Files
KissMeData/299910/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502119598108862637816253960026000.00N5-19
3202502101141851851134058300508164648000.00N5-86
4202502072002432431852605171518885908000.00N5-83
5202502062834754752832618103936958337000.00N5-204
620250205487100014504751656753921837892000.00N5-6393
720250204688068806880688000000.00N00
820250203688068806880688000000.00N00
920250131688068806880688000000.00N00
1020250124688068806880688000000.00N00
1120250123688068806880688000000.00N00
1220250122688068806880688000000.00N00
1320250121688068806880688000000.00N00
1420250120688068806880688000000.00N00
1520250117688068806880688000000.00N00
1620250116688068806880688000000.00N00
1720250115688068806880688000000.00N00
1820250114688068806880688000000.00N00
1920250113688068806880688000000.00N00
2020250110688068806880688000000.00N00
2120250109688068806880688000000.00N00
2220250108688068806880688000000.00N00
2320250107688068806880688000000.00N00
2420250106688068806880688000000.00N00
2520250103688068806880688000000.00N00
2620250102688068806880688000000.00N00
2720241230688068806880688000000.00N00
2820241227688068806880688000000.00N00
2920241226688068806880688000000.00N00
3020241224688068806880688000000.00N00
3120241223688068806880688000000.00N00
3220241220688068806880688000000.00N00
3320241219688068806880688000000.00N00
3420241218688068806880688000000.00N00
3520241217688068806880688000000.00N00
3620241216688068806880688000000.00N00
3720241213688068806880688000000.00N00
3820241212688068806880688000000.00N00
3920241211688068806880688000000.00N00
4020241210688068806880688000000.00N00
4120241209688068806880688000000.00N00
4220241206688068806880688000000.00N00
4320241205688068806880688000000.00N00
4420241204688068806880688000000.00N00
4520241203688068806880688000000.00N00
4620241202688068806880688000000.00N00
4720241129688068806880688000000.00N00
4820241128688068806880688000000.00N00
4920241127688068806880688000000.00N00
5020241126688068806880688000000.00N00
5120241125688068806880688000000.00N00
5220241122688068806880688000000.00N00
5320241121688068806880688000000.00N00
5420241120688068806880688000000.00N00
5520241119688068806880688000000.00N00
5620241118688068806880688000000.00N00
5720241115688068806880688000000.00N00
5820241114688068806880688000000.00N00
5920241113688068806880688000000.00N00
6020241112688068806880688000000.00N00
6120241111688068806880688000000.00N00
6220241108688068806880688000000.00N00
6320241107688068806880688000000.00N00
6420241106688068806880688000000.00N00
6520241105688068806880688000000.00N00
6620241104688068806880688000000.00N00
6720241101688068806880688000000.00N00
6820241031688068806880688000000.00N00
6920241030688068806880688000000.00N00
7020241029688068806880688000000.00N00
7120241028688068806880688000000.00N00
7220241025688068806880688000000.00N00
7320241024688068806880688000000.00N00
7420241023688068806880688000000.00N00
7520241022688068806880688000000.00N00
7620241021688068806880688000000.00N00
7720241018688068806880688000000.00N00
7820241017688068806880688000000.00N00
7920241016688068806880688000000.00N00
8020241015688068806880688000000.00N00
8120241014688068806880688000000.00N00
8220241011688068806880688000000.00N00
8320241010688068806880688000000.00N00
8420241008688068806880688000000.00N00
8520241007688068806880688000000.00N00
8620241004688068806880688000000.00N00
8720241002688068806880688000000.00N00
8820240930688068806880688000000.00N00
8920240927688068806880688000000.00N00
9020240926688068806880688000000.00N00
9120240925688068806880688000000.00N00
9220240924688068806880688000000.00N00
9320240923688068806880688000000.00N00
9420240920688068806880688000000.00N00
9520240919688068806880688000000.00N00
9620240913688068806880688000000.00N00
9720240912688068806880688000000.00N00
9820240911688068806880688000000.00N00
9920240910688068806880688000000.00N00
10020240909688068806880688000000.00N00
10120240906688068806880688000000.00N00
10220240905688068806880688000000.00N00
10320240904688068806880688000000.00N00
10420240903688068806880688000000.00N00
10520240902688068806880688000000.00N00
10620240830688068806880688000000.00N00
10720240829688068806880688000000.00N00
10820240828688068806880688000000.00N00
10920240827688068806880688000000.00N00
11020240826688068806880688000000.00N00
11120240823688068806880688000000.00N00
11220240822688068806880688000000.00N00
11320240821688068806880688000000.00N00
11420240820688068806880688000000.00N00
11520240819688068806880688000000.00N00
11620240816688068806880688000000.00N00
11720240814688068806880688000000.00N00
11820240813688068806880688000000.00N00
11920240812688068806880688000000.00N00
12020240809688068806880688000000.00N00
12120240808688068806880688000000.00N00
12220240807688068806880688000000.00N00
12320240806688068806880688000000.00N00
12420240805688068806880688000000.00N00
12520240802688068806880688000000.00N00
12620240801688068806880688000000.00N00
12720240731688068806880688000000.00N00
12820240730688068806880688000000.00N00
12920240729688068806880688000000.00N00
13020240726688068806880688000000.00N00
13120240725688068806880688000000.00N00
13220240724688068806880688000000.00N00
13320240723688068806880688000000.00N00
13420240722688068806880688000000.00N00
13520240719688068806880688000000.00N00
13620240718688068806880688000000.00N00
13720240717688068806880688000000.00N00
13820240716688068806880688000000.00N00
13920240715688068806880688000000.00N00
14020240712688068806880688000000.00N00
14120240711688068806880688000000.00N00
14220240710688068806880688000000.00N00
14320240709688068806880688000000.00N00
14420240708688068806880688000000.00N00
14520240705688068806880688000000.00N00
14620240704688068806880688000000.00N00
14720240703688068806880688000000.00N00
14820240702688068806880688000000.00N00
14920240701688068806880688000000.00N00
15020240628688068806880688000000.00N00
15120240627688068806880688000000.00N00
15220240626688068806880688000000.00N00
15320240625688068806880688000000.00N00
15420240624688068806880688000000.00N00
15520240621688068806880688000000.00N00
15620240620688068806880688000000.00N00
15720240619688068806880688000000.00N00
15820240618688068806880688000000.00N00
15920240617688068806880688000000.00N00
16020240614688068806880688000000.00N00
16120240613688068806880688000000.00N00
16220240612688068806880688000000.00N00
16320240611688068806880688000000.00N00
16420240610688068806880688000000.00N00
16520240607688068806880688000000.00N00
16620240605688068806880688000000.00N00
16720240604688068806880688000000.00N00
16820240603688068806880688000000.00N00
16920240531688068806880688000000.00N00
17020240530688068806880688000000.00N00
17120240529688068806880688000000.00N00
17220240528688068806880688000000.00N00
17320240527688068806880688000000.00N00
17420240524688068806880688000000.00N00
17520240523688068806880688000000.00N00
17620240522688068806880688000000.00N00
17720240521688068806880688000000.00N00
17820240520688068806880688000000.00N00
17920240517688068806880688000000.00N00
18020240516688068806880688000000.00N00
18120240514688068806880688000000.00N00
18220240513688068806880688000000.00N00
18320240510688068806880688000000.00N00
18420240509688068806880688000000.00N00
18520240508688068806880688000000.00N00
18620240507688068806880688000000.00N00
18720240503688068806880688000000.00N00
18820240502688068806880688000000.00N00
18920240430688068806880688000000.00N00
19020240429688068806880688000000.00N00
19120240426688068806880688000000.00N00
19220240425688068806880688000000.00N00
19320240424688068806880688000000.00N00
19420240423688068806880688000000.00N00
19520240422688068806880688000000.00N00
19620240419688068806880688000000.00N00
19720240418688068806880688000000.00N00
19820240417688068806880688000000.00N00
19920240416688068806880688000000.00N00
20020240415688068806880688000000.00N00
20120240412688068806880688000000.00N00
20220240411688068806880688000000.00N00
20320240409688068806880688000000.00N00
20420240408688068806880688000000.00N00
20520240405688068806880688000000.00N00
20620240404688068806880688000000.00N00
20720240403688068806880688000000.00N00
20820240402688068806880688000000.00N00
20920240401688068806880688000000.00N00
21020240329688068806880688000000.00N00
21120240328688068806880688000000.00N00
21220240327688068806880688000000.00N00
21320240326688068806880688000000.00N00
21420240325688068806880688000000.00N00
21520240322688068806880688000000.00N00
21620240321688068806880688000000.00N00
21720240320688068806880688000000.00N00
21820240319688068806880688000000.00N00
21920240318688068806880688000000.00N00
22020240315688068806880688000000.00N00
22120240314688068806880688000000.00N00
22220240313688068806880688000000.00N00
22320240312688068806880688000000.00N00
22420240311688068806880688000000.00N00
22520240308688068806880688000000.00N00
22620240307688068806880688000000.00N00
22720240306688068806880688000000.00N00
22820240305688068806880688000000.00N00
22920240304688068806880688000000.00N00
23020240229688068806880688000000.00N00
23120240228688068806880688000000.00N00
23220240227688068806880688000000.00N00
23320240226688068806880688000000.00N00
23420240223688068806880688000000.00N00
23520240222688068806880688000000.00N00
23620240221688068806880688000000.00N00
23720240220688068806880688000000.00N00
23820240219688068806880688000000.00N00
23920240216688068806880688000000.00N00
24020240215688068806880688000000.00N00
24120240214688068806880688000000.00N00
24220240213688068806880688000000.00N00
24320240208688068806880688000000.00N00
24420240207688068806880688000000.00N00
24520240206688068806880688000000.00N00
24620240205688068806880688000000.00N00
24720240202688068806880688000000.00N00
24820240201688068806880688000000.00N00
24920240131688068806880688000000.00N00
25020240130688068806880688000000.00N00
25120240129688068806880688000000.00N00
25220240126688068806880688000000.00N00
25320240125688068806880688000000.00N00
25420240124688068806880688000000.00N00
25520240123688068806880688000000.00N00
25620240122688068806880688000000.00N00
25720240119688068806880688000000.00N00
25820240118688068806880688000000.00N00
25920240117688068806880688000000.00N00
26020240116688068806880688000000.00N00
26120240115688068806880688000000.00N03715
26220240112688068806880688000000.00N00
26320240111688068806880688000000.00N00
26420240110688068806880688000000.00N00
26520240109688068806880688000000.00N00
26620240108688068806880688000000.00N00
26720240105688068806880688000000.00N00
26820240104688068806880688000000.00N00
26920240103688068806880688000000.00N00
27020240102688068806880688000000.00N00
27120231228688068806880688000000.00N00
27220231227688068806880688000000.00N00
27320231226688068806880688000000.00N00
27420231222688068806880688000000.00N00
27520231221688068806880688000000.00N00
27620231220688068806880688000000.00N00
27720231219688068806880688000000.00N00
27820231218688068806880688000000.00N00
27920231215688068806880688000000.00N00
28020231214688068806880688000000.00N00
28120231213688068806880688000000.00N00
28220231212688068806880688000000.00N00
28320231211688068806880688000000.00N00
28420231208688068806880688000000.00N00
28520231207688068806880688000000.00N00
28620231206688068806880688000000.00N00
28720231205688068806880688000000.00N00
28820231204688068806880688000000.00N00
28920231201688068806880688000000.00N00
29020231130688068806880688000000.00N00
29120231129688068806880688000000.00N00
29220231128688068806880688000000.00N00
29320231127688068806880688000000.00N00
29420231124688068806880688000000.00N00
29520231123688068806880688000000.00N00
29620231122688068806880688000000.00N00
29720231121688068806880688000000.00N00
29820231120688068806880688000000.00N00
29920231117688068806880688000000.00N00
30020231116688068806880688000000.00N00
30120231115688068806880688000000.00N00
30220231114688068806880688000000.00N00
30320231113688068806880688000000.00N00
30420231110688068806880688000000.00N00
30520231109688068806880688000000.00N00
30620231108688068806880688000000.00N00
30720231107688068806880688000000.00N00
30820231106688068806880688000000.00N00
30920231103688068806880688000000.00N00
31020231102688068806880688000000.00N00
31120231101688068806880688000000.00N00
31220231031688068806880688000000.00N00
31320231030688068806880688000000.00N00
31420231027688068806880688000000.00N00
31520231026688068806880688000000.00N00
31620231025688068806880688000000.00N00
31720231024688068806880688000000.00N00
31820231023688068806880688000000.00N00
31920231020688068806880688000000.00N00
32020231019688068806880688000000.00N00
32120231018688068806880688000000.00N00
32220231017688068806880688000000.00N00
32320231016688068806880688000000.00N00
32420231013688068806880688000000.00N00
32520231012688068806880688000000.00N00
32620231011688068806880688000000.00N00
32720231010688068806880688000000.00N00
32820231006688068806880688000000.00N00
32920231005688068806880688000000.00N00
33020231004688068806880688000000.00N00
33120230927316531653165316500000.00N00
33220230926316531653165316500000.00N00
33320230925316531653165316500000.00N00
33420230922316531653165316500000.00N00
33520230921316531653165316500000.00N00
33620230920316531653165316500000.00N00
33720230919316531653165316500000.00N00
33820230918316531653165316500000.00N00
33920230915316531653165316500000.00N00
34020230914316531653165316500000.00N00
34120230913316531653165316500000.00N00
34220230912316531653165316500000.00N00
34320230911316531653165316500000.00N00
34420230908316531653165316500000.00N00
34520230907316531653165316500000.00N00
34620230906316531653165316500000.00N00
34720230905316531653165316500000.00N00
34820230904316531653165316500000.00N00
34920230901316531653165316500000.00N00
35020230831316531653165316500000.00N00
35120230830316531653165316500000.00N00
35220230829316531653165316500000.00N00
35320230828316531653165316500000.00N00
35420230825316531653165316500000.00N00
35520230824316531653165316500000.00N00
35620230823316531653165316500000.00N00
35720230822316531653165316500000.00N00
35820230821316531653165316500000.00N00
35920230818316531653165316500000.00N00
36020230817316531653165316500000.00N00
36120230816316531653165316500000.00N00
36220230814316531653165316500000.00N00
36320230811316531653165316500000.00N00
36420230810316531653165316500000.00N00
36520230809316531653165316500000.00N00
36620230808316531653165316500000.00N00
36720230807316531653165316500000.00N00
36820230804316531653165316500000.00N00
36920230803316531653165316500000.00N00
37020230802316531653165316500000.00N00
37120230801316531653165316500000.00N00
37220230731316531653165316500000.00N00
37320230728316531653165316500000.00N00
37420230727316531653165316500000.00N00
37520230726316531653165316500000.00N00
37620230725316531653165316500000.00N00
37720230724316531653165316500000.00N00
37820230721316531653165316500000.00N00
37920230720316531653165316500000.00N00
38020230719316531653165316500000.00N00
38120230718316531653165316500000.00N00
38220230717316531653165316500000.00N00
38320230714316531653165316500000.00N00
38420230713316531653165316500000.00N00
38520230712316531653165316500000.00N00
38620230711316531653165316500000.00N00
38720230710316531653165316500000.00N00
38820230707316531653165316500000.00N00
38920230706316531653165316500000.00N00
39020230705316531653165316500000.00N00
39120230704316531653165316500000.00N00
39220230703316531653165316500000.00N00
39320230630316531653165316500000.00N00
39420230629316531653165316500000.00N00
39520230628316531653165316500000.00N00
39620230627316531653165316500000.00N00
39720230626316531653165316500000.00N00
39820230623316531653165316500000.00N00
39920230622316531653165316500000.00N00
40020230621316531653165316500000.00N00
40120230620316531653165316500000.00N00
40220230619316531653165316500000.00N00
40320230616316531653165316500000.00N00
40420230615316531653165316500000.00N00
40520230614316531653165316500000.00N00
40620230613316531653165316500000.00N00
40720230612316531653165316500000.00N00
40820230609316531653165316500000.00N00
40920230608316531653165316500000.00N00
41020230607316531653165316500000.00N00
41120230605316531653165316500000.00N00
41220230602316531653165316500000.00N00
41320230601316531653165316500000.00N00
41420230531316531653165316500000.00N00
41520230530316531653165316500000.00N00
41620230526316531653165316500000.00N00
41720230525316531653165316500000.00N00
41820230524316531653165316500000.00N00
41920230523316531653165316500000.00N00
42020230522316531653165316500000.00N00
42120230519316531653165316500000.00N00
42220230518316531653165316500000.00N00
42320230517316531653165316500000.00N00
42420230516316531653165316500000.00N00
42520230515316531653165316500000.00N00
42620230512316531653165316500000.00N00
42720230511316531653165316500000.00N00
42820230510316531653165316500000.00N00
42920230509316531653165316500000.00N00
43020230508316531653165316500000.00N00
43120230504316531653165316500000.00N00
43220230503316531653165316500000.00N00
43320230502316531653165316500000.00N00
43420230428316531653165316500000.00N00
43520230427316531653165316500000.00N00
43620230426316531653165316500000.00N00
43720230425316531653165316500000.00N00
43820230424316531653165316500000.00N00
43920230421316531653165316500000.00N00
44020230420316531653165316500000.00N00
44120230419316531653165316500000.00N00
44220230418316531653165316500000.00N00
44320230417316531653165316500000.00N00
44420230414316531653165316500000.00N00
44520230413316531653165316500000.00N00
44620230412316531653165316500000.00N00
44720230411316531653165316500000.00N00
44820230410316531653165316500000.00N00
44920230407316531653165316500000.00N00
45020230406316531653165316500000.00N00
45120230405316531653165316500000.00N00
45220230404316531653165316500000.00N00
45320230403316531653165316500000.00N00
45420230331316531653165316500000.00N00
45520230330316531653165316500000.00N00
45620230329316531653165316500000.00N00
45720230328316531653165316500000.00N00
45820230327316531653165316500000.00N00
45920230324316531653165316500000.00N00
46020230323316531653165316500000.00N00
46120230322316531653165316500000.00N00
46220230321316531653165316500000.00N00
46320230320316531653165316500000.00N00
46420230317316531653165316500000.00N00
46520230316316531653165316500000.00N00
46620230315316531653165316500000.00N00
46720230314316531653165316500000.00N00
46820230313316531653165316500000.00N00
46920230310316531653165316500000.00N00
47020230309316531653165316500000.00N00
47120230308316531653165316500000.00N00
47220230307316531653165316500000.00N00
47320230306316531653165316500000.00N00
47420230303316531653165316500000.00N00
47520230302316531653165316500000.00N00
47620230228316531653165316500000.00N00
47720230227316531653165316500000.00N00
47820230224316531653165316500000.00N00
47920230223316531653165316500000.00N00
48020230222316531653165316500000.00N00
48120230221316531653165316500000.00N00
48220230220316531653165316500000.00N00
48320230217316531653165316500000.00N00
48420230216316531653165316500000.00N00
48520230215316531653165316500000.00N00
48620230214316531653165316500000.00N00
48720230213316531653165316500000.00N00
48820230210316531653165316500000.00N00
48920230209316531653165316500000.00N00
49020230208316531653165316500000.00N00
49120230207316531653165316500000.00N00
49220230206316531653165316500000.00N00
49320230203316531653165316500000.00N00
49420230202316531653165316500000.00N00
49520230201316531653165316500000.00N00
49620230131316531653165316500000.00N00
49720230130316531653165316500000.00N00
49820230127316531653165316500000.00N00
49920230126316531653165316500000.00N00
50020230125316531653165316500000.00N00
50120230120316531653165316500000.00N00
50220230119316531653165316500000.00N00
50320230118316531653165316500000.00N00
50420230117316531653165316500000.00N00
50520230116316531653165316500000.00N00
50620230113316531653165316500000.00N00
50720230112316531653165316500000.00N00
50820230111316531653165316500000.00N00
50920230110316531653165316500000.00N00
51020230109316531653165316500000.00N00
51120230106316531653165316500000.00N00
51220230105316531653165316500000.00N00
51320230104316531653165316500000.00N00
51420230103316531653165316500000.00N00
51520230102316531653165316500000.00N00
51620221229316531653165316500000.00N00
51720221228316531653165316500000.00N00
51820221227316531653165316500000.00N00
51920221226316531653165316500000.00N00
52020221223316531653165316500000.00N00
52120221222316531653165316500000.00N00
52220221221316531653165316500000.00N00
52320221220316531653165316500000.00N00
52420221219316531653165316500000.00N00
52520221216316531653165316500000.00N00
52620221215316531653165316500000.00N00
52720221214316531653165316500000.00N00
52820221213316531653165316500000.00N00
52920221212316531653165316500000.00N00
53020221209316531653165316500000.00N00
53120221208316531653165316500000.00N00
53220221207316531653165316500000.00N00
53320221206316531653165316500000.00N00
53420221205316531653165316500000.00N00
53520221202316531653165316500000.00N00
53620221201316531653165316500000.00N00
53720221130316531653165316500000.00N00
53820221129316531653165316500000.00N00
53920221128316531653165316500000.00N00
54020221125316531653165316500000.00N00
54120221124316531653165316500000.00N00
54220221123316531653165316500000.00N00
54320221122316531653165316500000.00N00
54420221121316531653165316500000.00N00
54520221118316531653165316500000.00N00
54620221117316531653165316500000.00N00
54720221116316531653165316500000.00N00
54820221115316531653165316500000.00N00
54920221114316531653165316500000.00N00
55020221111316531653165316500000.00N00
55120221110316531653165316500000.00N00
55220221109316531653165316500000.00N00
55320221108316531653165316500000.00N00
55420221107316531653165316500000.00N00
55520221104316531653165316500000.00N00
55620221103316531653165316500000.00N00
55720221102316531653165316500000.00N00
55820221101316531653165316500000.00N00
55920221031316531653165316500000.00N00
56020221028316531653165316500000.00N00
56120221027316531653165316500000.00N00
56220221026316531653165316500000.00N00
56320221025316531653165316500000.00N00
56420221024316531653165316500000.00N00
56520221021316531653165316500000.00N00
56620221020316531653165316500000.00N00
56720221019316531653165316500000.00N00
56820221018316531653165316500000.00N00
56920221017316531653165316500000.00N00
57020221014316531653165316500000.00N00
57120221013316531653165316500000.00N00
57220221012316531653165316500000.00N00
57320221011316531653165316500000.00N00
57420221007316531653165316500000.00N00
57520221006316531653165316500000.00N00
57620221005316531653165316500000.00N00
57720221004316531653165316500000.00N00
57820220930316531653165316500000.00N00
57920220929316531653165316500000.00N00
58020220928316531653165316500000.00N00
58120220927316531653165316500000.00N00
58220220926316531653165316500000.00N00
58320220923316531653165316500000.00N00
58420220922316531653165316500000.00N00
58520220921316531653165316500000.00N00
58620220920316531653165316500000.00N00
58720220919316531653165316500000.00N00
58820220916316531653165316500000.00N00
58920220915316531653165316500000.00N00
59020220914316531653165316500000.00N00
59120220913316531653165316500000.00N00
59220220908316531653165316500000.00N00
59320220907316531653165316500000.00N00
59420220906316531653165316500000.00N00
59520220905316531653165316500000.00N00
59620220902316531653165316500000.00N00
59720220901316531653165316500000.00N00
59820220831316531653165316500000.00N00
59920220830316531653165316500000.00N00
60020220829316531653165316500000.00N00
60120220826316531653165316500000.00N00
60220220825316531653165316500000.00N00
60320220824316531653165316500000.00N00
60420220823316531653165316500000.00N00
60520220822316531653165316500000.00N00
60620220819316531653165316500000.00N00
60720220818316531653165316500000.00N00
60820220817316531653165316500000.00N00
60920220816316531653165316500000.00N00
61020220812316531653165316500000.00N00
61120220811316531653165316500000.00N00
61220220810316531653165316500000.00N00
61320220809316531653165316500000.00N00
61420220808316531653165316500000.00N00
61520220805316531653165316500000.00N00
61620220804316531653165316500000.00N00
61720220803316531653165316500000.00N00
61820220802316531653165316500000.00N00
61920220801316531653165316500000.00N00
62020220729316531653165316500000.00N00
62120220728316531653165316500000.00N00
62220220727316531653165316500000.00N00
62320220726316531653165316500000.00N00
62420220725316531653165316500000.00N00
62520220722316531653165316500000.00N00
62620220721316531653165316500000.00N00
62720220720316531653165316500000.00N00
62820220719316531653165316500000.00N00
62920220718316531653165316500000.00N00
63020220715316531653165316500000.00N00
63120220714316531653165316500000.00N00
63220220713316531653165316500000.00N00
63320220712316531653165316500000.00N00
63420220711316531653165316500000.00N00
63520220708316531653165316500000.00N00
63620220707316531653165316500000.00N00
63720220706316531653165316500000.00N00
63820220705316531653165316500000.00N00
63920220704316531653165316500000.00N00
64020220701316531653165316500000.00N00
64120220630316531653165316500000.00N00
64220220629316531653165316500000.00N00
64320220628316531653165316500000.00N00
64420220627316531653165316500000.00N00
64520220624316531653165316500000.00N00
64620220623316531653165316500000.00N00
64720220622316531653165316500000.00N00
64820220621316531653165316500000.00N00
64920220620316531653165316500000.00N00
65020220617316531653165316500000.00N00
65120220616316531653165316500000.00N00
65220220615316531653165316500000.00N00
65320220614316531653165316500000.00N00
65420220613316531653165316500000.00N00
65520220610316531653165316500000.00N00
65620220609316531653165316500000.00N00
65720220608316531653165316500000.00N00
65820220607316531653165316500000.00N00
65920220603316531653165316500000.00N00
66020220602316531653165316500000.00N00
66120220531316531653165316500000.00N00
66220220530316531653165316500000.00N00
66320220527316531653165316500000.00N00
66420220526316531653165316500000.00N00
66520220525316531653165316500000.00N00
66620220524316531653165316500000.00N00
66720220523316531653165316500000.00N00
66820220520316531653165316500000.00N00
66920220519316531653165316500000.00N00
67020220518316531653165316500000.00N00
67120220517316531653165316500000.00N00
67220220516316531653165316500000.00N00