38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 3 | 20230803 | 203000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230803 | 202900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230803 | 202800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230803 | 202700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230803 | 202600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230803 | 202500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230803 | 202400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230803 | 202300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230803 | 202200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230803 | 202100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230803 | 202000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230803 | 201900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230803 | 201800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230803 | 201700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230803 | 201600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230803 | 201500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230803 | 201400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230803 | 201300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230803 | 201200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230803 | 201100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230803 | 201000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230803 | 200900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230803 | 200800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230803 | 200700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230803 | 200600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230803 | 200500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230803 | 200400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230803 | 200300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230803 | 200200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230803 | 200100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 33 | 20230803 | 200000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230803 | 195900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230803 | 195800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230803 | 195700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230803 | 195600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230803 | 195500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230803 | 195400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230803 | 195300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230803 | 195200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230803 | 195100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230803 | 195000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230803 | 194900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230803 | 194800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230803 | 194700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230803 | 194600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230803 | 194500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230803 | 194400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230803 | 194300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230803 | 194200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230803 | 194100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230803 | 194000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230803 | 193900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230803 | 193800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230803 | 193700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230803 | 193600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230803 | 193500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230803 | 193400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230803 | 193300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230803 | 193200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230803 | 193100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 63 | 20230803 | 193000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230803 | 192900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230803 | 192800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230803 | 192700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230803 | 192600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230803 | 192500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230803 | 192400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230803 | 192300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230803 | 192200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230803 | 192100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230803 | 192000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230803 | 191900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230803 | 191800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230803 | 191700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230803 | 191600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230803 | 191500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230803 | 191400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230803 | 191300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230803 | 191200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230803 | 191100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230803 | 191000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230803 | 190900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230803 | 190800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230803 | 190700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230803 | 190600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230803 | 190500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230803 | 190400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230803 | 190300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230803 | 190200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230803 | 190100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 93 | 20230803 | 190000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230803 | 185900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230803 | 185800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230803 | 185700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230803 | 185600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230803 | 185500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230803 | 185400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230803 | 185300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230803 | 185200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230803 | 185100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230803 | 185000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230803 | 184900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230803 | 184800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230803 | 184700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230803 | 184600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230803 | 184500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230803 | 184400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230803 | 184300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230803 | 184200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230803 | 184100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230803 | 184000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230803 | 183900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230803 | 183800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230803 | 183700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230803 | 183600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230803 | 183500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230803 | 183400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230803 | 183300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230803 | 183200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230803 | 183100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 123 | 20230803 | 183000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230803 | 182900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230803 | 182800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230803 | 182700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230803 | 182600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230803 | 182500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230803 | 182400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230803 | 182300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230803 | 182200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230803 | 182100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230803 | 182000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230803 | 181900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230803 | 181800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230803 | 181700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230803 | 181600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230803 | 181500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230803 | 181400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230803 | 181300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230803 | 181200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230803 | 181100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230803 | 181000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230803 | 180900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230803 | 180800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230803 | 180700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230803 | 180600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230803 | 180500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230803 | 180400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230803 | 180300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230803 | 180200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230803 | 180100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 153 | 20230803 | 180000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230803 | 175900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230803 | 175800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230803 | 175700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230803 | 175600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230803 | 175500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230803 | 175400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230803 | 175300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230803 | 175200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230803 | 175100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230803 | 175000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230803 | 174900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230803 | 174800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230803 | 174700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230803 | 174600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230803 | 174500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230803 | 174400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230803 | 174300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230803 | 174200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230803 | 174100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230803 | 174000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230803 | 173900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230803 | 173800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230803 | 173700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230803 | 173600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230803 | 173500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230803 | 173400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230803 | 173300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230803 | 173200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230803 | 173100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 183 | 20230803 | 173000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230803 | 172900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230803 | 172800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230803 | 172700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230803 | 172600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230803 | 172500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230803 | 172400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230803 | 172300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20230803 | 172200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230803 | 172100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230803 | 172000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230803 | 171900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230803 | 171800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230803 | 171700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230803 | 171600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230803 | 171500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230803 | 171400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230803 | 171300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230803 | 171200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20230803 | 171100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20230803 | 171000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20230803 | 170900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20230803 | 170800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20230803 | 170700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20230803 | 170600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20230803 | 170500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20230803 | 170400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20230803 | 170300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20230803 | 170200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20230803 | 170100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 213 | 20230803 | 170000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20230803 | 165900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20230803 | 165800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20230803 | 165700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20230803 | 165600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20230803 | 165500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20230803 | 165400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20230803 | 165300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20230803 | 165200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20230803 | 165100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20230803 | 165000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20230803 | 164900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20230803 | 164800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20230803 | 164700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20230803 | 164600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20230803 | 164500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20230803 | 164400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20230803 | 164300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20230803 | 164200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20230803 | 164100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20230803 | 164000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20230803 | 163900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20230803 | 163800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20230803 | 163700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20230803 | 163600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20230803 | 163500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20230803 | 163400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20230803 | 163300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20230803 | 163200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20230803 | 163100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 243 | 20230803 | 163000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20230803 | 162900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20230803 | 162800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20230803 | 162700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20230803 | 162600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20230803 | 162500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20230803 | 162400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20230803 | 162300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20230803 | 162200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20230803 | 162100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20230803 | 162000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20230803 | 161900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20230803 | 161800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20230803 | 161700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20230803 | 161600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230803 | 161500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230803 | 161400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230803 | 161300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230803 | 161200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230803 | 161100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230803 | 161000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230803 | 160900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230803 | 160800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230803 | 160700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230803 | 160600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20230803 | 160500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20230803 | 160400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20230803 | 160300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20230803 | 160200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20230803 | 160100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 273 | 20230803 | 160000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20230803 | 155900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20230803 | 155800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20230803 | 155700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20230803 | 155600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20230803 | 155500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 279 | 20230803 | 155400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 280 | 20230803 | 155300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 281 | 20230803 | 155200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 282 | 20230803 | 155100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 283 | 20230803 | 155000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 284 | 20230803 | 154900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 285 | 20230803 | 154800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 286 | 20230803 | 154700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 287 | 20230803 | 154600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 288 | 20230803 | 154500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 289 | 20230803 | 154400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 290 | 20230803 | 154300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 291 | 20230803 | 154200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 292 | 20230803 | 154100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 293 | 20230803 | 154000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 294 | 20230803 | 153900 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 295 | 20230803 | 153800 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 296 | 20230803 | 153700 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 297 | 20230803 | 153600 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 298 | 20230803 | 153500 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 299 | 20230803 | 153400 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 300 | 20230803 | 153300 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 301 | 20230803 | 153200 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 0 |
| 302 | 20230803 | 153100 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 303 | 20230803 | 153000 | 199259908500 | 84300 | 84300 | 84300 | 84300 | 28730 |
| 304 | 20230803 | 152900 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 305 | 20230803 | 152800 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 306 | 20230803 | 152700 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 307 | 20230803 | 152600 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 308 | 20230803 | 152500 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 309 | 20230803 | 152400 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 310 | 20230803 | 152300 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 311 | 20230803 | 152200 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 312 | 20230803 | 152100 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 313 | 20230803 | 152000 | 196837969500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 314 | 20230803 | 151900 | 196837969500 | 84400 | 84400 | 84400 | 84200 | 3468 |
| 315 | 20230803 | 151800 | 196545552000 | 84400 | 84300 | 84400 | 84200 | 1894 |
| 316 | 20230803 | 151700 | 196385828200 | 84300 | 84300 | 84400 | 84200 | 1712 |
| 317 | 20230803 | 151600 | 196241517000 | 84300 | 84400 | 84400 | 84300 | 1720 |
| 318 | 20230803 | 151500 | 196096495500 | 84400 | 84300 | 84400 | 84200 | 1862 |
| 319 | 20230803 | 151400 | 195939468600 | 84400 | 84300 | 84400 | 84200 | 1987 |
| 320 | 20230803 | 151300 | 195772005000 | 84300 | 84300 | 84400 | 84200 | 1316 |
| 321 | 20230803 | 151200 | 195661124500 | 84400 | 84300 | 84400 | 84200 | 2060 |
| 322 | 20230803 | 151100 | 195487556300 | 84200 | 84300 | 84300 | 84200 | 1312 |
| 323 | 20230803 | 151000 | 195377018200 | 84300 | 84300 | 84400 | 84200 | 3159 |
| 324 | 20230803 | 150900 | 195110832700 | 84300 | 84400 | 84400 | 84300 | 1408 |
| 325 | 20230803 | 150800 | 194992078800 | 84400 | 84400 | 84400 | 84300 | 1054 |
| 326 | 20230803 | 150700 | 194903203100 | 84300 | 84500 | 84500 | 84200 | 1962 |
| 327 | 20230803 | 150600 | 194737809000 | 84400 | 84500 | 84500 | 84400 | 1045 |
| 328 | 20230803 | 150500 | 194649570200 | 84500 | 84300 | 84500 | 84200 | 1882 |
| 329 | 20230803 | 150400 | 194490890200 | 84200 | 84400 | 84400 | 84200 | 2976 |
| 330 | 20230803 | 150300 | 194240143100 | 84400 | 84600 | 84600 | 84400 | 1163 |
| 331 | 20230803 | 150200 | 194141909800 | 84600 | 84700 | 84700 | 84400 | 4260 |
| 332 | 20230803 | 150100 | 193781546700 | 84700 | 84800 | 84800 | 84600 | 2160 |
| 333 | 20230803 | 150000 | 193598572100 | 84800 | 84800 | 84900 | 84700 | 2009 |
| 334 | 20230803 | 145900 | 193428217300 | 84800 | 84700 | 84800 | 84600 | 1459 |
| 335 | 20230803 | 145800 | 193304627300 | 84600 | 84800 | 84800 | 84600 | 778 |
| 336 | 20230803 | 145700 | 193238720100 | 84700 | 84400 | 84800 | 84400 | 3680 |
| 337 | 20230803 | 145600 | 192927388900 | 84400 | 84500 | 84500 | 84400 | 690 |
| 338 | 20230803 | 145500 | 192869119900 | 84500 | 84600 | 84700 | 84400 | 1544 |
| 339 | 20230803 | 145400 | 192738628900 | 84700 | 84700 | 84700 | 84600 | 952 |
| 340 | 20230803 | 145300 | 192658035400 | 84700 | 84700 | 84800 | 84700 | 1341 |
| 341 | 20230803 | 145200 | 192544365500 | 84800 | 84800 | 84800 | 84600 | 1567 |
| 342 | 20230803 | 145100 | 192411621100 | 84800 | 84800 | 84800 | 84700 | 1287 |
| 343 | 20230803 | 145000 | 192302514600 | 84800 | 84700 | 84900 | 84700 | 2760 |
| 344 | 20230803 | 144900 | 192068456200 | 84700 | 84500 | 84800 | 84400 | 2102 |
| 345 | 20230803 | 144800 | 191890663600 | 84500 | 84500 | 84500 | 84300 | 1081 |
| 346 | 20230803 | 144700 | 191799376700 | 84500 | 84300 | 84600 | 84300 | 1496 |
| 347 | 20230803 | 144600 | 191673175600 | 84400 | 84500 | 84600 | 84400 | 1243 |
| 348 | 20230803 | 144500 | 191568179200 | 84600 | 84400 | 84600 | 84300 | 3519 |
| 349 | 20230803 | 144400 | 191270896000 | 84400 | 84500 | 84500 | 84300 | 966 |
| 350 | 20230803 | 144300 | 191189362800 | 84500 | 84500 | 84600 | 84400 | 1451 |
| 351 | 20230803 | 144200 | 191066811600 | 84500 | 84400 | 84500 | 84300 | 1605 |
| 352 | 20230803 | 144100 | 190931318700 | 84400 | 84500 | 84600 | 84300 | 1241 |
| 353 | 20230803 | 144000 | 190826517000 | 84500 | 84300 | 84700 | 84300 | 1450 |
| 354 | 20230803 | 143900 | 190703984900 | 84400 | 84200 | 84500 | 84100 | 1818 |
| 355 | 20230803 | 143800 | 190550804800 | 84300 | 84300 | 84400 | 84200 | 1707 |
| 356 | 20230803 | 143700 | 190406919600 | 84300 | 84400 | 84500 | 84200 | 7466 |
| 357 | 20230803 | 143600 | 189777596100 | 84400 | 84500 | 84700 | 84400 | 1797 |
| 358 | 20230803 | 143500 | 189625694800 | 84600 | 84600 | 84800 | 84500 | 2193 |
| 359 | 20230803 | 143400 | 189440182300 | 84600 | 84800 | 84900 | 84400 | 4455 |
| 360 | 20230803 | 143300 | 189063394500 | 84800 | 85200 | 85200 | 84600 | 2930 |
| 361 | 20230803 | 143200 | 188814918200 | 85100 | 85000 | 85200 | 84900 | 3537 |
| 362 | 20230803 | 143100 | 188514109000 | 84900 | 85000 | 85100 | 84900 | 1144 |
| 363 | 20230803 | 143000 | 188416837900 | 85100 | 84900 | 85100 | 84900 | 1280 |
| 364 | 20230803 | 142900 | 188308027100 | 85000 | 85000 | 85100 | 84900 | 1827 |
| 365 | 20230803 | 142800 | 188152735400 | 84900 | 85000 | 85000 | 84800 | 1396 |
| 366 | 20230803 | 142700 | 188034180000 | 85000 | 85000 | 85000 | 84900 | 2030 |
| 367 | 20230803 | 142600 | 187861731400 | 84900 | 85100 | 85100 | 84800 | 1862 |
| 368 | 20230803 | 142500 | 187703586000 | 85100 | 85200 | 85300 | 85000 | 2255 |
| 369 | 20230803 | 142400 | 187511649300 | 85200 | 85400 | 85400 | 85200 | 2586 |
| 370 | 20230803 | 142300 | 187291098600 | 85400 | 85100 | 85400 | 85100 | 6770 |
| 371 | 20230803 | 142200 | 186713405000 | 85100 | 85300 | 85300 | 85000 | 3419 |
| 372 | 20230803 | 142100 | 186422049400 | 85200 | 85100 | 85300 | 85100 | 3632 |
| 373 | 20230803 | 142000 | 186112512200 | 85200 | 85000 | 85200 | 85000 | 2182 |
| 374 | 20230803 | 141900 | 185926803400 | 85000 | 85100 | 85100 | 84900 | 1651 |
| 375 | 20230803 | 141800 | 185786450500 | 85100 | 85100 | 85100 | 85000 | 2469 |
| 376 | 20230803 | 141700 | 185576497200 | 85100 | 84700 | 85100 | 84700 | 13325 |
| 377 | 20230803 | 141600 | 184444581600 | 84800 | 84700 | 84800 | 84600 | 752 |
| 378 | 20230803 | 141500 | 184380865600 | 84700 | 84800 | 84900 | 84600 | 544 |
| 379 | 20230803 | 141400 | 184334752800 | 84800 | 84600 | 84900 | 84500 | 3408 |
| 380 | 20230803 | 141300 | 184045993700 | 84600 | 84600 | 84700 | 84500 | 825 |
| 381 | 20230803 | 141200 | 183976198700 | 84700 | 84700 | 84800 | 84600 | 603 |
| 382 | 20230803 | 141100 | 183925125800 | 84700 | 84800 | 84800 | 84600 | 1420 |
| 383 | 20230803 | 141000 | 183804859400 | 84800 | 84700 | 84800 | 84700 | 1012 |
| 384 | 20230803 | 140900 | 183719062100 | 84700 | 84900 | 84900 | 84700 | 1642 |
| 385 | 20230803 | 140800 | 183579811600 | 84800 | 84900 | 84900 | 84800 | 850 |
| 386 | 20230803 | 140700 | 183507677500 | 84900 | 84700 | 84900 | 84700 | 722 |
| 387 | 20230803 | 140600 | 183446463600 | 84700 | 84800 | 84800 | 84600 | 942 |
| 388 | 20230803 | 140500 | 183366700500 | 84700 | 84900 | 84900 | 84500 | 2598 |
| 389 | 20230803 | 140400 | 183146819800 | 84900 | 85000 | 85000 | 84800 | 1727 |
| 390 | 20230803 | 140300 | 183000197500 | 84900 | 84900 | 85000 | 84900 | 2594 |
| 391 | 20230803 | 140200 | 182779921700 | 84900 | 84900 | 84900 | 84800 | 444 |
| 392 | 20230803 | 140100 | 182742234300 | 84900 | 84800 | 84900 | 84700 | 1827 |
| 393 | 20230803 | 140000 | 182587185400 | 84800 | 84800 | 84900 | 84700 | 871 |
| 394 | 20230803 | 135900 | 182513329400 | 84800 | 84700 | 84800 | 84600 | 1241 |
| 395 | 20230803 | 135800 | 182408159800 | 84600 | 84700 | 84800 | 84500 | 773 |
| 396 | 20230803 | 135700 | 182342690500 | 84700 | 84700 | 84700 | 84500 | 1247 |
| 397 | 20230803 | 135600 | 182237140900 | 84600 | 84400 | 84700 | 84400 | 1051 |
| 398 | 20230803 | 135500 | 182148304400 | 84400 | 84500 | 84500 | 84400 | 551 |
| 399 | 20230803 | 135400 | 182101758300 | 84400 | 84500 | 84600 | 84300 | 1293 |
| 400 | 20230803 | 135300 | 181992636500 | 84400 | 84500 | 84500 | 84300 | 1334 |
| 401 | 20230803 | 135200 | 181879964400 | 84500 | 84700 | 84700 | 84500 | 673 |
| 402 | 20230803 | 135100 | 181822999100 | 84700 | 84700 | 84700 | 84500 | 1047 |
| 403 | 20230803 | 135000 | 181734373300 | 84700 | 84500 | 84800 | 84500 | 1934 |
| 404 | 20230803 | 134900 | 181570683100 | 84500 | 84800 | 84800 | 84500 | 1505 |
| 405 | 20230803 | 134800 | 181443207900 | 84800 | 84900 | 84900 | 84700 | 2554 |
| 406 | 20230803 | 134700 | 181226506700 | 84900 | 84800 | 84900 | 84700 | 4248 |
| 407 | 20230803 | 134600 | 180866275800 | 84800 | 84700 | 84800 | 84700 | 913 |
| 408 | 20230803 | 134500 | 180788884700 | 84700 | 84800 | 84800 | 84700 | 1032 |
| 409 | 20230803 | 134400 | 180701440000 | 84800 | 84500 | 84800 | 84500 | 2211 |
| 410 | 20230803 | 134300 | 180514144600 | 84600 | 84600 | 84600 | 84500 | 1930 |
| 411 | 20230803 | 134200 | 180350986100 | 84600 | 84700 | 84800 | 84600 | 962 |
| 412 | 20230803 | 134100 | 180269490500 | 84700 | 84800 | 84800 | 84700 | 1635 |
| 413 | 20230803 | 134000 | 180130921100 | 84800 | 84500 | 84800 | 84500 | 3135 |
| 414 | 20230803 | 133900 | 179865538300 | 84600 | 84600 | 84700 | 84400 | 943 |
| 415 | 20230803 | 133800 | 179785789800 | 84600 | 84600 | 84600 | 84500 | 1010 |
| 416 | 20230803 | 133700 | 179700393900 | 84500 | 84500 | 84600 | 84400 | 1313 |
| 417 | 20230803 | 133600 | 179589411200 | 84500 | 84400 | 84500 | 84300 | 1794 |
| 418 | 20230803 | 133500 | 179437864700 | 84300 | 84200 | 84300 | 84100 | 1692 |
| 419 | 20230803 | 133400 | 179295381000 | 84200 | 84100 | 84200 | 84000 | 1230 |
| 420 | 20230803 | 133300 | 179191940600 | 84000 | 84000 | 84100 | 83900 | 1175 |
| 421 | 20230803 | 133200 | 179093222300 | 84000 | 84200 | 84200 | 83900 | 3779 |
| 422 | 20230803 | 133100 | 178775732200 | 84000 | 84200 | 84400 | 84000 | 2415 |
| 423 | 20230803 | 133000 | 178572473300 | 84200 | 84400 | 84600 | 84200 | 1185 |
| 424 | 20230803 | 132900 | 178472494700 | 84400 | 84300 | 84600 | 84200 | 1256 |
| 425 | 20230803 | 132800 | 178366460400 | 84300 | 84600 | 84600 | 84200 | 3459 |
| 426 | 20230803 | 132700 | 178074292600 | 84600 | 84600 | 84600 | 84500 | 1551 |
| 427 | 20230803 | 132600 | 177943144500 | 84600 | 84800 | 84800 | 84600 | 1016 |
| 428 | 20230803 | 132500 | 177857085500 | 84800 | 84700 | 84800 | 84500 | 1666 |
| 429 | 20230803 | 132400 | 177716117400 | 84600 | 84700 | 84800 | 84600 | 1989 |
| 430 | 20230803 | 132300 | 177547710700 | 84800 | 84800 | 84900 | 84700 | 1589 |
| 431 | 20230803 | 132200 | 177412881000 | 84800 | 84800 | 85000 | 84800 | 2059 |
| 432 | 20230803 | 132100 | 177238055800 | 84900 | 84900 | 85000 | 84800 | 6036 |
| 433 | 20230803 | 132000 | 176725462200 | 84800 | 84300 | 84900 | 84300 | 8908 |
| 434 | 20230803 | 131900 | 175971452900 | 84300 | 84300 | 84400 | 84300 | 812 |
| 435 | 20230803 | 131800 | 175902959800 | 84300 | 84400 | 84400 | 84200 | 793 |
| 436 | 20230803 | 131700 | 175836048600 | 84400 | 84000 | 84400 | 83800 | 3559 |
| 437 | 20230803 | 131600 | 175536859800 | 84000 | 84100 | 84100 | 83900 | 1052 |
| 438 | 20230803 | 131500 | 175448554800 | 84100 | 84000 | 84100 | 83900 | 1327 |
| 439 | 20230803 | 131400 | 175337064100 | 84000 | 84100 | 84200 | 83900 | 2098 |
| 440 | 20230803 | 131300 | 175160777600 | 84100 | 84300 | 84400 | 84100 | 2175 |
| 441 | 20230803 | 131200 | 174977596000 | 84300 | 84200 | 84300 | 84100 | 1008 |
| 442 | 20230803 | 131100 | 174892715600 | 84200 | 84300 | 84300 | 84100 | 1469 |
| 443 | 20230803 | 131000 | 174769014900 | 84200 | 84500 | 84600 | 84200 | 1368 |
| 444 | 20230803 | 130900 | 174653607600 | 84600 | 84500 | 84600 | 84500 | 1677 |
| 445 | 20230803 | 130800 | 174511850800 | 84400 | 83900 | 84500 | 83800 | 3051 |
| 446 | 20230803 | 130700 | 174255354000 | 84000 | 84200 | 84200 | 83900 | 1041 |
| 447 | 20230803 | 130600 | 174167861600 | 84200 | 84000 | 84200 | 84000 | 1137 |
| 448 | 20230803 | 130500 | 174072249800 | 84000 | 84300 | 84300 | 83800 | 4593 |
| 449 | 20230803 | 130400 | 173686481200 | 84300 | 84400 | 84400 | 84200 | 1223 |
| 450 | 20230803 | 130300 | 173583385600 | 84400 | 84600 | 84600 | 84400 | 959 |
| 451 | 20230803 | 130200 | 173502345500 | 84600 | 84500 | 84600 | 84500 | 1123 |
| 452 | 20230803 | 130100 | 173407427700 | 84500 | 84600 | 84700 | 84500 | 910 |
| 453 | 20230803 | 130000 | 173330423400 | 84600 | 84400 | 84700 | 84300 | 3261 |
| 454 | 20230803 | 125900 | 173055282300 | 84400 | 84600 | 84700 | 84300 | 1054 |
| 455 | 20230803 | 125800 | 172966246000 | 84600 | 84700 | 84700 | 84300 | 715 |
| 456 | 20230803 | 125700 | 172905881200 | 84500 | 84400 | 84700 | 84300 | 915 |
| 457 | 20230803 | 125600 | 172828629200 | 84400 | 84700 | 84700 | 84300 | 1714 |
| 458 | 20230803 | 125500 | 172683952700 | 84700 | 85000 | 85000 | 84600 | 3507 |
| 459 | 20230803 | 125400 | 172386241200 | 85000 | 84700 | 85000 | 84500 | 2350 |
| 460 | 20230803 | 125300 | 172186957000 | 84700 | 84500 | 84800 | 84500 | 1200 |
| 461 | 20230803 | 125200 | 172085346200 | 84600 | 84500 | 84700 | 84500 | 1482 |
| 462 | 20230803 | 125100 | 171959949400 | 84500 | 84000 | 84600 | 83900 | 3357 |
| 463 | 20230803 | 125000 | 171677413400 | 83900 | 84200 | 84300 | 83700 | 5673 |
| 464 | 20230803 | 124900 | 171200544200 | 84300 | 84600 | 84600 | 84100 | 2453 |
| 465 | 20230803 | 124800 | 170993686900 | 84500 | 84700 | 84800 | 84500 | 906 |
| 466 | 20230803 | 124700 | 170917015300 | 84800 | 84800 | 84800 | 84400 | 1709 |
| 467 | 20230803 | 124600 | 170772479300 | 84700 | 84900 | 85000 | 84700 | 1686 |
| 468 | 20230803 | 124500 | 170629479800 | 84900 | 85100 | 85200 | 84800 | 2612 |
| 469 | 20230803 | 124400 | 170407553100 | 85200 | 85000 | 85200 | 85000 | 2722 |
| 470 | 20230803 | 124300 | 170175922900 | 85000 | 84900 | 85100 | 84900 | 1492 |
| 471 | 20230803 | 124200 | 170049126000 | 84900 | 85100 | 85100 | 84900 | 1674 |
| 472 | 20230803 | 124100 | 169906797800 | 85100 | 85000 | 85100 | 85000 | 2750 |
| 473 | 20230803 | 124000 | 169672891800 | 85000 | 84600 | 85000 | 84500 | 2655 |
| 474 | 20230803 | 123900 | 169447700300 | 84600 | 84400 | 84600 | 84400 | 979 |
| 475 | 20230803 | 123800 | 169364916300 | 84600 | 84500 | 84800 | 84400 | 2250 |
| 476 | 20230803 | 123700 | 169174630900 | 84500 | 84600 | 84600 | 84200 | 2946 |
| 477 | 20230803 | 123600 | 168925890400 | 84600 | 84700 | 84800 | 84500 | 3247 |
| 478 | 20230803 | 123500 | 168651028500 | 84800 | 85000 | 85100 | 84700 | 8431 |
| 479 | 20230803 | 123400 | 167934651700 | 85000 | 84800 | 85000 | 84700 | 3993 |
| 480 | 20230803 | 123300 | 167595816200 | 84800 | 84700 | 84800 | 84700 | 2227 |
| 481 | 20230803 | 123200 | 167407157600 | 84700 | 84600 | 84800 | 84500 | 5200 |
| 482 | 20230803 | 123100 | 166966737400 | 84600 | 84500 | 84600 | 84400 | 1863 |
| 483 | 20230803 | 123000 | 166809246400 | 84500 | 84500 | 84600 | 84400 | 1165 |
| 484 | 20230803 | 122900 | 166710827100 | 84500 | 84500 | 84600 | 84400 | 1340 |
| 485 | 20230803 | 122800 | 166597633900 | 84500 | 84500 | 84600 | 84400 | 878 |
| 486 | 20230803 | 122700 | 166523415900 | 84500 | 84400 | 84600 | 84300 | 1896 |
| 487 | 20230803 | 122600 | 166363227000 | 84400 | 84500 | 84500 | 84300 | 1654 |
| 488 | 20230803 | 122500 | 166223637000 | 84400 | 84600 | 84600 | 84400 | 2040 |
| 489 | 20230803 | 122400 | 166051197400 | 84400 | 84300 | 84600 | 84300 | 3601 |
| 490 | 20230803 | 122300 | 165746967200 | 84300 | 84000 | 84300 | 83900 | 2176 |
| 491 | 20230803 | 122200 | 165563911200 | 84000 | 84100 | 84100 | 84000 | 970 |
| 492 | 20230803 | 122100 | 165482401200 | 84100 | 84000 | 84100 | 83900 | 1265 |
| 493 | 20230803 | 122000 | 165376116700 | 84100 | 84000 | 84100 | 83900 | 1072 |
| 494 | 20230803 | 121900 | 165286043200 | 84100 | 84000 | 84100 | 83700 | 1681 |
| 495 | 20230803 | 121800 | 165144842600 | 83900 | 84000 | 84000 | 83700 | 1199 |
| 496 | 20230803 | 121700 | 165044285200 | 83800 | 84100 | 84200 | 83700 | 2057 |
| 497 | 20230803 | 121600 | 164871493400 | 84100 | 84100 | 84200 | 83900 | 635 |
| 498 | 20230803 | 121500 | 164818076200 | 83900 | 83700 | 84200 | 83300 | 3052 |
| 499 | 20230803 | 121400 | 164562182100 | 83500 | 83900 | 84100 | 83500 | 1886 |
| 500 | 20230803 | 121300 | 164404150200 | 84100 | 84400 | 84400 | 84000 | 2326 |
| 501 | 20230803 | 121200 | 164208258200 | 84300 | 84200 | 84400 | 84100 | 2376 |
| 502 | 20230803 | 121100 | 164008092600 | 84200 | 84200 | 84500 | 84000 | 7710 |
| 503 | 20230803 | 121000 | 163358180200 | 84200 | 83600 | 84200 | 83500 | 4519 |
| 504 | 20230803 | 120900 | 162979339100 | 83500 | 83600 | 83700 | 83400 | 3503 |
| 505 | 20230803 | 120800 | 162686624600 | 83600 | 83300 | 83600 | 83200 | 2584 |
| 506 | 20230803 | 120700 | 162470827100 | 83300 | 83200 | 83400 | 83100 | 2635 |
| 507 | 20230803 | 120600 | 162251550900 | 83200 | 83000 | 83200 | 82700 | 4177 |
| 508 | 20230803 | 120500 | 161905340100 | 82900 | 82600 | 83000 | 82400 | 11582 |
| 509 | 20230803 | 120400 | 160947997300 | 82500 | 83200 | 83200 | 82500 | 12646 |
| 510 | 20230803 | 120300 | 159900534600 | 83100 | 83400 | 83400 | 83000 | 12339 |
| 511 | 20230803 | 120200 | 158874039600 | 83400 | 84000 | 84000 | 83400 | 8374 |
| 512 | 20230803 | 120100 | 158173712100 | 84000 | 84500 | 84600 | 83900 | 5497 |
| 513 | 20230803 | 120000 | 157711170000 | 84500 | 84700 | 84800 | 84500 | 4157 |
| 514 | 20230803 | 115900 | 157359275400 | 84700 | 84800 | 84800 | 84600 | 3931 |
| 515 | 20230803 | 115800 | 157026254300 | 84800 | 84700 | 84800 | 84600 | 5592 |
| 516 | 20230803 | 115700 | 156552419900 | 84600 | 84400 | 84700 | 84400 | 4668 |
| 517 | 20230803 | 115600 | 156157794100 | 84400 | 84300 | 84600 | 84300 | 7242 |
| 518 | 20230803 | 115500 | 155546271200 | 84300 | 84100 | 84400 | 84000 | 7822 |
| 519 | 20230803 | 115400 | 154886906600 | 84000 | 84000 | 84000 | 83900 | 1944 |
| 520 | 20230803 | 115300 | 154723622800 | 84000 | 83800 | 84000 | 83700 | 1366 |
| 521 | 20230803 | 115200 | 154608965100 | 83900 | 83900 | 84000 | 83600 | 4618 |
| 522 | 20230803 | 115100 | 154222048200 | 83900 | 84000 | 84000 | 83800 | 3523 |
| 523 | 20230803 | 115000 | 153926561400 | 84000 | 83600 | 84200 | 83600 | 5357 |
| 524 | 20230803 | 114900 | 153477091000 | 83600 | 83700 | 83800 | 83500 | 4132 |
| 525 | 20230803 | 114800 | 153131467400 | 83800 | 84200 | 84300 | 83200 | 24117 |
| 526 | 20230803 | 114700 | 151113388900 | 84200 | 84400 | 84500 | 84200 | 4108 |
| 527 | 20230803 | 114600 | 150767001100 | 84300 | 84400 | 84500 | 84100 | 5163 |
| 528 | 20230803 | 114500 | 150331710500 | 84500 | 84500 | 84600 | 84200 | 5302 |
| 529 | 20230803 | 114400 | 149884145000 | 84500 | 84300 | 84500 | 83700 | 19054 |
| 530 | 20230803 | 114300 | 148281392100 | 84400 | 84900 | 84900 | 84000 | 20799 |
| 531 | 20230803 | 114200 | 146526065200 | 84900 | 85500 | 85500 | 84700 | 10704 |
| 532 | 20230803 | 114100 | 145615844300 | 85500 | 85600 | 85700 | 85400 | 3450 |
| 533 | 20230803 | 114000 | 145320662700 | 85600 | 85900 | 86000 | 85400 | 6325 |
| 534 | 20230803 | 113900 | 144778731000 | 85900 | 85400 | 86000 | 85300 | 9296 |
| 535 | 20230803 | 113800 | 143982044100 | 85400 | 85500 | 85600 | 85200 | 13767 |
| 536 | 20230803 | 113700 | 142806648600 | 85500 | 86000 | 86000 | 85500 | 8351 |
| 537 | 20230803 | 113600 | 142090679500 | 86000 | 86000 | 86100 | 85800 | 6095 |
| 538 | 20230803 | 113500 | 141566666600 | 86000 | 86200 | 86300 | 86000 | 3763 |
| 539 | 20230803 | 113400 | 141242593200 | 86200 | 86000 | 86300 | 85900 | 4231 |
| 540 | 20230803 | 113300 | 140878434300 | 86000 | 86200 | 86400 | 85900 | 5489 |
| 541 | 20230803 | 113200 | 140406078300 | 86200 | 86700 | 86800 | 86100 | 6766 |
| 542 | 20230803 | 113100 | 139820942600 | 86600 | 86600 | 86800 | 86600 | 4384 |
| 543 | 20230803 | 113000 | 139440910300 | 86600 | 86300 | 86700 | 86200 | 5075 |
| 544 | 20230803 | 112900 | 139001875100 | 86300 | 86000 | 86500 | 85900 | 4202 |
| 545 | 20230803 | 112800 | 138640087100 | 85800 | 86600 | 86600 | 85700 | 18995 |
| 546 | 20230803 | 112700 | 137004065200 | 86500 | 86900 | 87100 | 86500 | 8838 |
| 547 | 20230803 | 112600 | 136236184100 | 86800 | 86500 | 86900 | 86300 | 7759 |
| 548 | 20230803 | 112500 | 135565022200 | 86500 | 86100 | 86700 | 86100 | 9844 |
| 549 | 20230803 | 112400 | 134715263700 | 86100 | 86800 | 86900 | 86100 | 19782 |
| 550 | 20230803 | 112300 | 133004787100 | 86800 | 87700 | 87700 | 86600 | 19707 |
| 551 | 20230803 | 112200 | 131290004500 | 87700 | 86900 | 87800 | 86900 | 14779 |
| 552 | 20230803 | 112100 | 129997182800 | 86900 | 87300 | 87400 | 86900 | 13444 |
| 553 | 20230803 | 112000 | 128826590900 | 87300 | 87500 | 87600 | 87200 | 9624 |
| 554 | 20230803 | 111900 | 127986032700 | 87500 | 87900 | 88000 | 87200 | 14047 |
| 555 | 20230803 | 111800 | 126755821800 | 87900 | 87700 | 88200 | 87600 | 9744 |
| 556 | 20230803 | 111700 | 125899224800 | 87600 | 88000 | 88300 | 87400 | 23804 |
| 557 | 20230803 | 111600 | 123806895300 | 88000 | 88600 | 88600 | 88000 | 17637 |
| 558 | 20230803 | 111500 | 122248894800 | 88600 | 88300 | 88600 | 87700 | 29906 |
| 559 | 20230803 | 111400 | 119607864400 | 88200 | 87100 | 88600 | 87000 | 75329 |
| 560 | 20230803 | 111300 | 112986681300 | 87000 | 86900 | 87500 | 86900 | 16260 |
| 561 | 20230803 | 111200 | 111567167200 | 86900 | 87000 | 87200 | 86600 | 14640 |
| 562 | 20230803 | 111100 | 110293946900 | 87000 | 86600 | 87000 | 86200 | 15739 |
| 563 | 20230803 | 111000 | 108933347200 | 86600 | 87600 | 87600 | 86200 | 22199 |
| 564 | 20230803 | 110900 | 107003597300 | 87600 | 86700 | 87700 | 86600 | 32552 |
| 565 | 20230803 | 110800 | 104169385100 | 86800 | 86600 | 87100 | 85900 | 22889 |
| 566 | 20230803 | 110700 | 102186396600 | 86600 | 86500 | 87300 | 86300 | 42105 |
| 567 | 20230803 | 110600 | 98527692900 | 86400 | 86400 | 86500 | 85800 | 28123 |
| 568 | 20230803 | 110500 | 96101336500 | 86300 | 84800 | 86400 | 84700 | 53111 |
| 569 | 20230803 | 110400 | 91551719200 | 84800 | 84900 | 85000 | 84700 | 9415 |
| 570 | 20230803 | 110300 | 90752706700 | 84800 | 84800 | 85000 | 84800 | 7908 |
| 571 | 20230803 | 110200 | 90081153400 | 84800 | 84600 | 84900 | 84500 | 5712 |
| 572 | 20230803 | 110100 | 89597150300 | 84600 | 84200 | 84700 | 84000 | 9169 |
| 573 | 20230803 | 110000 | 88822884200 | 84300 | 84500 | 84500 | 84200 | 3206 |
| 574 | 20230803 | 105900 | 88552378900 | 84300 | 84700 | 84800 | 84300 | 7124 |
| 575 | 20230803 | 105800 | 87950243500 | 84700 | 84000 | 84700 | 83900 | 7559 |
| 576 | 20230803 | 105700 | 87312922300 | 83900 | 83800 | 84000 | 83500 | 5240 |
| 577 | 20230803 | 105600 | 86874306100 | 83700 | 84000 | 84200 | 83700 | 7212 |
| 578 | 20230803 | 105500 | 86268958000 | 84100 | 83600 | 84200 | 83600 | 7631 |
| 579 | 20230803 | 105400 | 85628722700 | 83600 | 84300 | 84400 | 83600 | 5105 |
| 580 | 20230803 | 105300 | 85200074000 | 84400 | 84100 | 84400 | 83500 | 21136 |
| 581 | 20230803 | 105200 | 83424598700 | 84100 | 84900 | 85100 | 84100 | 21607 |
| 582 | 20230803 | 105100 | 81597430400 | 84900 | 84600 | 85000 | 84500 | 13016 |
| 583 | 20230803 | 105000 | 80495070400 | 84800 | 85800 | 85800 | 84200 | 55895 |
| 584 | 20230803 | 104900 | 75727877600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 585 | 20230803 | 104800 | 75727877600 | 85700 | 85500 | 85700 | 85400 | 19887 |
| 586 | 20230803 | 104700 | 74025318800 | 85500 | 84900 | 85500 | 84800 | 55148 |
| 587 | 20230803 | 104600 | 69329145100 | 84800 | 84900 | 85000 | 84800 | 17672 |
| 588 | 20230803 | 104500 | 67828538400 | 84900 | 84400 | 85000 | 84400 | 24889 |
| 589 | 20230803 | 104400 | 65718499800 | 84400 | 84600 | 84700 | 84200 | 13578 |
| 590 | 20230803 | 104300 | 64572252500 | 84700 | 84300 | 84700 | 84200 | 17490 |
| 591 | 20230803 | 104200 | 63094632700 | 84300 | 84000 | 84400 | 83900 | 26830 |
| 592 | 20230803 | 104100 | 60837746500 | 83900 | 83500 | 84000 | 83500 | 13498 |
| 593 | 20230803 | 104000 | 59706433800 | 83500 | 83400 | 83600 | 83200 | 4439 |
| 594 | 20230803 | 103900 | 59336029200 | 83400 | 83500 | 83600 | 83200 | 3636 |
| 595 | 20230803 | 103800 | 59032959400 | 83600 | 83600 | 83700 | 83300 | 2985 |
| 596 | 20230803 | 103700 | 58783587100 | 83500 | 83500 | 83700 | 83400 | 2058 |
| 597 | 20230803 | 103600 | 58611709900 | 83500 | 83600 | 83700 | 83500 | 3282 |
| 598 | 20230803 | 103500 | 58337339900 | 83600 | 83900 | 83900 | 83500 | 4867 |
| 599 | 20230803 | 103400 | 57929928100 | 83900 | 83900 | 83900 | 83800 | 5302 |
| 600 | 20230803 | 103300 | 57485205600 | 83900 | 83800 | 84000 | 83700 | 15691 |
| 601 | 20230803 | 103200 | 56168898500 | 83900 | 83500 | 83900 | 83400 | 15106 |
| 602 | 20230803 | 103100 | 54904652300 | 83400 | 83400 | 83500 | 83100 | 3867 |
| 603 | 20230803 | 103000 | 54582546300 | 83400 | 83200 | 83500 | 83000 | 3082 |
| 604 | 20230803 | 102900 | 54325902600 | 83200 | 83200 | 83300 | 83000 | 2655 |
| 605 | 20230803 | 102800 | 54105070500 | 83200 | 83300 | 83600 | 83000 | 4538 |
| 606 | 20230803 | 102700 | 53726829800 | 83300 | 83100 | 83300 | 82900 | 5258 |
| 607 | 20230803 | 102600 | 53289980200 | 83000 | 83500 | 83500 | 83000 | 18662 |
| 608 | 20230803 | 102500 | 51738562000 | 83600 | 83600 | 83800 | 83600 | 5875 |
| 609 | 20230803 | 102400 | 51247011000 | 83600 | 83600 | 83900 | 83600 | 11651 |
| 610 | 20230803 | 102300 | 50271185800 | 83600 | 83600 | 83700 | 83500 | 6000 |
| 611 | 20230803 | 102200 | 49769665800 | 83700 | 83500 | 83700 | 83500 | 6078 |
| 612 | 20230803 | 102100 | 49261440200 | 83500 | 83600 | 83800 | 83500 | 6908 |
| 613 | 20230803 | 102000 | 48683588900 | 83500 | 83800 | 83900 | 83500 | 14996 |
| 614 | 20230803 | 101900 | 47428886200 | 83800 | 82900 | 83800 | 82800 | 42518 |
| 615 | 20230803 | 101800 | 43888425100 | 82900 | 82300 | 83000 | 82200 | 14824 |
| 616 | 20230803 | 101700 | 42661034100 | 82300 | 82600 | 82700 | 82300 | 5074 |
| 617 | 20230803 | 101600 | 42242354900 | 82600 | 82700 | 82700 | 82300 | 3010 |
| 618 | 20230803 | 101500 | 41993941000 | 82700 | 82800 | 82900 | 82500 | 10181 |
| 619 | 20230803 | 101400 | 41151487900 | 82800 | 82400 | 82800 | 82300 | 23879 |
| 620 | 20230803 | 101300 | 39178476000 | 82400 | 82300 | 82500 | 82300 | 7235 |
| 621 | 20230803 | 101200 | 38582226200 | 82300 | 82400 | 82500 | 82200 | 12294 |
| 622 | 20230803 | 101100 | 37569131700 | 82300 | 81600 | 82400 | 81500 | 23260 |
| 623 | 20230803 | 101000 | 35661288100 | 81600 | 81500 | 81600 | 81400 | 1368 |
| 624 | 20230803 | 100900 | 35549785100 | 81500 | 81500 | 81600 | 81500 | 1167 |
| 625 | 20230803 | 100800 | 35454620400 | 81500 | 81400 | 81500 | 81300 | 538 |
| 626 | 20230803 | 100700 | 35410810000 | 81600 | 81500 | 81600 | 81200 | 1003 |
| 627 | 20230803 | 100600 | 35329127500 | 81500 | 81700 | 81700 | 81300 | 2649 |
| 628 | 20230803 | 100500 | 35113197400 | 81700 | 81600 | 81700 | 81500 | 2492 |
| 629 | 20230803 | 100400 | 34909830800 | 81600 | 81500 | 81600 | 81400 | 1400 |
| 630 | 20230803 | 100300 | 34795710300 | 81500 | 81400 | 81500 | 81400 | 1005 |
| 631 | 20230803 | 100200 | 34713837500 | 81500 | 81500 | 81500 | 81300 | 1071 |
| 632 | 20230803 | 100100 | 34626675900 | 81500 | 81400 | 81500 | 81300 | 878 |
| 633 | 20230803 | 100000 | 34555230600 | 81400 | 81400 | 81500 | 81300 | 794 |
| 634 | 20230803 | 095900 | 34490581300 | 81400 | 81300 | 81600 | 81300 | 2024 |
| 635 | 20230803 | 095800 | 34325751500 | 81300 | 80900 | 81300 | 80900 | 1373 |
| 636 | 20230803 | 095700 | 34214425200 | 80900 | 80900 | 81000 | 80800 | 1966 |
| 637 | 20230803 | 095600 | 34055416800 | 81000 | 81400 | 81500 | 80900 | 2476 |
| 638 | 20230803 | 095500 | 33854503100 | 81400 | 81400 | 81500 | 81300 | 1869 |
| 639 | 20230803 | 095400 | 33702287400 | 81500 | 81400 | 81500 | 81300 | 912 |
| 640 | 20230803 | 095300 | 33628025700 | 81400 | 81400 | 81500 | 81300 | 1875 |
| 641 | 20230803 | 095200 | 33475465600 | 81400 | 81300 | 81500 | 81300 | 808 |
| 642 | 20230803 | 095100 | 33409709500 | 81300 | 81400 | 81500 | 81200 | 2304 |
| 643 | 20230803 | 095000 | 33222154900 | 81300 | 81300 | 81500 | 81200 | 1481 |
| 644 | 20230803 | 094900 | 33101677700 | 81300 | 81500 | 81600 | 81200 | 1387 |
| 645 | 20230803 | 094800 | 32988759500 | 81500 | 81500 | 81700 | 81400 | 2302 |
| 646 | 20230803 | 094700 | 32801092600 | 81500 | 81100 | 81500 | 81100 | 3496 |
| 647 | 20230803 | 094600 | 32517004600 | 81200 | 81200 | 81300 | 81000 | 2159 |
| 648 | 20230803 | 094500 | 32341719300 | 81200 | 81000 | 81300 | 81000 | 1373 |
| 649 | 20230803 | 094400 | 32230313300 | 81100 | 80900 | 81200 | 80800 | 2005 |
| 650 | 20230803 | 094300 | 32068069000 | 80900 | 80600 | 81000 | 80500 | 1496 |
| 651 | 20230803 | 094200 | 31947243800 | 80600 | 80900 | 80900 | 80500 | 5671 |
| 652 | 20230803 | 094100 | 31489780200 | 81000 | 81200 | 81400 | 80700 | 8687 |
| 653 | 20230803 | 094000 | 30786008600 | 81200 | 81400 | 81600 | 81200 | 3388 |
| 654 | 20230803 | 093900 | 30510223200 | 81500 | 81600 | 81700 | 81200 | 5015 |
| 655 | 20230803 | 093800 | 30102014300 | 81700 | 82200 | 82300 | 81700 | 6606 |
| 656 | 20230803 | 093700 | 29559977300 | 82200 | 82000 | 82200 | 81900 | 6452 |
| 657 | 20230803 | 093600 | 29030676200 | 82100 | 82100 | 82100 | 81900 | 2611 |
| 658 | 20230803 | 093500 | 28816506800 | 82100 | 81900 | 82100 | 81700 | 3271 |
| 659 | 20230803 | 093400 | 28548570100 | 81800 | 82200 | 82300 | 81800 | 7202 |
| 660 | 20230803 | 093300 | 27957306100 | 82300 | 82200 | 82300 | 82100 | 6976 |
| 661 | 20230803 | 093200 | 27383618500 | 82100 | 82000 | 82400 | 81900 | 29311 |
| 662 | 20230803 | 093100 | 24974713300 | 82000 | 81300 | 82000 | 81100 | 31563 |
| 663 | 20230803 | 093000 | 22397772700 | 81200 | 81400 | 81400 | 81200 | 4709 |
| 664 | 20230803 | 092900 | 22014838000 | 81300 | 81300 | 81400 | 81200 | 3937 |
| 665 | 20230803 | 092800 | 21694571300 | 81300 | 80900 | 81500 | 80900 | 16428 |
| 666 | 20230803 | 092700 | 20358740500 | 80900 | 80700 | 80900 | 80600 | 3425 |
| 667 | 20230803 | 092600 | 20082015000 | 80600 | 80300 | 80700 | 80300 | 2784 |
| 668 | 20230803 | 092500 | 19857847300 | 80300 | 80600 | 80700 | 80300 | 2194 |
| 669 | 20230803 | 092400 | 19681238500 | 80700 | 80500 | 80700 | 80300 | 4120 |
| 670 | 20230803 | 092300 | 19349872000 | 80400 | 80700 | 80800 | 80400 | 2428 |
| 671 | 20230803 | 092200 | 19154150900 | 80800 | 80600 | 80900 | 80400 | 3350 |
| 672 | 20230803 | 092100 | 18883807300 | 80500 | 80400 | 80600 | 80300 | 7016 |
| 673 | 20230803 | 092000 | 18319107300 | 80400 | 80300 | 80500 | 80300 | 2950 |
| 674 | 20230803 | 091900 | 18082036600 | 80400 | 80700 | 80700 | 80100 | 7920 |
| 675 | 20230803 | 091800 | 17444789500 | 80700 | 80700 | 81000 | 80600 | 3231 |
| 676 | 20230803 | 091700 | 17183846400 | 80800 | 80800 | 81000 | 80600 | 4892 |
| 677 | 20230803 | 091600 | 16788490300 | 80900 | 81000 | 81100 | 80800 | 4228 |
| 678 | 20230803 | 091500 | 16446382700 | 81000 | 81500 | 81500 | 80900 | 16564 |
| 679 | 20230803 | 091400 | 15099467000 | 81400 | 80900 | 81500 | 80900 | 10137 |
| 680 | 20230803 | 091300 | 14275210200 | 81000 | 81300 | 81600 | 80800 | 11540 |
| 681 | 20230803 | 091200 | 13337114000 | 81300 | 81300 | 81700 | 81200 | 17390 |
| 682 | 20230803 | 091100 | 11920937600 | 81200 | 80800 | 81300 | 80700 | 28206 |
| 683 | 20230803 | 091000 | 9635988800 | 80800 | 80100 | 80800 | 80000 | 25542 |
| 684 | 20230803 | 090900 | 7582284500 | 80200 | 79500 | 80200 | 79500 | 4195 |
| 685 | 20230803 | 090800 | 7247099800 | 79600 | 80200 | 80200 | 79500 | 7851 |
| 686 | 20230803 | 090700 | 6619334300 | 80200 | 80400 | 80500 | 80100 | 5874 |
| 687 | 20230803 | 090600 | 6147651200 | 80400 | 80000 | 80500 | 79900 | 14156 |
| 688 | 20230803 | 090500 | 5010323900 | 79900 | 79800 | 80100 | 79500 | 7283 |
| 689 | 20230803 | 090400 | 4429093100 | 79900 | 80000 | 80300 | 79800 | 11089 |
| 690 | 20230803 | 090300 | 3541156700 | 80000 | 79000 | 80000 | 79000 | 18681 |
| 691 | 20230803 | 090200 | 2053675200 | 79100 | 78800 | 79200 | 78800 | 6691 |
| 692 | 20230803 | 090100 | 1525044700 | 78800 | 78400 | 79000 | 78200 | 9151 |
| 693 | 20230803 | 090000 | 805267400 | 78400 | 78000 | 78500 | 77900 | 8615 |