 | 5400 | 5380 | 6167 |
| 698 | 20250103 | 093400 | 7888483150 | 5390 | 5420 | 5420 | 5390 | 7604 |
| 699 | 20250103 | 093300 | 7847418820 | 5420 | 5410 | 5420 | 5400 | 4834 |
| 700 | 20250103 | 093200 | 7821274050 | 5410 | 5430 | 5440 | 5410 | 9392 |
| 701 | 20250103 | 093100 | 7770355860 | 5430 | 5440 | 5450 | 5410 | 7329 |
| 702 | 20250103 | 093000 | 7730586350 | 5420 | 5390 | 5440 | 5390 | 6820 |
| 703 | 20250103 | 092900 | 7693673860 | 5390 | 5390 | 5410 | 5380 | 10047 |
| 704 | 20250103 | 092800 | 7639496430 | 5390 | 5420 | 5430 | 5390 | 11061 |
| 705 | 20250103 | 092700 | 7579709840 | 5420 | 5430 | 5450 | 5420 | 8668 |
| 706 | 20250103 | 092600 | 7532650810 | 5420 | 5440 | 5450 | 5420 | 5393 |
| 707 | 20250103 | 092500 | 7503367840 | 5430 | 5450 | 5450 | 5390 | 36076 |
| 708 | 20250103 | 092400 | 7307971930 | 5440 | 5470 | 5470 | 5440 | 7324 |
| 709 | 20250103 | 092300 | 7268019590 | 5460 | 5440 | 5500 | 5440 | 19941 |
| 710 | 20250103 | 092200 | 7159124340 | 5440 | 5500 | 5510 | 5420 | 24134 |
| 711 | 20250103 | 092100 | 7027169460 | 5520 | 5500 | 5520 | 5500 | 11495 |
| 712 | 20250103 | 092000 | 6963824640 | 5500 | 5590 | 5590 | 5500 | 19450 |
| 713 | 20250103 | 091900 | 6856152540 | 5580 | 5570 | 5590 | 5520 | 13621 |
| 714 | 20250103 | 091800 | 6780582140 | 5550 | 5580 | 5580 | 5510 | 37474 |
| 715 | 20250103 | 091700 | 6572902750 | 5570 | 5610 | 5610 | 5560 | 10452 |
| 716 | 20250103 | 091600 | 6514612200 | 5600 | 5630 | 5640 | 5590 | 18820 |
| 717 | 20250103 | 091500 | 6408990170 | 5630 | 5590 | 5640 | 5560 | 7977 |
| 718 | 20250103 | 091400 | 6364388020 | 5580 | 5650 | 5660 | 5560 | 29712 |
| 719 | 20250103 | 091300 | 6197759380 | 5660 | 5630 | 5660 | 5620 | 13305 |
| 720 | 20250103 | 091200 | 6122720290 | 5630 | 5660 | 5670 | 5500 | 60158 |
| 721 | 20250103 | 091100 | 5786261290 | 5670 | 5700 | 5780 | 5670 | 39218 |
| 722 | 20250103 | 091000 | 5562633510 | 5700 | 5790 | 5790 | 5700 | 72206 |
| 723 | 20250103 | 090900 | 5148758480 | 5780 | 5810 | 5840 | 5770 | 36597 |
| 724 | 20250103 | 090800 | 4936515410 | 5800 | 5800 | 5820 | 5760 | 36549 |
| 725 | 20250103 | 090700 | 4724917160 | 5780 | 5940 | 6060 | 5780 | 191328 |
| 726 | 20250103 | 090600 | 3585489910 | 5940 | 5780 | 5940 | 5780 | 78454 |
| 727 | 20250103 | 090500 | 3125922310 | 5830 | 5950 | 5950 | 5750 | 138612 |
| 728 | 20250103 | 090400 | 2309597470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 729 | 20250103 | 090300 | 2309597470 | 5950 | 5870 | 5950 | 5840 | 50074 |
| 730 | 20250103 | 090200 | 2014082960 | 5860 | 5600 | 5900 | 5570 | 133647 |
| 731 | 20250103 | 090100 | 1249453070 | 5590 | 5680 | 5710 | 5560 | 90667 |
| 732 | 20250103 | 090000 | 736559220 | 5650 | 5410 | 5700 | 5370 | 133384 |