39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 3 | 20240116 | 210700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240116 | 210600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240116 | 210500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240116 | 210400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240116 | 210300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240116 | 210200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240116 | 210100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240116 | 210000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240116 | 205900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240116 | 205800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240116 | 205700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240116 | 205600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240116 | 205500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240116 | 205400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240116 | 205300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240116 | 205200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240116 | 205100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240116 | 205000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240116 | 204900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240116 | 204800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240116 | 204700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240116 | 204600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240116 | 204500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240116 | 204400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240116 | 204300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240116 | 204200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240116 | 204100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240116 | 204000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240116 | 203900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240116 | 203800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 33 | 20240116 | 203700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240116 | 203600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240116 | 203500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240116 | 203400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240116 | 203300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240116 | 203200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240116 | 203100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240116 | 203000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240116 | 202900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240116 | 202800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240116 | 202700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240116 | 202600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240116 | 202500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240116 | 202400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240116 | 202300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240116 | 202200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240116 | 202100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240116 | 202000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240116 | 201900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240116 | 201800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240116 | 201700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240116 | 201600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240116 | 201500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240116 | 201400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240116 | 201300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240116 | 201200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240116 | 201100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240116 | 201000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240116 | 200900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240116 | 200800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 63 | 20240116 | 200700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240116 | 200600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240116 | 200500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240116 | 200400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240116 | 200300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240116 | 200200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240116 | 200100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240116 | 200000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240116 | 195900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240116 | 195800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240116 | 195700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240116 | 195600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240116 | 195500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240116 | 195400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240116 | 195300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240116 | 195200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240116 | 195100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240116 | 195000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240116 | 194900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240116 | 194800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240116 | 194700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240116 | 194600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240116 | 194500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240116 | 194400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240116 | 194300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240116 | 194200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240116 | 194100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240116 | 194000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240116 | 193900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240116 | 193800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 93 | 20240116 | 193700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240116 | 193600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240116 | 193500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240116 | 193400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240116 | 193300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240116 | 193200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240116 | 193100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240116 | 193000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240116 | 192900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240116 | 192800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240116 | 192700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240116 | 192600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240116 | 192500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240116 | 192400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240116 | 192300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240116 | 192200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240116 | 192100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240116 | 192000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240116 | 191900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240116 | 191800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240116 | 191700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240116 | 191600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240116 | 191500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240116 | 191400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240116 | 191300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240116 | 191200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240116 | 191100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240116 | 191000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240116 | 190900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240116 | 190800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 123 | 20240116 | 190700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240116 | 190600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240116 | 190500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240116 | 190400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240116 | 190300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240116 | 190200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240116 | 190100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240116 | 190000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240116 | 185900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240116 | 185800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240116 | 185700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240116 | 185600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240116 | 185500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240116 | 185400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240116 | 185300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240116 | 185200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240116 | 185100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240116 | 185000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240116 | 184900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240116 | 184800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240116 | 184700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240116 | 184600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240116 | 184500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240116 | 184400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240116 | 184300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240116 | 184200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240116 | 184100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240116 | 184000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240116 | 183900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240116 | 183800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 153 | 20240116 | 183700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240116 | 183600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240116 | 183500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240116 | 183400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240116 | 183300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240116 | 183200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240116 | 183100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240116 | 183000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240116 | 182900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240116 | 182800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240116 | 182700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240116 | 182600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240116 | 182500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240116 | 182400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240116 | 182300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240116 | 182200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240116 | 182100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240116 | 182000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240116 | 181900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240116 | 181800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240116 | 181700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240116 | 181600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240116 | 181500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240116 | 181400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240116 | 181300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240116 | 181200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240116 | 181100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240116 | 181000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240116 | 180900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240116 | 180800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 183 | 20240116 | 180700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240116 | 180600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240116 | 180500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240116 | 180400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240116 | 180300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240116 | 180200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240116 | 180100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240116 | 180000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240116 | 175900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240116 | 175800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240116 | 175700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240116 | 175600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240116 | 175500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240116 | 175400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240116 | 175300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240116 | 175200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240116 | 175100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240116 | 175000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240116 | 174900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240116 | 174800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240116 | 174700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240116 | 174600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240116 | 174500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240116 | 174400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240116 | 174300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240116 | 174200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240116 | 174100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240116 | 174000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240116 | 173900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240116 | 173800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 213 | 20240116 | 173700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240116 | 173600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240116 | 173500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240116 | 173400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240116 | 173300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240116 | 173200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240116 | 173100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240116 | 173000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240116 | 172900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240116 | 172800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240116 | 172700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240116 | 172600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240116 | 172500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240116 | 172400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240116 | 172300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240116 | 172200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240116 | 172100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240116 | 172000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240116 | 171900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240116 | 171800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240116 | 171700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240116 | 171600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240116 | 171500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240116 | 171400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240116 | 171300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240116 | 171200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240116 | 171100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240116 | 171000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240116 | 170900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240116 | 170800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 243 | 20240116 | 170700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240116 | 170600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240116 | 170500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240116 | 170400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240116 | 170300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240116 | 170200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240116 | 170100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240116 | 170000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240116 | 165900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240116 | 165800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240116 | 165700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240116 | 165600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240116 | 165500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240116 | 165400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240116 | 165300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240116 | 165200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240116 | 165100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240116 | 165000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240116 | 164900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240116 | 164800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240116 | 164700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240116 | 164600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240116 | 164500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240116 | 164400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240116 | 164300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240116 | 164200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240116 | 164100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240116 | 164000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240116 | 163900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240116 | 163800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 273 | 20240116 | 163700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240116 | 163600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240116 | 163500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240116 | 163400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240116 | 163300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240116 | 163200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240116 | 163100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240116 | 163000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240116 | 162900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240116 | 162800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240116 | 162700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240116 | 162600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240116 | 162500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240116 | 162400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240116 | 162300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240116 | 162200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240116 | 162100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240116 | 162000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240116 | 161900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240116 | 161800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20240116 | 161700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20240116 | 161600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20240116 | 161500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20240116 | 161400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20240116 | 161300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20240116 | 161200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20240116 | 161100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20240116 | 161000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20240116 | 160900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20240116 | 160800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 303 | 20240116 | 160700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20240116 | 160600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20240116 | 160500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20240116 | 160400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20240116 | 160300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20240116 | 160200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20240116 | 160100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20240116 | 160000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240116 | 155900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240116 | 155800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20240116 | 155700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20240116 | 155600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20240116 | 155500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20240116 | 155400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240116 | 155300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 318 | 20240116 | 155200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 319 | 20240116 | 155100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20240116 | 155000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 321 | 20240116 | 154900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 322 | 20240116 | 154800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 323 | 20240116 | 154700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20240116 | 154600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 325 | 20240116 | 154500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 326 | 20240116 | 154400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 327 | 20240116 | 154300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 328 | 20240116 | 154200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 329 | 20240116 | 154100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 330 | 20240116 | 154000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 331 | 20240116 | 153900 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 332 | 20240116 | 153800 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 333 | 20240116 | 153700 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20240116 | 153600 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20240116 | 153500 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 336 | 20240116 | 153400 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 337 | 20240116 | 153300 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 338 | 20240116 | 153200 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 339 | 20240116 | 153100 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 340 | 20240116 | 153000 | 12072159600 | 30400 | 30400 | 30400 | 30400 | 4853 |
| 341 | 20240116 | 152900 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 342 | 20240116 | 152800 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 343 | 20240116 | 152700 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 344 | 20240116 | 152600 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 345 | 20240116 | 152500 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 346 | 20240116 | 152400 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 347 | 20240116 | 152300 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 348 | 20240116 | 152200 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 349 | 20240116 | 152100 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 350 | 20240116 | 152000 | 11924628400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 351 | 20240116 | 151900 | 11924628400 | 30400 | 30450 | 30450 | 30400 | 919 |
| 352 | 20240116 | 151800 | 11896660000 | 30500 | 30450 | 30500 | 30400 | 1325 |
| 353 | 20240116 | 151700 | 11856342150 | 30450 | 30450 | 30500 | 30400 | 1009 |
| 354 | 20240116 | 151600 | 11825644050 | 30450 | 30450 | 30450 | 30450 | 1632 |
| 355 | 20240116 | 151500 | 11775949650 | 30450 | 30500 | 30550 | 30450 | 382 |
| 356 | 20240116 | 151400 | 11764305350 | 30500 | 30500 | 30550 | 30500 | 884 |
| 357 | 20240116 | 151300 | 11737343250 | 30600 | 30550 | 30600 | 30500 | 1235 |
| 358 | 20240116 | 151200 | 11699620950 | 30550 | 30550 | 30600 | 30500 | 1012 |
| 359 | 20240116 | 151100 | 11668715000 | 30550 | 30550 | 30550 | 30500 | 210 |
| 360 | 20240116 | 151000 | 11662300500 | 30550 | 30550 | 30600 | 30500 | 1196 |
| 361 | 20240116 | 150900 | 11625747650 | 30550 | 30500 | 30550 | 30450 | 1169 |
| 362 | 20240116 | 150800 | 11590101050 | 30500 | 30450 | 30500 | 30450 | 845 |
| 363 | 20240116 | 150700 | 11564356750 | 30450 | 30450 | 30500 | 30450 | 1672 |
| 364 | 20240116 | 150600 | 11513386050 | 30450 | 30450 | 30500 | 30450 | 725 |
| 365 | 20240116 | 150500 | 11491309500 | 30450 | 30500 | 30500 | 30450 | 202 |
| 366 | 20240116 | 150400 | 11485153800 | 30450 | 30450 | 30500 | 30450 | 1740 |
| 367 | 20240116 | 150300 | 11432153000 | 30450 | 30500 | 30500 | 30450 | 736 |
| 368 | 20240116 | 150200 | 11409740600 | 30500 | 30500 | 30500 | 30450 | 364 |
| 369 | 20240116 | 150100 | 11398656000 | 30450 | 30450 | 30450 | 30450 | 335 |
| 370 | 20240116 | 150000 | 11388455250 | 30450 | 30400 | 30500 | 30400 | 231 |
| 371 | 20240116 | 145900 | 11381418750 | 30400 | 30450 | 30550 | 30400 | 500 |
| 372 | 20240116 | 145800 | 11366188350 | 30450 | 30550 | 30600 | 30450 | 345 |
| 373 | 20240116 | 145700 | 11355667700 | 30550 | 30500 | 30550 | 30500 | 286 |
| 374 | 20240116 | 145600 | 11346939850 | 30500 | 30600 | 30600 | 30500 | 522 |
| 375 | 20240116 | 145500 | 11330990050 | 30550 | 30550 | 30600 | 30550 | 496 |
| 376 | 20240116 | 145400 | 11315837100 | 30600 | 30550 | 30600 | 30450 | 1224 |
| 377 | 20240116 | 145300 | 11278502600 | 30500 | 30550 | 30600 | 30450 | 370 |
| 378 | 20240116 | 145200 | 11267209900 | 30550 | 30550 | 30550 | 30450 | 432 |
| 379 | 20240116 | 145100 | 11254029450 | 30550 | 30500 | 30600 | 30450 | 467 |
| 380 | 20240116 | 145000 | 11239775350 | 30500 | 30450 | 30550 | 30450 | 698 |
| 381 | 20240116 | 144900 | 11218488250 | 30450 | 30450 | 30500 | 30450 | 369 |
| 382 | 20240116 | 144800 | 11207250900 | 30500 | 30500 | 30500 | 30500 | 198 |
| 383 | 20240116 | 144700 | 11201211900 | 30500 | 30500 | 30550 | 30450 | 888 |
| 384 | 20240116 | 144600 | 11174130700 | 30500 | 30500 | 30500 | 30450 | 245 |
| 385 | 20240116 | 144500 | 11166660900 | 30500 | 30500 | 30500 | 30500 | 667 |
| 386 | 20240116 | 144400 | 11146317400 | 30500 | 30450 | 30500 | 30450 | 349 |
| 387 | 20240116 | 144300 | 11135683250 | 30450 | 30450 | 30500 | 30450 | 514 |
| 388 | 20240116 | 144200 | 11120022300 | 30450 | 30500 | 30500 | 30450 | 141 |
| 389 | 20240116 | 144100 | 11115727100 | 30500 | 30450 | 30500 | 30450 | 919 |
| 390 | 20240116 | 144000 | 11087711400 | 30450 | 30500 | 30500 | 30400 | 852 |
| 391 | 20240116 | 143900 | 11061739650 | 30500 | 30450 | 30500 | 30400 | 768 |
| 392 | 20240116 | 143800 | 11038347500 | 30400 | 30450 | 30500 | 30400 | 1064 |
| 393 | 20240116 | 143700 | 11005988700 | 30450 | 30400 | 30450 | 30350 | 1079 |
| 394 | 20240116 | 143600 | 10973179700 | 30400 | 30500 | 30500 | 30400 | 325 |
| 395 | 20240116 | 143500 | 10963299500 | 30400 | 30450 | 30450 | 30400 | 1885 |
| 396 | 20240116 | 143400 | 10905968400 | 30450 | 30450 | 30500 | 30450 | 518 |
| 397 | 20240116 | 143300 | 10890185800 | 30450 | 30500 | 30500 | 30400 | 1532 |
| 398 | 20240116 | 143200 | 10843529800 | 30500 | 30450 | 30550 | 30450 | 739 |
| 399 | 20240116 | 143100 | 10820981300 | 30500 | 30500 | 30500 | 30450 | 223 |
| 400 | 20240116 | 143000 | 10814183000 | 30500 | 30450 | 30550 | 30450 | 661 |
| 401 | 20240116 | 142900 | 10794029250 | 30500 | 30450 | 30500 | 30450 | 670 |
| 402 | 20240116 | 142800 | 10773619550 | 30450 | 30500 | 30500 | 30450 | 2300 |
| 403 | 20240116 | 142700 | 10703478450 | 30550 | 30550 | 30550 | 30500 | 202 |
| 404 | 20240116 | 142600 | 10697315550 | 30550 | 30500 | 30550 | 30500 | 167 |
| 405 | 20240116 | 142500 | 10692221400 | 30500 | 30550 | 30550 | 30500 | 403 |
| 406 | 20240116 | 142400 | 10679917900 | 30550 | 30550 | 30550 | 30500 | 788 |
| 407 | 20240116 | 142300 | 10655859700 | 30500 | 30500 | 30550 | 30500 | 678 |
| 408 | 20240116 | 142200 | 10635177950 | 30500 | 30550 | 30600 | 30500 | 643 |
| 409 | 20240116 | 142100 | 10615533300 | 30550 | 30550 | 30600 | 30550 | 316 |
| 410 | 20240116 | 142000 | 10605874500 | 30500 | 30550 | 30600 | 30500 | 649 |
| 411 | 20240116 | 141900 | 10586050750 | 30550 | 30550 | 30550 | 30500 | 438 |
| 412 | 20240116 | 141800 | 10572678400 | 30600 | 30550 | 30600 | 30500 | 479 |
| 413 | 20240116 | 141700 | 10558044500 | 30550 | 30500 | 30550 | 30500 | 430 |
| 414 | 20240116 | 141600 | 10544921300 | 30550 | 30550 | 30550 | 30500 | 379 |
| 415 | 20240116 | 141500 | 10533356100 | 30550 | 30550 | 30550 | 30500 | 630 |
| 416 | 20240116 | 141400 | 10514129250 | 30550 | 30600 | 30600 | 30550 | 142 |
| 417 | 20240116 | 141300 | 10509790950 | 30600 | 30550 | 30600 | 30550 | 216 |
| 418 | 20240116 | 141200 | 10503191350 | 30550 | 30550 | 30600 | 30550 | 1009 |
| 419 | 20240116 | 141100 | 10472338200 | 30550 | 30600 | 30600 | 30550 | 237 |
| 420 | 20240116 | 141000 | 10465097750 | 30550 | 30550 | 30600 | 30550 | 346 |
| 421 | 20240116 | 140900 | 10454520100 | 30550 | 30550 | 30600 | 30550 | 394 |
| 422 | 20240116 | 140800 | 10442476000 | 30550 | 30600 | 30600 | 30550 | 216 |
| 423 | 20240116 | 140700 | 10435871500 | 30600 | 30600 | 30600 | 30550 | 79 |
| 424 | 20240116 | 140600 | 10433455800 | 30600 | 30600 | 30600 | 30550 | 97 |
| 425 | 20240116 | 140500 | 10430489650 | 30600 | 30600 | 30600 | 30550 | 271 |
| 426 | 20240116 | 140400 | 10422200250 | 30600 | 30600 | 30600 | 30600 | 433 |
| 427 | 20240116 | 140300 | 10408950450 | 30600 | 30600 | 30600 | 30600 | 42 |
| 428 | 20240116 | 140200 | 10407665250 | 30600 | 30600 | 30650 | 30600 | 531 |
| 429 | 20240116 | 140100 | 10391414950 | 30600 | 30600 | 30650 | 30600 | 185 |
| 430 | 20240116 | 140000 | 10385753750 | 30650 | 30600 | 30700 | 30600 | 680 |
| 431 | 20240116 | 135900 | 10364910350 | 30650 | 30600 | 30650 | 30600 | 438 |
| 432 | 20240116 | 135800 | 10351494200 | 30600 | 30600 | 30650 | 30600 | 528 |
| 433 | 20240116 | 135700 | 10335330500 | 30600 | 30600 | 30650 | 30600 | 627 |
| 434 | 20240116 | 135600 | 10316144050 | 30600 | 30550 | 30600 | 30550 | 480 |
| 435 | 20240116 | 135500 | 10301460500 | 30550 | 30500 | 30550 | 30450 | 3115 |
| 436 | 20240116 | 135400 | 10206313550 | 30500 | 30550 | 30550 | 30500 | 779 |
| 437 | 20240116 | 135300 | 10182550600 | 30550 | 30500 | 30550 | 30500 | 377 |
| 438 | 20240116 | 135200 | 10171043350 | 30500 | 30550 | 30550 | 30500 | 350 |
| 439 | 20240116 | 135100 | 10160357950 | 30500 | 30550 | 30550 | 30500 | 1786 |
| 440 | 20240116 | 135000 | 10105858050 | 30550 | 30550 | 30600 | 30550 | 140 |
| 441 | 20240116 | 134900 | 10101580800 | 30550 | 30550 | 30550 | 30500 | 452 |
| 442 | 20240116 | 134800 | 10087782450 | 30550 | 30550 | 30600 | 30500 | 888 |
| 443 | 20240116 | 134700 | 10060656800 | 30550 | 30600 | 30600 | 30550 | 755 |
| 444 | 20240116 | 134600 | 10037562950 | 30600 | 30600 | 30650 | 30600 | 187 |
| 445 | 20240116 | 134500 | 10031840250 | 30600 | 30600 | 30600 | 30600 | 760 |
| 446 | 20240116 | 134400 | 10008584250 | 30650 | 30600 | 30650 | 30600 | 71 |
| 447 | 20240116 | 134300 | 10006411600 | 30650 | 30650 | 30650 | 30650 | 183 |
| 448 | 20240116 | 134200 | 10000802650 | 30650 | 30650 | 30650 | 30600 | 322 |
| 449 | 20240116 | 134100 | 9990933600 | 30650 | 30650 | 30700 | 30650 | 115 |
| 450 | 20240116 | 134000 | 9987408800 | 30650 | 30650 | 30650 | 30650 | 71 |
| 451 | 20240116 | 133900 | 9985232650 | 30650 | 30650 | 30700 | 30600 | 271 |
| 452 | 20240116 | 133800 | 9976916350 | 30650 | 30700 | 30700 | 30650 | 237 |
| 453 | 20240116 | 133700 | 9969647100 | 30750 | 30650 | 30750 | 30600 | 262 |
| 454 | 20240116 | 133600 | 9961604650 | 30600 | 30600 | 30650 | 30600 | 186 |
| 455 | 20240116 | 133500 | 9955906050 | 30600 | 30650 | 30650 | 30600 | 136 |
| 456 | 20240116 | 133400 | 9951742650 | 30650 | 30650 | 30650 | 30600 | 92 |
| 457 | 20240116 | 133300 | 9948926700 | 30650 | 30550 | 30650 | 30550 | 381 |
| 458 | 20240116 | 133200 | 9937272900 | 30600 | 30550 | 30600 | 30550 | 131 |
| 459 | 20240116 | 133100 | 9933269500 | 30600 | 30600 | 30600 | 30550 | 889 |
| 460 | 20240116 | 133000 | 9906105450 | 30600 | 30600 | 30600 | 30600 | 127 |
| 461 | 20240116 | 132900 | 9902219250 | 30600 | 30600 | 30650 | 30600 | 143 |
| 462 | 20240116 | 132800 | 9897843350 | 30600 | 30600 | 30600 | 30550 | 213 |
| 463 | 20240116 | 132700 | 9891331350 | 30600 | 30600 | 30600 | 30550 | 332 |
| 464 | 20240116 | 132600 | 9881172500 | 30600 | 30550 | 30600 | 30550 | 347 |
| 465 | 20240116 | 132500 | 9870570500 | 30550 | 30550 | 30600 | 30550 | 1578 |
| 466 | 20240116 | 132400 | 9822362100 | 30550 | 30500 | 30550 | 30500 | 198 |
| 467 | 20240116 | 132300 | 9816314050 | 30550 | 30550 | 30550 | 30500 | 1065 |
| 468 | 20240116 | 132200 | 9783802100 | 30600 | 30600 | 30600 | 30600 | 218 |
| 469 | 20240116 | 132100 | 9777131300 | 30600 | 30650 | 30650 | 30550 | 395 |
| 470 | 20240116 | 132000 | 9765047300 | 30600 | 30650 | 30700 | 30500 | 2288 |
| 471 | 20240116 | 131900 | 9695108850 | 30650 | 30650 | 30650 | 30650 | 164 |
| 472 | 20240116 | 131800 | 9690082250 | 30650 | 30650 | 30650 | 30650 | 58 |
| 473 | 20240116 | 131700 | 9688304550 | 30650 | 30650 | 30750 | 30650 | 128 |
| 474 | 20240116 | 131600 | 9684378950 | 30650 | 30700 | 30750 | 30650 | 479 |
| 475 | 20240116 | 131500 | 9669683200 | 30700 | 30650 | 30700 | 30650 | 140 |
| 476 | 20240116 | 131400 | 9665390100 | 30700 | 30650 | 30700 | 30650 | 58 |
| 477 | 20240116 | 131300 | 9663610750 | 30650 | 30600 | 30650 | 30600 | 333 |
| 478 | 20240116 | 131200 | 9653414300 | 30600 | 30600 | 30650 | 30600 | 496 |
| 479 | 20240116 | 131100 | 9638228550 | 30600 | 30600 | 30650 | 30600 | 684 |
| 480 | 20240116 | 131000 | 9617298100 | 30550 | 30650 | 30650 | 30550 | 1069 |
| 481 | 20240116 | 130900 | 9584589750 | 30600 | 30650 | 30650 | 30600 | 899 |
| 482 | 20240116 | 130800 | 9557053350 | 30650 | 30750 | 30750 | 30650 | 2580 |
| 483 | 20240116 | 130700 | 9477864200 | 30750 | 30700 | 30750 | 30700 | 164 |
| 484 | 20240116 | 130600 | 9472828050 | 30700 | 30750 | 30750 | 30700 | 1047 |
| 485 | 20240116 | 130500 | 9440681450 | 30750 | 30750 | 30750 | 30700 | 327 |
| 486 | 20240116 | 130400 | 9430633600 | 30750 | 30750 | 30750 | 30700 | 1771 |
| 487 | 20240116 | 130300 | 9376204300 | 30800 | 30850 | 30850 | 30750 | 5073 |
| 488 | 20240116 | 130200 | 9219960300 | 30850 | 30850 | 30850 | 30800 | 340 |
| 489 | 20240116 | 130100 | 9209486450 | 30850 | 30850 | 30850 | 30850 | 549 |
| 490 | 20240116 | 130000 | 9192549800 | 30850 | 30850 | 30900 | 30850 | 382 |
| 491 | 20240116 | 125900 | 9180765000 | 30850 | 30850 | 30850 | 30800 | 1193 |
| 492 | 20240116 | 125800 | 9143962100 | 30850 | 30900 | 30900 | 30850 | 297 |
| 493 | 20240116 | 125700 | 9134797250 | 30900 | 30900 | 30900 | 30900 | 85 |
| 494 | 20240116 | 125600 | 9132170750 | 30900 | 30850 | 30900 | 30850 | 3 |
| 495 | 20240116 | 125500 | 9132078100 | 30900 | 30900 | 30900 | 30900 | 5 |
| 496 | 20240116 | 125400 | 9131923600 | 30900 | 30900 | 30900 | 30900 | 11 |
| 497 | 20240116 | 125300 | 9131583700 | 30900 | 30850 | 30900 | 30850 | 44 |
| 498 | 20240116 | 125200 | 9130224750 | 30850 | 30900 | 30900 | 30850 | 128 |
| 499 | 20240116 | 125100 | 9126275850 | 30850 | 30850 | 30850 | 30850 | 70 |
| 500 | 20240116 | 125000 | 9124116350 | 30900 | 30900 | 30900 | 30900 | 12 |
| 501 | 20240116 | 124900 | 9123745550 | 30900 | 30900 | 30900 | 30900 | 58 |
| 502 | 20240116 | 124800 | 9121953350 | 30900 | 30950 | 30950 | 30900 | 437 |
| 503 | 20240116 | 124700 | 9108447000 | 30900 | 30900 | 30950 | 30900 | 17 |
| 504 | 20240116 | 124600 | 9107921600 | 30900 | 30900 | 30900 | 30900 | 77 |
| 505 | 20240116 | 124500 | 9105542300 | 30900 | 30950 | 30950 | 30900 | 74 |
| 506 | 20240116 | 124400 | 9103254100 | 30950 | 30950 | 30950 | 30900 | 11 |
| 507 | 20240116 | 124300 | 9102913800 | 30950 | 30950 | 30950 | 30900 | 28 |
| 508 | 20240116 | 124200 | 9102047300 | 30950 | 30950 | 30950 | 30950 | 3 |
| 509 | 20240116 | 124100 | 9101954450 | 30900 | 30950 | 30950 | 30900 | 59 |
| 510 | 20240116 | 124000 | 9100128700 | 30950 | 30900 | 30950 | 30900 | 44 |
| 511 | 20240116 | 123900 | 9098768500 | 30900 | 30900 | 30950 | 30900 | 574 |
| 512 | 20240116 | 123800 | 9081031850 | 30900 | 30950 | 31100 | 30900 | 1071 |
| 513 | 20240116 | 123700 | 9047886600 | 30950 | 31100 | 31100 | 30900 | 1260 |
| 514 | 20240116 | 123600 | 9008939200 | 31100 | 31100 | 31100 | 30900 | 1141 |
| 515 | 20240116 | 123500 | 8973573600 | 31100 | 31100 | 31100 | 31050 | 141 |
| 516 | 20240116 | 123400 | 8969190000 | 31100 | 31100 | 31150 | 31100 | 375 |
| 517 | 20240116 | 123300 | 8957527450 | 31100 | 31100 | 31150 | 31100 | 240 |
| 518 | 20240116 | 123200 | 8950058400 | 31100 | 31100 | 31150 | 31100 | 370 |
| 519 | 20240116 | 123100 | 8938548900 | 31100 | 31150 | 31150 | 31100 | 75 |
| 520 | 20240116 | 123000 | 8936214900 | 31150 | 31100 | 31150 | 31100 | 284 |
| 521 | 20240116 | 122900 | 8927375000 | 31100 | 31150 | 31150 | 31100 | 15 |
| 522 | 20240116 | 122800 | 8926908450 | 31150 | 31100 | 31150 | 31050 | 234 |
| 523 | 20240116 | 122700 | 8919629250 | 31100 | 31100 | 31100 | 31100 | 39 |
| 524 | 20240116 | 122600 | 8918416350 | 31050 | 31050 | 31050 | 31050 | 67 |
| 525 | 20240116 | 122500 | 8916336000 | 31050 | 31000 | 31050 | 31000 | 312 |
| 526 | 20240116 | 122400 | 8906663900 | 31050 | 31050 | 31050 | 31050 | 2 |
| 527 | 20240116 | 122300 | 8906601800 | 31050 | 31050 | 31050 | 31050 | 33 |
| 528 | 20240116 | 122200 | 8905577150 | 31050 | 31050 | 31050 | 31050 | 15 |
| 529 | 20240116 | 122100 | 8905111400 | 31050 | 31050 | 31050 | 31000 | 137 |
| 530 | 20240116 | 122000 | 8900859650 | 31050 | 31000 | 31050 | 31000 | 498 |
| 531 | 20240116 | 121900 | 8885399600 | 31000 | 31000 | 31050 | 31000 | 39 |
| 532 | 20240116 | 121800 | 8884190550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 533 | 20240116 | 121700 | 8884190550 | 31000 | 31000 | 31000 | 31000 | 202 |
| 534 | 20240116 | 121600 | 8877928550 | 31050 | 31050 | 31050 | 31050 | 55 |
| 535 | 20240116 | 121500 | 8876220800 | 31000 | 31000 | 31050 | 31000 | 381 |
| 536 | 20240116 | 121400 | 8864409650 | 31000 | 31000 | 31000 | 31000 | 38 |
| 537 | 20240116 | 121300 | 8863231650 | 31000 | 31000 | 31050 | 31000 | 489 |
| 538 | 20240116 | 121200 | 8848072600 | 31000 | 31000 | 31000 | 31000 | 3 |
| 539 | 20240116 | 121100 | 8847979600 | 31000 | 30950 | 31000 | 30950 | 152 |
| 540 | 20240116 | 121000 | 8843274650 | 30900 | 30900 | 30900 | 30900 | 443 |
| 541 | 20240116 | 120900 | 8829585950 | 30900 | 30900 | 30900 | 30900 | 391 |
| 542 | 20240116 | 120800 | 8817504050 | 30900 | 30900 | 30900 | 30900 | 108 |
| 543 | 20240116 | 120700 | 8814166850 | 30900 | 30900 | 30900 | 30900 | 41 |
| 544 | 20240116 | 120600 | 8812899950 | 30900 | 30950 | 30950 | 30900 | 1010 |
| 545 | 20240116 | 120500 | 8781675550 | 30950 | 31000 | 31000 | 30950 | 26 |
| 546 | 20240116 | 120400 | 8780870600 | 30950 | 31000 | 31000 | 30950 | 33 |
| 547 | 20240116 | 120300 | 8779848600 | 31000 | 31000 | 31000 | 30950 | 415 |
| 548 | 20240116 | 120200 | 8766991100 | 31000 | 30950 | 31000 | 30950 | 24 |
| 549 | 20240116 | 120100 | 8766247300 | 31000 | 31000 | 31000 | 31000 | 139 |
| 550 | 20240116 | 120000 | 8761938300 | 31000 | 31000 | 31000 | 31000 | 1 |
| 551 | 20240116 | 115900 | 8761907300 | 30950 | 31000 | 31000 | 30950 | 8 |
| 552 | 20240116 | 115800 | 8761659450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 553 | 20240116 | 115700 | 8761659450 | 31000 | 31000 | 31000 | 31000 | 77 |
| 554 | 20240116 | 115600 | 8759272450 | 31000 | 30950 | 31000 | 30950 | 659 |
| 555 | 20240116 | 115500 | 8738843650 | 30950 | 30950 | 30950 | 30950 | 100 |
| 556 | 20240116 | 115400 | 8735748650 | 30950 | 31000 | 31000 | 30950 | 110 |
| 557 | 20240116 | 115300 | 8732343650 | 31000 | 30950 | 31000 | 30950 | 3 |
| 558 | 20240116 | 115200 | 8732250700 | 30900 | 31000 | 31000 | 30900 | 7 |
| 559 | 20240116 | 115100 | 8732033900 | 30900 | 30900 | 30900 | 30850 | 324 |
| 560 | 20240116 | 115000 | 8722022450 | 30850 | 30850 | 31000 | 30850 | 120 |
| 561 | 20240116 | 114900 | 8718312200 | 30850 | 30900 | 30900 | 30850 | 73 |
| 562 | 20240116 | 114800 | 8716060100 | 30900 | 30900 | 30950 | 30900 | 33 |
| 563 | 20240116 | 114700 | 8715039750 | 30950 | 30950 | 30950 | 30950 | 53 |
| 564 | 20240116 | 114600 | 8713399400 | 30950 | 30950 | 30950 | 30950 | 73 |
| 565 | 20240116 | 114500 | 8711140050 | 30950 | 30950 | 30950 | 30950 | 30 |
| 566 | 20240116 | 114400 | 8710211550 | 30950 | 30950 | 30950 | 30950 | 154 |
| 567 | 20240116 | 114300 | 8705445250 | 30950 | 30850 | 30950 | 30850 | 17 |
| 568 | 20240116 | 114200 | 8704919300 | 30950 | 30800 | 30950 | 30800 | 71 |
| 569 | 20240116 | 114100 | 8702723500 | 30800 | 30800 | 30800 | 30800 | 196 |
| 570 | 20240116 | 114000 | 8696686700 | 30800 | 30850 | 30850 | 30800 | 53 |
| 571 | 20240116 | 113900 | 8695053500 | 30800 | 30850 | 30850 | 30800 | 2650 |
| 572 | 20240116 | 113800 | 8613403350 | 30850 | 30850 | 30900 | 30850 | 529 |
| 573 | 20240116 | 113700 | 8597083150 | 30850 | 30900 | 30900 | 30850 | 340 |
| 574 | 20240116 | 113600 | 8586577450 | 30900 | 30900 | 30950 | 30900 | 143 |
| 575 | 20240116 | 113500 | 8582157150 | 30900 | 30950 | 30950 | 30900 | 116 |
| 576 | 20240116 | 113400 | 8578570750 | 30900 | 30950 | 31000 | 30900 | 245 |
| 577 | 20240116 | 113300 | 8570991750 | 31000 | 31000 | 31000 | 30950 | 423 |
| 578 | 20240116 | 113200 | 8557899450 | 31000 | 30950 | 31000 | 30950 | 127 |
| 579 | 20240116 | 113100 | 8553968750 | 31000 | 30950 | 31000 | 30950 | 11 |
| 580 | 20240116 | 113000 | 8553628250 | 30950 | 31100 | 31100 | 30950 | 534 |
| 581 | 20240116 | 112900 | 8537079100 | 31100 | 30950 | 31100 | 30950 | 118 |
| 582 | 20240116 | 112800 | 8533425500 | 30950 | 31000 | 31000 | 30950 | 544 |
| 583 | 20240116 | 112700 | 8516563500 | 31050 | 31050 | 31100 | 31050 | 743 |
| 584 | 20240116 | 112600 | 8493490700 | 31100 | 31100 | 31100 | 31050 | 200 |
| 585 | 20240116 | 112500 | 8487276500 | 31100 | 31100 | 31100 | 31050 | 56 |
| 586 | 20240116 | 112400 | 8485537250 | 31100 | 31100 | 31100 | 31050 | 169 |
| 587 | 20240116 | 112300 | 8480281650 | 31100 | 31150 | 31150 | 31100 | 37 |
| 588 | 20240116 | 112200 | 8479130150 | 31150 | 31100 | 31150 | 31100 | 246 |
| 589 | 20240116 | 112100 | 8471478550 | 31100 | 31050 | 31100 | 31050 | 228 |
| 590 | 20240116 | 112000 | 8464390450 | 31000 | 31000 | 31100 | 31000 | 226 |
| 591 | 20240116 | 111900 | 8457369850 | 31000 | 31050 | 31050 | 31000 | 382 |
| 592 | 20240116 | 111800 | 8445508850 | 31050 | 31000 | 31050 | 31000 | 113 |
| 593 | 20240116 | 111700 | 8442005200 | 31000 | 31000 | 31050 | 31000 | 522 |
| 594 | 20240116 | 111600 | 8425823150 | 31000 | 31050 | 31050 | 31000 | 1313 |
| 595 | 20240116 | 111500 | 8385117150 | 31050 | 31100 | 31100 | 31000 | 274 |
| 596 | 20240116 | 111400 | 8376612050 | 31050 | 31050 | 31050 | 31050 | 417 |
| 597 | 20240116 | 111300 | 8363664200 | 31050 | 31050 | 31100 | 31000 | 145 |
| 598 | 20240116 | 111200 | 8359162050 | 31100 | 31100 | 31150 | 31100 | 111 |
| 599 | 20240116 | 111100 | 8355709900 | 31100 | 31200 | 31200 | 31100 | 27 |
| 600 | 20240116 | 111000 | 8354869500 | 31050 | 31100 | 31200 | 31050 | 2026 |
| 601 | 20240116 | 110900 | 8291900700 | 31100 | 31100 | 31100 | 31100 | 57 |
| 602 | 20240116 | 110800 | 8290128000 | 31100 | 31100 | 31100 | 31100 | 219 |
| 603 | 20240116 | 110700 | 8283317100 | 31100 | 31150 | 31150 | 31100 | 517 |
| 604 | 20240116 | 110600 | 8267237150 | 31100 | 31150 | 31150 | 31100 | 220 |
| 605 | 20240116 | 110500 | 8260394900 | 31100 | 31100 | 31150 | 31100 | 113 |
| 606 | 20240116 | 110400 | 8256879400 | 31100 | 31100 | 31100 | 31100 | 98 |
| 607 | 20240116 | 110300 | 8253831600 | 31100 | 31100 | 31100 | 31050 | 589 |
| 608 | 20240116 | 110200 | 8235518950 | 31150 | 31100 | 31200 | 31100 | 46 |
| 609 | 20240116 | 110100 | 8234088100 | 31100 | 31150 | 31200 | 31100 | 226 |
| 610 | 20240116 | 110000 | 8227042050 | 31150 | 31250 | 31250 | 31150 | 618 |
| 611 | 20240116 | 105900 | 8207782250 | 31250 | 31150 | 31300 | 31150 | 1845 |
| 612 | 20240116 | 105800 | 8150225650 | 31150 | 31100 | 31200 | 31100 | 295 |
| 613 | 20240116 | 105700 | 8141040850 | 31100 | 31200 | 31200 | 31100 | 2568 |
| 614 | 20240116 | 105600 | 8060991200 | 31200 | 31150 | 31200 | 31100 | 1076 |
| 615 | 20240116 | 105500 | 8027467400 | 31100 | 31100 | 31150 | 31100 | 576 |
| 616 | 20240116 | 105400 | 8009549850 | 31100 | 31100 | 31150 | 31100 | 278 |
| 617 | 20240116 | 105300 | 8000899800 | 31100 | 31050 | 31150 | 31050 | 1685 |
| 618 | 20240116 | 105200 | 7948479100 | 31050 | 31050 | 31050 | 31000 | 620 |
| 619 | 20240116 | 105100 | 7929232300 | 31000 | 30950 | 31050 | 30950 | 1735 |
| 620 | 20240116 | 105000 | 7875466800 | 30950 | 31000 | 31000 | 30950 | 361 |
| 621 | 20240116 | 104900 | 7864281150 | 31000 | 31000 | 31000 | 30950 | 137 |
| 622 | 20240116 | 104800 | 7860034650 | 30950 | 30900 | 30950 | 30850 | 1706 |
| 623 | 20240116 | 104700 | 7807275600 | 30900 | 30850 | 30900 | 30850 | 465 |
| 624 | 20240116 | 104600 | 7792923750 | 30850 | 30850 | 30850 | 30850 | 248 |
| 625 | 20240116 | 104500 | 7785272950 | 30850 | 30850 | 30850 | 30800 | 145 |
| 626 | 20240116 | 104400 | 7780799850 | 30850 | 30750 | 30850 | 30750 | 799 |
| 627 | 20240116 | 104300 | 7756202650 | 30750 | 30800 | 30800 | 30750 | 908 |
| 628 | 20240116 | 104200 | 7728281600 | 30800 | 30800 | 30800 | 30800 | 753 |
| 629 | 20240116 | 104100 | 7705089200 | 30800 | 30800 | 30800 | 30750 | 1058 |
| 630 | 20240116 | 104000 | 7672520000 | 30850 | 30900 | 30900 | 30800 | 3184 |
| 631 | 20240116 | 103900 | 7574262400 | 30900 | 30900 | 30950 | 30900 | 1372 |
| 632 | 20240116 | 103800 | 7531826900 | 30850 | 30950 | 30950 | 30850 | 966 |
| 633 | 20240116 | 103700 | 7501981650 | 30900 | 30850 | 30900 | 30800 | 2229 |
| 634 | 20240116 | 103600 | 7433203200 | 30850 | 30800 | 30850 | 30800 | 2705 |
| 635 | 20240116 | 103500 | 7349798800 | 30800 | 30700 | 30800 | 30700 | 2256 |
| 636 | 20240116 | 103400 | 7280448900 | 30700 | 30500 | 30700 | 30500 | 2597 |
| 637 | 20240116 | 103300 | 7201020500 | 30450 | 30450 | 30500 | 30450 | 414 |
| 638 | 20240116 | 103200 | 7188410050 | 30450 | 30450 | 30450 | 30450 | 379 |
| 639 | 20240116 | 103100 | 7176869500 | 30450 | 30500 | 30500 | 30450 | 201 |
| 640 | 20240116 | 103000 | 7170745650 | 30450 | 30450 | 30500 | 30450 | 717 |
| 641 | 20240116 | 102900 | 7148912900 | 30450 | 30400 | 30450 | 30400 | 115 |
| 642 | 20240116 | 102800 | 7145416800 | 30350 | 30400 | 30400 | 30300 | 472 |
| 643 | 20240116 | 102700 | 7131108100 | 30300 | 30400 | 30400 | 30300 | 476 |
| 644 | 20240116 | 102600 | 7116679350 | 30350 | 30350 | 30400 | 30250 | 2739 |
| 645 | 20240116 | 102500 | 7033642400 | 30400 | 30400 | 30450 | 30350 | 239 |
| 646 | 20240116 | 102400 | 7026384050 | 30400 | 30400 | 30400 | 30350 | 416 |
| 647 | 20240116 | 102300 | 7013744200 | 30400 | 30300 | 30400 | 30300 | 1539 |
| 648 | 20240116 | 102200 | 6967050250 | 30350 | 30400 | 30400 | 30300 | 715 |
| 649 | 20240116 | 102100 | 6945356250 | 30350 | 30400 | 30400 | 30350 | 311 |
| 650 | 20240116 | 102000 | 6935911100 | 30400 | 30450 | 30450 | 30400 | 797 |
| 651 | 20240116 | 101900 | 6911663950 | 30450 | 30350 | 30500 | 30350 | 1006 |
| 652 | 20240116 | 101800 | 6881048800 | 30300 | 30300 | 30400 | 30300 | 760 |
| 653 | 20240116 | 101700 | 6857987050 | 30300 | 30350 | 30450 | 30300 | 1684 |
| 654 | 20240116 | 101600 | 6806870100 | 30350 | 30450 | 30450 | 30300 | 949 |
| 655 | 20240116 | 101500 | 6778023650 | 30450 | 30500 | 30500 | 30450 | 758 |
| 656 | 20240116 | 101400 | 6754936900 | 30500 | 30550 | 30550 | 30500 | 1943 |
| 657 | 20240116 | 101300 | 6695655500 | 30550 | 30450 | 30550 | 30400 | 2808 |
| 658 | 20240116 | 101200 | 6610082750 | 30450 | 30450 | 30450 | 30000 | 9830 |
| 659 | 20240116 | 101100 | 6313444700 | 30400 | 30250 | 30400 | 30200 | 2587 |
| 660 | 20240116 | 101000 | 6235051150 | 30250 | 30250 | 30300 | 30200 | 2039 |
| 661 | 20240116 | 100900 | 6173345750 | 30250 | 30350 | 30400 | 30200 | 1909 |
| 662 | 20240116 | 100800 | 6115558550 | 30300 | 30050 | 30350 | 30000 | 7913 |
| 663 | 20240116 | 100700 | 5876567900 | 30050 | 30400 | 30400 | 30000 | 9937 |
| 664 | 20240116 | 100600 | 5577436650 | 30400 | 30350 | 30450 | 30300 | 3112 |
| 665 | 20240116 | 100500 | 5483004900 | 30350 | 30400 | 30500 | 30300 | 4757 |
| 666 | 20240116 | 100400 | 5338561550 | 30400 | 30550 | 30600 | 30350 | 6464 |
| 667 | 20240116 | 100300 | 5141701850 | 30550 | 30550 | 30600 | 30500 | 3347 |
| 668 | 20240116 | 100200 | 5039427900 | 30550 | 30700 | 30750 | 30550 | 4631 |
| 669 | 20240116 | 100100 | 4897483650 | 30750 | 30800 | 30850 | 30700 | 2043 |
| 670 | 20240116 | 100000 | 4834647500 | 30800 | 30800 | 30850 | 30800 | 2917 |
| 671 | 20240116 | 095900 | 4744741900 | 30850 | 30800 | 30850 | 30800 | 1791 |
| 672 | 20240116 | 095800 | 4689577600 | 30850 | 30800 | 30850 | 30800 | 756 |
| 673 | 20240116 | 095700 | 4666285050 | 30800 | 30850 | 30900 | 30800 | 1406 |
| 674 | 20240116 | 095600 | 4622916350 | 30850 | 30900 | 30900 | 30850 | 1113 |
| 675 | 20240116 | 095500 | 4588547800 | 30950 | 30950 | 30950 | 30900 | 376 |
| 676 | 20240116 | 095400 | 4576928000 | 30950 | 30900 | 31000 | 30850 | 1370 |
| 677 | 20240116 | 095300 | 4534603150 | 30850 | 30850 | 30850 | 30800 | 1972 |
| 678 | 20240116 | 095200 | 4473821650 | 30850 | 30950 | 30950 | 30800 | 5531 |
| 679 | 20240116 | 095100 | 4303065550 | 30950 | 30950 | 31000 | 30950 | 1175 |
| 680 | 20240116 | 095000 | 4266698500 | 30950 | 31050 | 31100 | 30950 | 4549 |
| 681 | 20240116 | 094900 | 4125688700 | 31050 | 31050 | 31100 | 31050 | 1809 |
| 682 | 20240116 | 094800 | 4069513550 | 31100 | 31050 | 31100 | 31050 | 619 |
| 683 | 20240116 | 094700 | 4050275350 | 31050 | 31100 | 31150 | 31050 | 1102 |
| 684 | 20240116 | 094600 | 4016040350 | 31100 | 31150 | 31200 | 31050 | 4652 |
| 685 | 20240116 | 094500 | 3871308700 | 31150 | 31200 | 31200 | 31150 | 3919 |
| 686 | 20240116 | 094400 | 3749061650 | 31150 | 31200 | 31200 | 31150 | 2001 |
| 687 | 20240116 | 094300 | 3686651250 | 31200 | 31250 | 31250 | 31200 | 1465 |
| 688 | 20240116 | 094200 | 3640935150 | 31250 | 31250 | 31250 | 31200 | 1113 |
| 689 | 20240116 | 094100 | 3606156900 | 31250 | 31300 | 31350 | 31250 | 533 |
| 690 | 20240116 | 094000 | 3589478450 | 31300 | 31250 | 31300 | 31250 | 252 |
| 691 | 20240116 | 093900 | 3581593650 | 31300 | 31250 | 31300 | 31250 | 927 |
| 692 | 20240116 | 093800 | 3552623250 | 31300 | 31300 | 31300 | 31250 | 491 |
| 693 | 20240116 | 093700 | 3537274100 | 31250 | 31300 | 31400 | 31250 | 359 |
| 694 | 20240116 | 093600 | 3526034850 | 31300 | 31350 | 31400 | 31300 | 2394 |
| 695 | 20240116 | 093500 | 3451011550 | 31350 | 31400 | 31450 | 31350 | 603 |
| 696 | 20240116 | 093400 | 3432082100 | 31350 | 31350 | 31450 | 31350 | 301 |
| 697 | 20240116 | 093300 | 3422640450 | 31350 | 31350 | 31350 | 31300 | 359 |
| 698 | 20240116 | 093200 | 3411392800 | 31350 | 31400 | 31400 | 31300 | 333 |
| 699 | 20240116 | 093100 | 3400966400 | 31300 | 31250 | 31450 | 31200 | 2163 |
| 700 | 20240116 | 093000 | 3333366000 | 31250 | 31250 | 31300 | 31200 | 1740 |
| 701 | 20240116 | 092900 | 3278992700 | 31250 | 31300 | 31300 | 31250 | 659 |
| 702 | 20240116 | 092800 | 3258391100 | 31300 | 31250 | 31300 | 31250 | 1135 |
| 703 | 20240116 | 092700 | 3222918650 | 31250 | 31300 | 31300 | 31250 | 1368 |
| 704 | 20240116 | 092600 | 3180146500 | 31300 | 31450 | 31450 | 31300 | 1603 |
| 705 | 20240116 | 092500 | 3129921600 | 31450 | 31500 | 31550 | 31400 | 3757 |
| 706 | 20240116 | 092400 | 3011826000 | 31550 | 31500 | 31550 | 31500 | 471 |
| 707 | 20240116 | 092300 | 2996983100 | 31500 | 31550 | 31550 | 31450 | 1526 |
| 708 | 20240116 | 092200 | 2948901100 | 31550 | 31500 | 31550 | 31500 | 883 |
| 709 | 20240116 | 092100 | 2921069200 | 31500 | 31500 | 31550 | 31450 | 2456 |
| 710 | 20240116 | 092000 | 2843748500 | 31500 | 31450 | 31500 | 31450 | 420 |
| 711 | 20240116 | 091900 | 2830531400 | 31450 | 31450 | 31500 | 31400 | 1166 |
| 712 | 20240116 | 091800 | 2793861700 | 31400 | 31400 | 31550 | 31400 | 951 |
| 713 | 20240116 | 091700 | 2763948450 | 31400 | 31300 | 31400 | 31300 | 628 |
| 714 | 20240116 | 091600 | 2744242200 | 31300 | 31350 | 31350 | 31300 | 234 |
| 715 | 20240116 | 091500 | 2736908250 | 31300 | 31400 | 31400 | 31300 | 1351 |
| 716 | 20240116 | 091400 | 2694561400 | 31400 | 31500 | 31500 | 31300 | 567 |
| 717 | 20240116 | 091300 | 2676787500 | 31450 | 31200 | 31500 | 31150 | 3549 |
| 718 | 20240116 | 091200 | 2566020800 | 31150 | 31300 | 31300 | 31150 | 9901 |
| 719 | 20240116 | 091100 | 2256847650 | 31300 | 31300 | 31400 | 31300 | 2187 |
| 720 | 20240116 | 091000 | 2188389250 | 31300 | 31400 | 31450 | 31300 | 5669 |
| 721 | 20240116 | 090900 | 2010558100 | 31400 | 31550 | 31550 | 31400 | 3053 |
| 722 | 20240116 | 090800 | 1914523650 | 31550 | 31600 | 31600 | 31450 | 1390 |
| 723 | 20240116 | 090700 | 1870717150 | 31600 | 31450 | 31600 | 31450 | 952 |
| 724 | 20240116 | 090600 | 1840751750 | 31400 | 31450 | 31600 | 31350 | 3106 |
| 725 | 20240116 | 090500 | 1743142400 | 31500 | 31750 | 31850 | 31450 | 10739 |
| 726 | 20240116 | 090400 | 1403336200 | 31650 | 31650 | 31750 | 31600 | 9870 |
| 727 | 20240116 | 090300 | 1090959000 | 31600 | 31550 | 31650 | 31500 | 4322 |
| 728 | 20240116 | 090200 | 954277400 | 31500 | 31500 | 31650 | 31500 | 3094 |
| 729 | 20240116 | 090100 | 856724300 | 31550 | 31750 | 31750 | 31500 | 5435 |
| 730 | 20240116 | 090000 | 684835700 | 31750 | 32000 | 32000 | 31600 | 21520 |