KissMeData/303030/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	211100	175183152	1257	1257	1257	1257	3654
3	20241010	211000	175183152	1257	1257	1257	1257	0
4	20241010	210900	175183152	1257	1257	1257	1257	0
5	20241010	210800	175183152	1257	1257	1257	1257	0
6	20241010	210700	175183152	1257	1257	1257	1257	0
7	20241010	210600	175183152	1257	1257	1257	1257	0
8	20241010	210500	175183152	1257	1257	1257	1257	0
9	20241010	210400	175183152	1257	1257	1257	1257	0
10	20241010	210300	175183152	1257	1257	1257	1257	0
11	20241010	210200	175183152	1257	1257	1257	1257	0
12	20241010	210100	175183152	1257	1257	1257	1257	0
13	20241010	210000	175183152	1257	1257	1257	1257	0
14	20241010	205900	175183152	1257	1257	1257	1257	0
15	20241010	205800	175183152	1257	1257	1257	1257	0
16	20241010	205700	175183152	1257	1257	1257	1257	0
17	20241010	205600	175183152	1257	1257	1257	1257	0
18	20241010	205500	175183152	1257	1257	1257	1257	0
19	20241010	205400	175183152	1257	1257	1257	1257	0
20	20241010	205300	175183152	1257	1257	1257	1257	0
21	20241010	205200	175183152	1257	1257	1257	1257	0
22	20241010	205100	175183152	1257	1257	1257	1257	0
23	20241010	205000	175183152	1257	1257	1257	1257	0
24	20241010	204900	175183152	1257	1257	1257	1257	0
25	20241010	204800	175183152	1257	1257	1257	1257	0
26	20241010	204700	175183152	1257	1257	1257	1257	0
27	20241010	204600	175183152	1257	1257	1257	1257	0
28	20241010	204500	175183152	1257	1257	1257	1257	0
29	20241010	204400	175183152	1257	1257	1257	1257	0
30	20241010	204300	175183152	1257	1257	1257	1257	0
31	20241010	204200	175183152	1257	1257	1257	1257	0
32	20241010	204100	175183152	1257	1257	1257	1257	3654
33	20241010	204000	175183152	1257	1257	1257	1257	0
34	20241010	203900	175183152	1257	1257	1257	1257	0
35	20241010	203800	175183152	1257	1257	1257	1257	0
36	20241010	203700	175183152	1257	1257	1257	1257	0
37	20241010	203600	175183152	1257	1257	1257	1257	0
38	20241010	203500	175183152	1257	1257	1257	1257	0
39	20241010	203400	175183152	1257	1257	1257	1257	0
40	20241010	203300	175183152	1257	1257	1257	1257	0
41	20241010	203200	175183152	1257	1257	1257	1257	0
42	20241010	203100	175183152	1257	1257	1257	1257	0
43	20241010	203000	175183152	1257	1257	1257	1257	0
44	20241010	202900	175183152	1257	1257	1257	1257	0
45	20241010	202800	175183152	1257	1257	1257	1257	0
46	20241010	202700	175183152	1257	1257	1257	1257	0
47	20241010	202600	175183152	1257	1257	1257	1257	0
48	20241010	202500	175183152	1257	1257	1257	1257	0
49	20241010	202400	175183152	1257	1257	1257	1257	0
50	20241010	202300	175183152	1257	1257	1257	1257	0
51	20241010	202200	175183152	1257	1257	1257	1257	0
52	20241010	202100	175183152	1257	1257	1257	1257	0
53	20241010	202000	175183152	1257	1257	1257	1257	0
54	20241010	201900	175183152	1257	1257	1257	1257	0
55	20241010	201800	175183152	1257	1257	1257	1257	0
56	20241010	201700	175183152	1257	1257	1257	1257	0
57	20241010	201600	175183152	1257	1257	1257	1257	0
58	20241010	201500	175183152	1257	1257	1257	1257	0
59	20241010	201400	175183152	1257	1257	1257	1257	0
60	20241010	201300	175183152	1257	1257	1257	1257	0
61	20241010	201200	175183152	1257	1257	1257	1257	0
62	20241010	201100	175183152	1257	1257	1257	1257	3654
63	20241010	201000	175183152	1257	1257	1257	1257	0
64	20241010	200900	175183152	1257	1257	1257	1257	0
65	20241010	200800	175183152	1257	1257	1257	1257	0
66	20241010	200700	175183152	1257	1257	1257	1257	0
67	20241010	200600	175183152	1257	1257	1257	1257	0
68	20241010	200500	175183152	1257	1257	1257	1257	0
69	20241010	200400	175183152	1257	1257	1257	1257	0
70	20241010	200300	175183152	1257	1257	1257	1257	0
71	20241010	200200	175183152	1257	1257	1257	1257	0
72	20241010	200100	175183152	1257	1257	1257	1257	0
73	20241010	200000	175183152	1257	1257	1257	1257	0
74	20241010	195900	175183152	1257	1257	1257	1257	0
75	20241010	195800	175183152	1257	1257	1257	1257	0
76	20241010	195700	175183152	1257	1257	1257	1257	0
77	20241010	195600	175183152	1257	1257	1257	1257	0
78	20241010	195500	175183152	1257	1257	1257	1257	0
79	20241010	195400	175183152	1257	1257	1257	1257	0
80	20241010	195300	175183152	1257	1257	1257	1257	0
81	20241010	195200	175183152	1257	1257	1257	1257	0
82	20241010	195100	175183152	1257	1257	1257	1257	0
83	20241010	195000	175183152	1257	1257	1257	1257	0
84	20241010	194900	175183152	1257	1257	1257	1257	0
85	20241010	194800	175183152	1257	1257	1257	1257	0
86	20241010	194700	175183152	1257	1257	1257	1257	0
87	20241010	194600	175183152	1257	1257	1257	1257	0
88	20241010	194500	175183152	1257	1257	1257	1257	0
89	20241010	194400	175183152	1257	1257	1257	1257	0
90	20241010	194300	175183152	1257	1257	1257	1257	0
91	20241010	194200	175183152	1257	1257	1257	1257	0
92	20241010	194100	175183152	1257	1257	1257	1257	3654
93	20241010	194000	175183152	1257	1257	1257	1257	0
94	20241010	193900	175183152	1257	1257	1257	1257	0
95	20241010	193800	175183152	1257	1257	1257	1257	0
96	20241010	193700	175183152	1257	1257	1257	1257	0
97	20241010	193600	175183152	1257	1257	1257	1257	0
98	20241010	193500	175183152	1257	1257	1257	1257	0
99	20241010	193400	175183152	1257	1257	1257	1257	0
100	20241010	193300	175183152	1257	1257	1257	1257	0
101	20241010	193200	175183152	1257	1257	1257	1257	0
102	20241010	193100	175183152	1257	1257	1257	1257	0
103	20241010	193000	175183152	1257	1257	1257	1257	0
104	20241010	192900	175183152	1257	1257	1257	1257	0
105	20241010	192800	175183152	1257	1257	1257	1257	0
106	20241010	192700	175183152	1257	1257	1257	1257	0
107	20241010	192600	175183152	1257	1257	1257	1257	0
108	20241010	192500	175183152	1257	1257	1257	1257	0
109	20241010	192400	175183152	1257	1257	1257	1257	0
110	20241010	192300	175183152	1257	1257	1257	1257	0
111	20241010	192200	175183152	1257	1257	1257	1257	0
112	20241010	192100	175183152	1257	1257	1257	1257	0
113	20241010	192000	175183152	1257	1257	1257	1257	0
114	20241010	191900	175183152	1257	1257	1257	1257	0
115	20241010	191800	175183152	1257	1257	1257	1257	0
116	20241010	191700	175183152	1257	1257	1257	1257	0
117	20241010	191600	175183152	1257	1257	1257	1257	0
118	20241010	191500	175183152	1257	1257	1257	1257	0
119	20241010	191400	175183152	1257	1257	1257	1257	0
120	20241010	191300	175183152	1257	1257	1257	1257	0
121	20241010	191200	175183152	1257	1257	1257	1257	0
122	20241010	191100	175183152	1257	1257	1257	1257	3654
123	20241010	191000	175183152	1257	1257	1257	1257	0
124	20241010	190900	175183152	1257	1257	1257	1257	0
125	20241010	190800	175183152	1257	1257	1257	1257	0
126	20241010	190700	175183152	1257	1257	1257	1257	0
127	20241010	190600	175183152	1257	1257	1257	1257	0
128	20241010	190500	175183152	1257	1257	1257	1257	0
129	20241010	190400	175183152	1257	1257	1257	1257	0
130	20241010	190300	175183152	1257	1257	1257	1257	0
131	20241010	190200	175183152	1257	1257	1257	1257	0
132	20241010	190100	175183152	1257	1257	1257	1257	0
133	20241010	190000	175183152	1257	1257	1257	1257	0
134	20241010	185900	175183152	1257	1257	1257	1257	0
135	20241010	185800	175183152	1257	1257	1257	1257	0
136	20241010	185700	175183152	1257	1257	1257	1257	0
137	20241010	185600	175183152	1257	1257	1257	1257	0
138	20241010	185500	175183152	1257	1257	1257	1257	0
139	20241010	185400	175183152	1257	1257	1257	1257	0
140	20241010	185300	175183152	1257	1257	1257	1257	0
141	20241010	185200	175183152	1257	1257	1257	1257	0
142	20241010	185100	175183152	1257	1257	1257	1257	0
143	20241010	185000	175183152	1257	1257	1257	1257	0
144	20241010	184900	175183152	1257	1257	1257	1257	0
145	20241010	184800	175183152	1257	1257	1257	1257	0
146	20241010	184700	175183152	1257	1257	1257	1257	0
147	20241010	184600	175183152	1257	1257	1257	1257	0
148	20241010	184500	175183152	1257	1257	1257	1257	0
149	20241010	184400	175183152	1257	1257	1257	1257	0
150	20241010	184300	175183152	1257	1257	1257	1257	0
151	20241010	184200	175183152	1257	1257	1257	1257	0
152	20241010	184100	175183152	1257	1257	1257	1257	3654
153	20241010	184000	175183152	1257	1257	1257	1257	0
154	20241010	183900	175183152	1257	1257	1257	1257	0
155	20241010	183800	175183152	1257	1257	1257	1257	0
156	20241010	183700	175183152	1257	1257	1257	1257	0
157	20241010	183600	175183152	1257	1257	1257	1257	0
158	20241010	183500	175183152	1257	1257	1257	1257	0
159	20241010	183400	175183152	1257	1257	1257	1257	0
160	20241010	183300	175183152	1257	1257	1257	1257	0
161	20241010	183200	175183152	1257	1257	1257	1257	0
162	20241010	183100	175183152	1257	1257	1257	1257	0
163	20241010	183000	175183152	1257	1257	1257	1257	0
164	20241010	182900	175183152	1257	1257	1257	1257	0
165	20241010	182800	175183152	1257	1257	1257	1257	0
166	20241010	182700	175183152	1257	1257	1257	1257	0
167	20241010	182600	175183152	1257	1257	1257	1257	0
168	20241010	182500	175183152	1257	1257	1257	1257	0
169	20241010	182400	175183152	1257	1257	1257	1257	0
170	20241010	182300	175183152	1257	1257	1257	1257	0
171	20241010	182200	175183152	1257	1257	1257	1257	0
172	20241010	182100	175183152	1257	1257	1257	1257	0
173	20241010	182000	175183152	1257	1257	1257	1257	0
174	20241010	181900	175183152	1257	1257	1257	1257	0
175	20241010	181800	175183152	1257	1257	1257	1257	0
176	20241010	181700	175183152	1257	1257	1257	1257	0
177	20241010	181600	175183152	1257	1257	1257	1257	0
178	20241010	181500	175183152	1257	1257	1257	1257	0
179	20241010	181400	175183152	1257	1257	1257	1257	0
180	20241010	181300	175183152	1257	1257	1257	1257	0
181	20241010	181200	175183152	1257	1257	1257	1257	0
182	20241010	181100	175183152	1257	1257	1257	1257	3654
183	20241010	181000	175183152	1257	1257	1257	1257	0
184	20241010	180900	175183152	1257	1257	1257	1257	0
185	20241010	180800	175183152	1257	1257	1257	1257	0
186	20241010	180700	175183152	1257	1257	1257	1257	0
187	20241010	180600	175183152	1257	1257	1257	1257	0
188	20241010	180500	175183152	1257	1257	1257	1257	0
189	20241010	180400	175183152	1257	1257	1257	1257	0
190	20241010	180300	175183152	1257	1257	1257	1257	0
191	20241010	180200	175183152	1257	1257	1257	1257	0
192	20241010	180100	175183152	1257	1257	1257	1257	0
193	20241010	180000	175183152	1257	1257	1257	1257	0
194	20241010	175900	175183152	1257	1257	1257	1257	0
195	20241010	175800	175183152	1257	1257	1257	1257	0
196	20241010	175700	175183152	1257	1257	1257	1257	0
197	20241010	175600	175183152	1257	1257	1257	1257	0
198	20241010	175500	175183152	1257	1257	1257	1257	0
199	20241010	175400	175183152	1257	1257	1257	1257	0
200	20241010	175300	175183152	1257	1257	1257	1257	0
201	20241010	175200	175183152	1257	1257	1257	1257	0
202	20241010	175100	175183152	1257	1257	1257	1257	0
203	20241010	175000	175183152	1257	1257	1257	1257	0
204	20241010	174900	175183152	1257	1257	1257	1257	0
205	20241010	174800	175183152	1257	1257	1257	1257	0
206	20241010	174700	175183152	1257	1257	1257	1257	0
207	20241010	174600	175183152	1257	1257	1257	1257	0
208	20241010	174500	175183152	1257	1257	1257	1257	0
209	20241010	174400	175183152	1257	1257	1257	1257	0
210	20241010	174300	175183152	1257	1257	1257	1257	0
211	20241010	174200	175183152	1257	1257	1257	1257	0
212	20241010	174100	175183152	1257	1257	1257	1257	3654
213	20241010	174000	175183152	1257	1257	1257	1257	0
214	20241010	173900	175183152	1257	1257	1257	1257	0
215	20241010	173800	175183152	1257	1257	1257	1257	0
216	20241010	173700	175183152	1257	1257	1257	1257	0
217	20241010	173600	175183152	1257	1257	1257	1257	0
218	20241010	173500	175183152	1257	1257	1257	1257	0
219	20241010	173400	175183152	1257	1257	1257	1257	0
220	20241010	173300	175183152	1257	1257	1257	1257	0
221	20241010	173200	175183152	1257	1257	1257	1257	0
222	20241010	173100	175183152	1257	1257	1257	1257	0
223	20241010	173000	175183152	1257	1257	1257	1257	0
224	20241010	172900	175183152	1257	1257	1257	1257	0
225	20241010	172800	175183152	1257	1257	1257	1257	0
226	20241010	172700	175183152	1257	1257	1257	1257	0
227	20241010	172600	175183152	1257	1257	1257	1257	0
228	20241010	172500	175183152	1257	1257	1257	1257	0
229	20241010	172400	175183152	1257	1257	1257	1257	0
230	20241010	172300	175183152	1257	1257	1257	1257	0
231	20241010	172200	175183152	1257	1257	1257	1257	0
232	20241010	172100	175183152	1257	1257	1257	1257	0
233	20241010	172000	175183152	1257	1257	1257	1257	0
234	20241010	171900	175183152	1257	1257	1257	1257	0
235	20241010	171800	175183152	1257	1257	1257	1257	0
236	20241010	171700	175183152	1257	1257	1257	1257	0
237	20241010	171600	175183152	1257	1257	1257	1257	0
238	20241010	171500	175183152	1257	1257	1257	1257	0
239	20241010	171400	175183152	1257	1257	1257	1257	0
240	20241010	171300	175183152	1257	1257	1257	1257	0
241	20241010	171200	175183152	1257	1257	1257	1257	0
242	20241010	171100	175183152	1257	1257	1257	1257	3654
243	20241010	171000	175183152	1257	1257	1257	1257	0
244	20241010	170900	175183152	1257	1257	1257	1257	0
245	20241010	170800	175183152	1257	1257	1257	1257	0
246	20241010	170700	175183152	1257	1257	1257	1257	0
247	20241010	170600	175183152	1257	1257	1257	1257	0
248	20241010	170500	175183152	1257	1257	1257	1257	0
249	20241010	170400	175183152	1257	1257	1257	1257	0
250	20241010	170300	175183152	1257	1257	1257	1257	0
251	20241010	170200	175183152	1257	1257	1257	1257	0
252	20241010	170100	175183152	1257	1257	1257	1257	0
253	20241010	170000	175183152	1257	1257	1257	1257	0
254	20241010	165900	175183152	1257	1257	1257	1257	0
255	20241010	165800	175183152	1257	1257	1257	1257	0
256	20241010	165700	175183152	1257	1257	1257	1257	0
257	20241010	165600	175183152	1257	1257	1257	1257	0
258	20241010	165500	175183152	1257	1257	1257	1257	0
259	20241010	165400	175183152	1257	1257	1257	1257	0
260	20241010	165300	175183152	1257	1257	1257	1257	0
261	20241010	165200	175183152	1257	1257	1257	1257	0
262	20241010	165100	175183152	1257	1257	1257	1257	0
263	20241010	165000	175183152	1257	1257	1257	1257	0
264	20241010	164900	175183152	1257	1257	1257	1257	0
265	20241010	164800	175183152	1257	1257	1257	1257	0
266	20241010	164700	175183152	1257	1257	1257	1257	0
267	20241010	164600	175183152	1257	1257	1257	1257	0
268	20241010	164500	175183152	1257	1257	1257	1257	0
269	20241010	164400	175183152	1257	1257	1257	1257	0
270	20241010	164300	175183152	1257	1257	1257	1257	0
271	20241010	164200	175183152	1257	1257	1257	1257	0
272	20241010	164100	175183152	1257	1257	1257	1257	3654
273	20241010	164000	175183152	1257	1257	1257	1257	0
274	20241010	163900	175183152	1257	1257	1257	1257	0
275	20241010	163800	175183152	1257	1257	1257	1257	0
276	20241010	163700	175183152	1257	1257	1257	1257	0
277	20241010	163600	175183152	1257	1257	1257	1257	0
278	20241010	163500	175183152	1257	1257	1257	1257	0
279	20241010	163400	175183152	1257	1257	1257	1257	0
280	20241010	163300	175183152	1257	1257	1257	1257	0
281	20241010	163200	175183152	1257	1257	1257	1257	0
282	20241010	163100	175183152	1257	1257	1257	1257	0
283	20241010	163000	175183152	1257	1257	1257	1257	0
284	20241010	162900	175183152	1257	1257	1257	1257	0
285	20241010	162800	175183152	1257	1257	1257	1257	0
286	20241010	162700	175183152	1257	1257	1257	1257	0
287	20241010	162600	175183152	1257	1257	1257	1257	0
288	20241010	162500	175183152	1257	1257	1257	1257	0
289	20241010	162400	175183152	1257	1257	1257	1257	0
290	20241010	162300	175183152	1257	1257	1257	1257	0
291	20241010	162200	175183152	1257	1257	1257	1257	0
292	20241010	162100	175183152	1257	1257	1257	1257	0
293	20241010	162000	175183152	1257	1257	1257	1257	0
294	20241010	161900	175183152	1257	1257	1257	1257	0
295	20241010	161800	175183152	1257	1257	1257	1257	0
296	20241010	161700	175183152	1257	1257	1257	1257	0
297	20241010	161600	175183152	1257	1257	1257	1257	0
298	20241010	161500	175183152	1257	1257	1257	1257	0
299	20241010	161400	175183152	1257	1257	1257	1257	0
300	20241010	161300	175183152	1257	1257	1257	1257	0
301	20241010	161200	175183152	1257	1257	1257	1257	0
302	20241010	161100	175183152	1257	1257	1257	1257	3654
303	20241010	161000	175183152	1257	1257	1257	1257	0
304	20241010	160900	175183152	1257	1257	1257	1257	0
305	20241010	160800	175183152	1257	1257	1257	1257	0
306	20241010	160700	175183152	1257	1257	1257	1257	0
307	20241010	160600	175183152	1257	1257	1257	1257	0
308	20241010	160500	175183152	1257	1257	1257	1257	0
309	20241010	160400	175183152	1257	1257	1257	1257	0
310	20241010	160300	175183152	1257	1257	1257	1257	0
311	20241010	160200	175183152	1257	1257	1257	1257	0
312	20241010	160100	175183152	1257	1257	1257	1257	0
313	20241010	160000	175183152	1257	1257	1257	1257	0
314	20241010	155900	175183152	1257	1257	1257	1257	0
315	20241010	155800	175183152	1257	1257	1257	1257	0
316	20241010	155700	175183152	1257	1257	1257	1257	0
317	20241010	155600	175183152	1257	1257	1257	1257	0
318	20241010	155500	175183152	1257	1257	1257	1257	0
319	20241010	155400	175183152	1257	1257	1257	1257	0
320	20241010	155300	175183152	1257	1257	1257	1257	0
321	20241010	155200	175183152	1257	1257	1257	1257	0
322	20241010	155100	175183152	1257	1257	1257	1257	0
323	20241010	155000	175183152	1257	1257	1257	1257	0
324	20241010	154900	175183152	1257	1257	1257	1257	0
325	20241010	154800	175183152	1257	1257	1257	1257	0
326	20241010	154700	175183152	1257	1257	1257	1257	0
327	20241010	154600	175183152	1257	1257	1257	1257	0
328	20241010	154500	175183152	1257	1257	1257	1257	0
329	20241010	154400	175183152	1257	1257	1257	1257	0
330	20241010	154300	175183152	1257	1257	1257	1257	0
331	20241010	154200	175183152	1257	1257	1257	1257	0
332	20241010	154100	175183152	1257	1257	1257	1257	3654
333	20241010	154000	175183152	1257	1257	1257	1257	0
334	20241010	153900	175183152	1257	1257	1257	1257	0
335	20241010	153800	175183152	1257	1257	1257	1257	0
336	20241010	153700	175183152	1257	1257	1257	1257	0
337	20241010	153600	175183152	1257	1257	1257	1257	0
338	20241010	153500	175183152	1257	1257	1257	1257	0
339	20241010	153400	175183152	1257	1257	1257	1257	0
340	20241010	153300	175183152	1257	1257	1257	1257	0
341	20241010	153200	175183152	1257	1257	1257	1257	0
342	20241010	153100	175183152	1257	1257	1257	1257	0
343	20241010	153000	175183152	1257	1257	1257	1257	3654
344	20241010	152900	170590074	1265	1265	1265	1265	0
345	20241010	152800	170590074	1265	1265	1265	1265	0
346	20241010	152700	170590074	1265	1265	1265	1265	0
347	20241010	152600	170590074	1265	1265	1265	1265	0
348	20241010	152500	170590074	1265	1265	1265	1265	0
349	20241010	152400	170590074	1265	1265	1265	1265	0
350	20241010	152300	170590074	1265	1265	1265	1265	0
351	20241010	152200	170590074	1265	1265	1265	1265	0
352	20241010	152100	170590074	1265	1265	1265	1265	0
353	20241010	152000	170590074	1265	1265	1265	1265	0
354	20241010	151900	170590074	1265	1265	1265	1262	20
355	20241010	151800	170564780	1265	1265	1265	1262	224
356	20241010	151700	170281426	1265	1264	1265	1264	902
357	20241010	151600	169140796	1265	1265	1265	1265	0
358	20241010	151500	169140796	1265	1265	1265	1265	1
359	20241010	151400	169139531	1265	1266	1266	1264	108
360	20241010	151300	169002909	1257	1257	1257	1257	100
361	20241010	151200	168877209	1260	1257	1260	1257	301
362	20241010	151100	168498849	1257	1257	1257	1257	20
363	20241010	151000	168473709	1259	1259	1259	1259	1119
364	20241010	150900	167064888	1260	1260	1260	1260	150
365	20241010	150800	166875888	1260	1260	1260	1259	624
366	20241010	150700	166090270	1266	1266	1266	1266	0
367	20241010	150600	166090270	1266	1266	1266	1266	0
368	20241010	150500	166090270	1266	1266	1266	1266	0
369	20241010	150400	166090270	1266	1266	1266	1266	0
370	20241010	150300	166090270	1266	1266	1266	1266	0
371	20241010	150200	166090270	1266	1266	1266	1266	6
372	20241010	150100	166082674	1266	1258	1266	1258	675
373	20241010	150000	165233242	1259	1259	1259	1259	0
374	20241010	145900	165233242	1259	1259	1259	1259	13
375	20241010	145800	165216875	1259	1260	1260	1258	4715
376	20241010	145700	159277106	1260	1265	1265	1260	13602
377	20241010	145600	142119464	1265	1265	1265	1265	1
378	20241010	145500	142118199	1266	1266	1266	1266	1564
379	20241010	145400	140138175	1267	1268	1268	1267	1036
380	20241010	145300	138825562	1267	1267	1267	1267	0
381	20241010	145200	138825562	1267	1267	1267	1267	0
382	20241010	145100	138825562	1267	1267	1267	1267	752
383	20241010	145000	137872778	1269	1269	1269	1268	2323
384	20241010	144900	134925868	1270	1270	1270	1270	70
385	20241010	144800	134836968	1270	1270	1270	1270	10
386	20241010	144700	134824268	1270	1270	1270	1270	0
387	20241010	144600	134824268	1270	1270	1270	1270	5
388	20241010	144500	134817918	1270	1269	1270	1269	2094
389	20241010	144400	132158677	1269	1269	1269	1269	14
390	20241010	144300	132140911	1269	1269	1269	1269	17
391	20241010	144200	132119338	1269	1269	1269	1269	1310
392	20241010	144100	130456948	1270	1270	1270	1270	355
393	20241010	144000	130006098	1270	1270	1270	1270	58
394	20241010	143900	129932438	1269	1269	1269	1269	192
395	20241010	143800	129688790	1269	1269	1269	1269	0
396	20241010	143700	129688790	1269	1270	1270	1269	252
397	20241010	143600	129369001	1269	1270	1270	1269	302
398	20241010	143500	128985463	1270	1272	1272	1270	3329
399	20241010	143400	124754750	1272	1272	1272	1272	0
400	20241010	143300	124754750	1272	1272	1272	1272	0
401	20241010	143200	124754750	1272	1272	1272	1272	0
402	20241010	143100	124754750	1272	1272	1272	1272	0
403	20241010	143000	124754750	1272	1272	1272	1272	0
404	20241010	142900	124754750	1272	1272	1272	1272	0
405	20241010	142800	124754750	1272	1272	1272	1272	0
406	20241010	142700	124754750	1272	1272	1272	1272	0
407	20241010	142600	124754750	1272	1272	1272	1272	0
408	20241010	142500	124754750	1272	1272	1272	1272	0
409	20241010	142400	124754750	1272	1272	1272	1272	0
410	20241010	142300	124754750	1272	1272	1272	1272	0
411	20241010	142200	124754750	1272	1272	1272	1272	0
412	20241010	142100	124754750	1272	1272	1272	1272	0
413	20241010	142000	124754750	1272	1272	1272	1272	0
414	20241010	141900	124754750	1272	1272	1272	1272	1604
415	20241010	141800	122714462	1272	1272	1272	1272	171
416	20241010	141700	122496950	1271	1271	1271	1271	1
417	20241010	141600	122495679	1270	1271	1271	1270	1000
418	20241010	141500	121225578	1271	1271	1271	1271	1
419	20241010	141400	121224307	1271	1272	1272	1271	1000
420	20241010	141300	119953230	1270	1281	1281	1270	1104
421	20241010	141200	118540150	1270	1270	1270	1270	1010
422	20241010	141100	117257450	1280	1280	1280	1280	0
423	20241010	141000	117257450	1280	1280	1280	1280	0
424	20241010	140900	117257450	1280	1271	1282	1271	21
425	20241010	140800	117230658	1275	1279	1279	1275	20
426	20241010	140700	117205118	1283	1283	1283	1283	1
427	20241010	140600	117203835	1269	1271	1271	1269	25145
428	20241010	140500	85269658	1271	1271	1271	1271	0
429	20241010	140400	85269658	1271	1271	1271	1271	3
430	20241010	140300	85265845	1283	1283	1283	1283	0
431	20241010	140200	85265845	1283	1283	1283	1283	0
432	20241010	140100	85265845	1283	1283	1283	1283	0
433	20241010	140000	85265845	1283	1283	1283	1283	0
434	20241010	135900	85265845	1283	1283	1283	1283	0
435	20241010	135800	85265845	1283	1283	1283	1283	0
436	20241010	135700	85265845	1283	1283	1283	1283	0
437	20241010	135600	85265845	1283	1283	1283	1283	0
438	20241010	135500	85265845	1283	1272	1283	1270	5954
439	20241010	135400	77703520	1283	1283	1283	1283	2
440	20241010	135300	77700954	1283	1283	1283	1283	0
441	20241010	135200	77700954	1283	1278	1283	1270	2606
442	20241010	135100	74383915	1284	1284	1284	1284	0
443	20241010	135000	74383915	1284	1284	1284	1284	0
444	20241010	134900	74383915	1284	1284	1284	1284	0
445	20241010	134800	74383915	1284	1284	1284	1284	2
446	20241010	134700	74381347	1284	1284	1284	1284	0
447	20241010	134600	74381347	1284	1278	1284	1278	11
448	20241010	134500	74367283	1284	1284	1284	1278	13
449	20241010	134400	74350651	1280	1280	1280	1280	20
450	20241010	134300	74325051	1285	1284	1285	1284	4001
451	20241010	134200	69187766	1284	1284	1284	1284	2
452	20241010	134100	69185198	1284	1284	1284	1284	0
453	20241010	134000	69185198	1284	1284	1284	1284	0
454	20241010	133900	69185198	1284	1284	1284	1284	1
455	20241010	133800	69183914	1284	1284	1284	1284	0
456	20241010	133700	69183914	1284	1284	1284	1284	0
457	20241010	133600	69183914	1284	1284	1284	1284	2
458	20241010	133500	69181346	1284	1284	1284	1284	0
459	20241010	133400	69181346	1284	1284	1284	1284	0
460	20241010	133300	69181346	1284	1284	1284	1284	0
461	20241010	133200	69181346	1284	1284	1284	1284	0
462	20241010	133100	69181346	1284	1284	1284	1284	0
463	20241010	133000	69181346	1284	1284	1284	1284	2
464	20241010	132900	69178778	1284	1284	1284	1282	112
465	20241010	132800	69034992	1284	1284	1284	1284	0
466	20241010	132700	69034992	1284	1284	1284	1284	0
467	20241010	132600	69034992	1284	1284	1284	1284	0
468	20241010	132500	69034992	1284	1276	1284	1276	2
469	20241010	132400	69032432	1284	1284	1284	1284	2
470	20241010	132300	69029864	1285	1285	1285	1285	0
471	20241010	132200	69029864	1285	1285	1285	1285	0
472	20241010	132100	69029864	1285	1285	1285	1285	0
473	20241010	132000	69029864	1285	1285	1285	1285	0
474	20241010	131900	69029864	1285	1285	1285	1285	0
475	20241010	131800	69029864	1285	1285	1285	1285	3
476	20241010	131700	69026009	1286	1286	1286	1286	1
477	20241010	131600	69024723	1275	1275	1275	1275	1
478	20241010	131500	69023448	1275	1279	1279	1275	5006
479	20241010	131400	62630770	1278	1278	1278	1278	0
480	20241010	131300	62630770	1278	1286	1286	1278	10000
481	20241010	131200	49814847	1287	1287	1287	1287	2
482	20241010	131100	49812273	1287	1287	1287	1287	0
483	20241010	131000	49812273	1287	1287	1287	1287	0
484	20241010	130900	49812273	1287	1287	1287	1287	0
485	20241010	130800	49812273	1287	1287	1287	1287	0
486	20241010	130700	49812273	1287	1287	1287	1287	2
487	20241010	130600	49809699	1287	1287	1287	1287	1167
488	20241010	130500	48307770	1286	1287	1287	1286	299
489	20241010	130400	47923061	1288	1288	1288	1288	0
490	20241010	130300	47923061	1288	1288	1288	1288	0
491	20241010	130200	47923061	1288	1288	1288	1288	0
492	20241010	130100	47923061	1288	1288	1288	1288	0
493	20241010	130000	47923061	1288	1288	1288	1288	7
494	20241010	125900	47914045	1287	1287	1287	1287	1803
495	20241010	125800	45593584	1287	1287	1287	1287	0
496	20241010	125700	45593584	1287	1287	1287	1287	60
497	20241010	125600	45516364	1287	1287	1287	1287	0
498	20241010	125500	45516364	1287	1287	1287	1287	42
499	20241010	125400	45462310	1288	1288	1288	1288	2
500	20241010	125300	45459734	1288	1288	1288	1288	0
501	20241010	125200	45459734	1288	1288	1288	1288	0
502	20241010	125100	45459734	1288	1288	1288	1288	0
503	20241010	125000	45459734	1288	1288	1288	1288	0
504	20241010	124900	45459734	1288	1288	1288	1288	0
505	20241010	124800	45459734	1288	1288	1288	1288	2
506	20241010	124700	45457158	1288	1288	1288	1288	370
507	20241010	124600	44980598	1288	1288	1288	1288	50
508	20241010	124500	44916198	1289	1289	1289	1289	0
509	20241010	124400	44916198	1289	1289	1289	1289	0
510	20241010	124300	44916198	1289	1289	1289	1289	0
511	20241010	124200	44916198	1289	1289	1289	1289	2
512	20241010	124100	44913620	1289	1289	1289	1289	50
513	20241010	124000	44849170	1288	1288	1288	1288	90
514	20241010	123900	44733250	1289	1289	1289	1289	0
515	20241010	123800	44733250	1289	1289	1289	1289	0
516	20241010	123700	44733250	1289	1289	1289	1289	0
517	20241010	123600	44733250	1289	1289	1289	1289	2
518	20241010	123500	44730672	1289	1289	1289	1289	0
519	20241010	123400	44730672	1289	1289	1289	1289	0
520	20241010	123300	44730672	1289	1289	1289	1289	0
521	20241010	123200	44730672	1289	1289	1289	1289	0
522	20241010	123100	44730672	1289	1289	1289	1289	0
523	20241010	123000	44730672	1289	1289	1289	1289	2
524	20241010	122900	44728094	1289	1289	1289	1289	0
525	20241010	122800	44728094	1289	1289	1289	1289	0
526	20241010	122700	44728094	1289	1289	1289	1289	0
527	20241010	122600	44728094	1289	1289	1289	1289	0
528	20241010	122500	44728094	1289	1289	1289	1289	0
529	20241010	122400	44728094	1289	1289	1289	1289	2
530	20241010	122300	44725516	1289	1289	1289	1289	0
531	20241010	122200	44725516	1289	1289	1289	1289	0
532	20241010	122100	44725516	1289	1289	1289	1289	0
533	20241010	122000	44725516	1289	1289	1289	1289	0
534	20241010	121900	44725516	1289	1289	1289	1289	1
535	20241010	121800	44724227	1289	1289	1289	1289	2
536	20241010	121700	44721649	1289	1289	1289	1289	0
537	20241010	121600	44721649	1289	1289	1289	1289	100
538	20241010	121500	44592749	1289	1289	1289	1289	0
539	20241010	121400	44592749	1289	1289	1289	1289	0
540	20241010	121300	44592749	1289	1289	1289	1289	0
541	20241010	121200	44592749	1289	1289	1289	1289	2
542	20241010	121100	44590171	1287	1287	1287	1287	0
543	20241010	121000	44590171	1287	1287	1287	1287	0
544	20241010	120900	44590171	1287	1287	1287	1287	0
545	20241010	120800	44590171	1287	1287	1287	1287	500
546	20241010	120700	43946671	1289	1289	1289	1289	0
547	20241010	120600	43946671	1289	1289	1289	1289	2
548	20241010	120500	43944093	1288	1288	1288	1288	0
549	20241010	120400	43944093	1288	1288	1288	1288	104
550	20241010	120300	43810141	1289	1289	1289	1289	1
551	20241010	120200	43808852	1289	1289	1289	1289	0
552	20241010	120100	43808852	1289	1289	1289	1289	200
553	20241010	120000	43551052	1294	1294	1294	1294	2
554	20241010	115900	43548464	1294	1294	1294	1294	0
555	20241010	115800	43548464	1294	1294	1294	1294	0
556	20241010	115700	43548464	1294	1294	1294	1294	0
557	20241010	115600	43548464	1294	1294	1294	1294	0
558	20241010	115500	43548464	1294	1294	1294	1294	0
559	20241010	115400	43548464	1294	1294	1294	1294	2
560	20241010	115300	43545876	1287	1287	1287	1287	0
561	20241010	115200	43545876	1287	1288	1288	1286	1407
562	20241010	115100	41733994	1288	1288	1288	1288	0
563	20241010	115000	41733994	1288	1288	1288	1288	0
564	20241010	114900	41733994	1288	1288	1288	1288	0
565	20241010	114800	41733994	1288	1294	1294	1288	3
566	20241010	114700	41730118	1294	1294	1294	1294	0
567	20241010	114600	41730118	1294	1294	1294	1294	0
568	20241010	114500	41730118	1294	1294	1294	1294	0
569	20241010	114400	41730118	1294	1294	1294	1294	0
570	20241010	114300	41730118	1294	1294	1294	1294	0
571	20241010	114200	41730118	1294	1294	1294	1294	2
572	20241010	114100	41727530	1294	1294	1294	1294	1
573	20241010	114000	41726236	1295	1295	1295	1295	5
574	20241010	113900	41719761	1295	1295	1295	1295	0
575	20241010	113800	41719761	1295	1295	1295	1295	0
576	20241010	113700	41719761	1295	1295	1295	1295	0
577	20241010	113600	41719761	1295	1295	1295	1295	2
578	20241010	113500	41717171	1295	1295	1295	1295	0
579	20241010	113400	41717171	1295	1295	1295	1295	0
580	20241010	113300	41717171	1295	1295	1295	1295	20
581	20241010	113200	41691271	1295	1295	1295	1295	1
582	20241010	113100	41689976	1295	1295	1295	1295	0
583	20241010	113000	41689976	1295	1295	1295	1295	2
584	20241010	112900	41687386	1295	1295	1295	1295	4
585	20241010	112800	41682206	1295	1295	1295	1295	1
586	20241010	112700	41680911	1293	1293	1293	1293	0
587	20241010	112600	41680911	1293	1293	1293	1293	500
588	20241010	112500	41034411	1293	1293	1293	1293	0
589	20241010	112400	41034411	1293	1293	1293	1293	2
590	20241010	112300	41031825	1286	1289	1289	1286	2000
591	20241010	112200	38458062	1289	1289	1289	1289	400
592	20241010	112100	37942462	1293	1293	1293	1293	0
593	20241010	112000	37942462	1293	1293	1293	1293	0
594	20241010	111900	37942462	1293	1293	1293	1293	0
595	20241010	111800	37942462	1293	1293	1293	1293	2
596	20241010	111700	37939876	1293	1293	1293	1293	0
597	20241010	111600	37939876	1293	1293	1293	1293	0
598	20241010	111500	37939876	1293	1293	1293	1293	0
599	20241010	111400	37939876	1293	1293	1293	1293	0
600	20241010	111300	37939876	1293	1293	1293	1293	365
601	20241010	111200	37467931	1293	1293	1293	1293	1
602	20241010	111100	37466638	1293	1293	1293	1293	0
603	20241010	111000	37466638	1293	1293	1293	1293	0
604	20241010	110900	37466638	1293	1293	1293	1293	0
605	20241010	110800	37466638	1293	1293	1293	1293	0
606	20241010	110700	37466638	1293	1293	1293	1293	0
607	20241010	110600	37466638	1293	1293	1293	1293	1
608	20241010	110500	37465345	1293	1293	1293	1293	0
609	20241010	110400	37465345	1293	1293	1293	1293	0
610	20241010	110300	37465345	1293	1293	1293	1293	0
611	20241010	110200	37465345	1293	1293	1293	1293	0
612	20241010	110100	37465345	1293	1293	1293	1293	10
613	20241010	110000	37452415	1293	1288	1293	1288	337
614	20241010	105900	37018354	1293	1293	1293	1293	0
615	20241010	105800	37018354	1293	1293	1293	1293	0
616	20241010	105700	37018354	1293	1293	1293	1293	1
617	20241010	105600	37017061	1287	1287	1287	1287	20
618	20241010	105500	36991321	1287	1287	1287	1287	0
619	20241010	105400	36991321	1287	1287	1287	1287	0
620	20241010	105300	36991321	1287	1287	1287	1287	66
621	20241010	105200	36906379	1293	1293	1293	1293	0
622	20241010	105100	36906379	1293	1293	1293	1293	100
623	20241010	105000	36777079	1293	1293	1293	1293	100
624	20241010	104900	36647779	1293	1293	1293	1293	0
625	20241010	104800	36647779	1293	1293	1293	1293	0
626	20241010	104700	36647779	1293	1293	1293	1293	0
627	20241010	104600	36647779	1293	1293	1293	1293	0
628	20241010	104500	36647779	1293	1293	1293	1293	0
629	20241010	104400	36647779	1293	1292	1293	1292	601
630	20241010	104300	35871286	1292	1292	1292	1292	0
631	20241010	104200	35871286	1292	1292	1292	1292	0
632	20241010	104100	35871286	1292	1292	1292	1292	0
633	20241010	104000	35871286	1292	1292	1292	1292	4
634	20241010	103900	35866118	1292	1292	1292	1292	0
635	20241010	103800	35866118	1292	1292	1292	1292	0
636	20241010	103700	35866118	1292	1287	1292	1287	2
637	20241010	103600	35863539	1292	1291	1292	1291	509
638	20241010	103500	35206176	1291	1291	1291	1291	0
639	20241010	103400	35206176	1291	1291	1291	1291	0
640	20241010	103300	35206176	1291	1291	1291	1291	0
641	20241010	103200	35206176	1291	1291	1291	1291	0
642	20241010	103100	35206176	1291	1291	1291	1291	1
643	20241010	103000	35204885	1285	1285	1285	1285	0
644	20241010	102900	35204885	1285	1285	1285	1285	0
645	20241010	102800	35204885	1285	1285	1285	1285	0
646	20241010	102700	35204885	1285	1285	1285	1285	794
647	20241010	102600	34184595	1285	1284	1285	1284	1011
648	20241010	102500	32885471	1285	1285	1285	1285	10
649	20241010	102400	32872621	1285	1285	1285	1285	0
650	20241010	102300	32872621	1285	1286	1286	1285	668
651	20241010	102200	32014219	1287	1287	1287	1287	1
652	20241010	102100	32012932	1287	1287	1287	1287	5
653	20241010	102000	32006497	1287	1287	1287	1287	2360
654	20241010	101900	28969177	1288	1288	1288	1288	30
655	20241010	101800	28930537	1289	1289	1289	1289	0
656	20241010	101700	28930537	1289	1289	1289	1289	20
657	20241010	101600	28904757	1289	1289	1289	1289	5927
658	20241010	101500	21264854	1290	1290	1290	1290	2047
659	20241010	101400	18624224	1290	1290	1290	1290	0
660	20241010	101300	18624224	1290	1291	1291	1290	2999
661	20241010	101200	14754451	1292	1292	1292	1292	274
662	20241010	101100	14400443	1292	1293	1293	1292	1201
663	20241010	101000	12848405	1293	1293	1293	1293	110
664	20241010	100900	12706175	1297	1297	1297	1297	0
665	20241010	100800	12706175	1297	1297	1297	1297	1
666	20241010	100700	12704878	1297	1297	1297	1297	0
667	20241010	100600	12704878	1297	1297	1297	1297	6
668	20241010	100500	12697096	1295	1295	1295	1295	1
669	20241010	100400	12695801	1292	1292	1292	1292	0
670	20241010	100300	12695801	1292	1292	1292	1292	2
671	20241010	100200	12693217	1297	1297	1297	1297	0
672	20241010	100100	12693217	1297	1297	1297	1297	1
673	20241010	100000	12691920	1295	1295	1295	1295	1794
674	20241010	095900	10368690	1295	1295	1295	1295	250
675	20241010	095800	10044940	1297	1297	1297	1297	0
676	20241010	095700	10044940	1297	1297	1297	1297	0
677	20241010	095600	10044940	1297	1297	1297	1297	0
678	20241010	095500	10044940	1297	1297	1297	1297	0
679	20241010	095400	10044940	1297	1297	1297	1297	3
680	20241010	095300	10041049	1296	1296	1296	1296	4
681	20241010	095200	10035865	1290	1290	1290	1290	0
682	20241010	095100	10035865	1290	1290	1290	1290	0
683	20241010	095000	10035865	1290	1290	1290	1290	1
684	20241010	094900	10034575	1298	1298	1298	1298	0
685	20241010	094800	10034575	1298	1298	1298	1298	0
686	20241010	094700	10034575	1298	1298	1298	1298	0
687	20241010	094600	10034575	1298	1298	1298	1298	0
688	20241010	094500	10034575	1298	1298	1298	1298	0
689	20241010	094400	10034575	1298	1298	1298	1298	0
690	20241010	094300	10034575	1298	1298	1298	1298	3
691	20241010	094200	10030681	1298	1298	1298	1298	1
692	20241010	094100	10029383	1298	1289	1298	1289	1002
693	20241010	094000	8737796	1289	1298	1298	1289	4000
694	20241010	093900	3578239	1298	1298	1298	1298	0
695	20241010	093800	3578239	1298	1298	1298	1298	0
696	20241010	093700	3578239	1298	1298	1298	1298	0
697	20241010	093600	3578239	1298	1298	1298	1298	0
698	20241010	093500	3578239	1298	1298	1298	1298	2
699	20241010	093400	3575643	1299	1299	1299	1299	0
700	20241010	093300	3575643	1299	1299	1299	1299	0
701	20241010	093200	3575643	1299	1299	1299	1299	0
702	20241010	093100	3575643	1299	1299	1299	1299	0
703	20241010	093000	3575643	1299	1299	1299	1299	0
704	20241010	092900	3575643	1299	1299	1299	1299	3
705	20241010	092800	3571746	1291	1291	1291	1291	1
706	20241010	092700	3570455	1291	1291	1291	1291	46
707	20241010	092600	3511069	1299	1291	1299	1291	54
708	20241010	092500	3440982	1298	1298	1298	1298	0
709	20241010	092400	3440982	1298	1298	1298	1298	0
710	20241010	092300	3440982	1298	1298	1298	1298	1
711	20241010	092200	3439684	1301	1301	1301	1301	0
712	20241010	092100	3439684	1301	1301	1301	1301	0
713	20241010	092000	3439684	1301	1301	1301	1301	0
714	20241010	091900	3439684	1301	1301	1301	1301	0
715	20241010	091800	3439684	1301	1290	1301	1290	4
716	20241010	091700	3434513	1290	1291	1291	1290	203
717	20241010	091600	3172561	1302	1302	1302	1302	0
718	20241010	091500	3172561	1302	1302	1302	1302	0
719	20241010	091400	3172561	1302	1302	1302	1302	13
720	20241010	091300	3155635	1301	1301	1301	1301	387
721	20241010	091200	2652148	1301	1301	1301	1301	0
722	20241010	091100	2652148	1301	1301	1301	1301	2
723	20241010	091000	2649546	1302	1302	1302	1302	0
724	20241010	090900	2649546	1302	1302	1302	1302	240
725	20241010	090800	2337066	1304	1304	1304	1304	0
726	20241010	090700	2337066	1304	1304	1304	1304	0
727	20241010	090600	2337066	1304	1304	1304	1304	383
728	20241010	090500	1837634	1304	1304	1304	1304	0
729	20241010	090400	1837634	1304	1300	1304	1300	55
730	20241010	090300	1766074	1305	1305	1305	1305	0
731	20241010	090200	1766074	1305	1305	1305	1305	0
732	20241010	090100	1766074	1305	1305	1305	1305	100
733	20241010	090000	1635574	1305	1289	1305	1289	1268