31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 3 | 20230612 | 183400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230612 | 183300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230612 | 183200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230612 | 183100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230612 | 183000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230612 | 182900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230612 | 182800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230612 | 182700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230612 | 182600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230612 | 182500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230612 | 182400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230612 | 182300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230612 | 182200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230612 | 182100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230612 | 182000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230612 | 181900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230612 | 181800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230612 | 181700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230612 | 181600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230612 | 181500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230612 | 181400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230612 | 181300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230612 | 181200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230612 | 181100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230612 | 181000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230612 | 180900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230612 | 180800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230612 | 180700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230612 | 180600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230612 | 180500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 33 | 20230612 | 180400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230612 | 180300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230612 | 180200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230612 | 180100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230612 | 180000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230612 | 175900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230612 | 175800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230612 | 175700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230612 | 175600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230612 | 175500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230612 | 175400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230612 | 175300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230612 | 175200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230612 | 175100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230612 | 175000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230612 | 174900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230612 | 174800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230612 | 174700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230612 | 174600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230612 | 174500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230612 | 174400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230612 | 174300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230612 | 174200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230612 | 174100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230612 | 174000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230612 | 173900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230612 | 173800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230612 | 173700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230612 | 173600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230612 | 173500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 63 | 20230612 | 173400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230612 | 173300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230612 | 173200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230612 | 173100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230612 | 173000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230612 | 172900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230612 | 172800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230612 | 172700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230612 | 172600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230612 | 172500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230612 | 172400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230612 | 172300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230612 | 172200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230612 | 172100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230612 | 172000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230612 | 171900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230612 | 171800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230612 | 171700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230612 | 171600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230612 | 171500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230612 | 171400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230612 | 171300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230612 | 171200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230612 | 171100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230612 | 171000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230612 | 170900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230612 | 170800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230612 | 170700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230612 | 170600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230612 | 170500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 93 | 20230612 | 170400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230612 | 170300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230612 | 170200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230612 | 170100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230612 | 170000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230612 | 165900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230612 | 165800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230612 | 165700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230612 | 165600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230612 | 165500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230612 | 165400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230612 | 165300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230612 | 165200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230612 | 165100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230612 | 165000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230612 | 164900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230612 | 164800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230612 | 164700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230612 | 164600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230612 | 164500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230612 | 164400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230612 | 164300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230612 | 164200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230612 | 164100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230612 | 164000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230612 | 163900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230612 | 163800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230612 | 163700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230612 | 163600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230612 | 163500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 123 | 20230612 | 163400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230612 | 163300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230612 | 163200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230612 | 163100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230612 | 163000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230612 | 162900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230612 | 162800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230612 | 162700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230612 | 162600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230612 | 162500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230612 | 162400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230612 | 162300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230612 | 162200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230612 | 162100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230612 | 162000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230612 | 161900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230612 | 161800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230612 | 161700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230612 | 161600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230612 | 161500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230612 | 161400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230612 | 161300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230612 | 161200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230612 | 161100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230612 | 161000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230612 | 160900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230612 | 160800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230612 | 160700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230612 | 160600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230612 | 160500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 153 | 20230612 | 160400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230612 | 160300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230612 | 160200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230612 | 160100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230612 | 160000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230612 | 155900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230612 | 155800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230612 | 155700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230612 | 155600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230612 | 155500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230612 | 155400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230612 | 155300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230612 | 155200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230612 | 155100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230612 | 155000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230612 | 154900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230612 | 154800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230612 | 154700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230612 | 154600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230612 | 154500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230612 | 154400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230612 | 154300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230612 | 154200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230612 | 154100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230612 | 154000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230612 | 153900 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230612 | 153800 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230612 | 153700 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230612 | 153600 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230612 | 153500 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 183 | 20230612 | 153400 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230612 | 153300 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230612 | 153200 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230612 | 153100 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230612 | 153000 | 5412191110 | 12190 | 12190 | 12190 | 12190 | 5666 |
| 188 | 20230612 | 152900 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230612 | 152800 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230612 | 152700 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230612 | 152600 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230612 | 152500 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230612 | 152400 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230612 | 152300 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230612 | 152200 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230612 | 152100 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230612 | 152000 | 5343122570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230612 | 151900 | 5343122570 | 12190 | 12200 | 12200 | 12190 | 1320 |
| 199 | 20230612 | 151800 | 5327024200 | 12200 | 12180 | 12200 | 12180 | 1431 |
| 200 | 20230612 | 151700 | 5309592980 | 12180 | 12200 | 12210 | 12180 | 7014 |
| 201 | 20230612 | 151600 | 5224054210 | 12200 | 12210 | 12210 | 12200 | 1051 |
| 202 | 20230612 | 151500 | 5211221900 | 12210 | 12200 | 12210 | 12200 | 1535 |
| 203 | 20230612 | 151400 | 5192488800 | 12200 | 12200 | 12200 | 12200 | 615 |
| 204 | 20230612 | 151300 | 5184985800 | 12200 | 12200 | 12200 | 12200 | 4258 |
| 205 | 20230612 | 151200 | 5133038200 | 12210 | 12200 | 12210 | 12200 | 73 |
| 206 | 20230612 | 151100 | 5132146960 | 12200 | 12210 | 12210 | 12200 | 1649 |
| 207 | 20230612 | 151000 | 5112029060 | 12210 | 12200 | 12210 | 12200 | 235 |
| 208 | 20230612 | 150900 | 5109162050 | 12200 | 12200 | 12200 | 12200 | 51 |
| 209 | 20230612 | 150800 | 5108539850 | 12190 | 12200 | 12200 | 12190 | 3480 |
| 210 | 20230612 | 150700 | 5066086810 | 12200 | 12210 | 12210 | 12200 | 6035 |
| 211 | 20230612 | 150600 | 4992448460 | 12210 | 12220 | 12220 | 12210 | 1152 |
| 212 | 20230612 | 150500 | 4978374120 | 12200 | 12200 | 12220 | 12200 | 6372 |
| 213 | 20230612 | 150400 | 4900545360 | 12200 | 12200 | 12200 | 12200 | 129 |
| 214 | 20230612 | 150300 | 4898971560 | 12200 | 12210 | 12210 | 12200 | 3239 |
| 215 | 20230612 | 150200 | 4859431370 | 12210 | 12200 | 12210 | 12200 | 2480 |
| 216 | 20230612 | 150100 | 4829153920 | 12200 | 12200 | 12200 | 12200 | 8 |
| 217 | 20230612 | 150000 | 4829056320 | 12200 | 12200 | 12200 | 12200 | 20 |
| 218 | 20230612 | 145900 | 4828812320 | 12200 | 12190 | 12200 | 12190 | 2662 |
| 219 | 20230612 | 145800 | 4796344970 | 12200 | 12200 | 12200 | 12190 | 171 |
| 220 | 20230612 | 145700 | 4794260310 | 12200 | 12200 | 12200 | 12200 | 860 |
| 221 | 20230612 | 145600 | 4783768310 | 12200 | 12200 | 12200 | 12200 | 1791 |
| 222 | 20230612 | 145500 | 4761918110 | 12200 | 12200 | 12200 | 12190 | 770 |
| 223 | 20230612 | 145400 | 4752526310 | 12190 | 12200 | 12200 | 12190 | 2 |
| 224 | 20230612 | 145300 | 4752501920 | 12190 | 12190 | 12190 | 12190 | 400 |
| 225 | 20230612 | 145200 | 4747625920 | 12190 | 12190 | 12200 | 12190 | 17 |
| 226 | 20230612 | 145100 | 4747418680 | 12190 | 12190 | 12190 | 12180 | 2182 |
| 227 | 20230612 | 145000 | 4720821520 | 12190 | 12200 | 12200 | 12190 | 1150 |
| 228 | 20230612 | 144900 | 4706802940 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230612 | 144800 | 4706802940 | 12200 | 12200 | 12200 | 12200 | 14 |
| 230 | 20230612 | 144700 | 4706632140 | 12200 | 12200 | 12200 | 12200 | 154 |
| 231 | 20230612 | 144600 | 4704753340 | 12200 | 12200 | 12200 | 12200 | 649 |
| 232 | 20230612 | 144500 | 4696835540 | 12200 | 12200 | 12200 | 12190 | 2022 |
| 233 | 20230612 | 144400 | 4672170820 | 12200 | 12200 | 12200 | 12200 | 345 |
| 234 | 20230612 | 144300 | 4667961820 | 12200 | 12200 | 12200 | 12200 | 366 |
| 235 | 20230612 | 144200 | 4663496620 | 12200 | 12200 | 12200 | 12200 | 621 |
| 236 | 20230612 | 144100 | 4655920420 | 12200 | 12200 | 12200 | 12200 | 874 |
| 237 | 20230612 | 144000 | 4645257620 | 12200 | 12200 | 12210 | 12200 | 730 |
| 238 | 20230612 | 143900 | 4636351590 | 12200 | 12200 | 12210 | 12200 | 3206 |
| 239 | 20230612 | 143800 | 4597237050 | 12210 | 12200 | 12210 | 12200 | 1810 |
| 240 | 20230612 | 143700 | 4575154950 | 12200 | 12200 | 12210 | 12200 | 1336 |
| 241 | 20230612 | 143600 | 4558853470 | 12210 | 12200 | 12210 | 12200 | 2760 |
| 242 | 20230612 | 143500 | 4525181430 | 12200 | 12210 | 12210 | 12200 | 1674 |
| 243 | 20230612 | 143400 | 4504758530 | 12200 | 12200 | 12210 | 12200 | 1856 |
| 244 | 20230612 | 143300 | 4482114500 | 12200 | 12230 | 12230 | 12200 | 5586 |
| 245 | 20230612 | 143200 | 4413899720 | 12230 | 12230 | 12230 | 12230 | 2805 |
| 246 | 20230612 | 143100 | 4379594570 | 12230 | 12220 | 12240 | 12220 | 6550 |
| 247 | 20230612 | 143000 | 4299512500 | 12230 | 12210 | 12230 | 12210 | 9755 |
| 248 | 20230612 | 142900 | 4180282000 | 12200 | 12200 | 12200 | 12200 | 1869 |
| 249 | 20230612 | 142800 | 4157480200 | 12200 | 12200 | 12200 | 12200 | 1420 |
| 250 | 20230612 | 142700 | 4140156200 | 12200 | 12200 | 12200 | 12200 | 1912 |
| 251 | 20230612 | 142600 | 4116829800 | 12200 | 12200 | 12210 | 12200 | 1080 |
| 252 | 20230612 | 142500 | 4103653720 | 12200 | 12200 | 12200 | 12190 | 261 |
| 253 | 20230612 | 142400 | 4100469730 | 12200 | 12200 | 12200 | 12200 | 211 |
| 254 | 20230612 | 142300 | 4097895530 | 12200 | 12210 | 12210 | 12200 | 3502 |
| 255 | 20230612 | 142200 | 4055147660 | 12190 | 12210 | 12210 | 12190 | 131 |
| 256 | 20230612 | 142100 | 4053550370 | 12210 | 12190 | 12210 | 12190 | 2786 |
| 257 | 20230612 | 142000 | 4019560560 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20230612 | 141900 | 4019560560 | 12190 | 12190 | 12200 | 12190 | 23 |
| 259 | 20230612 | 141800 | 4019279990 | 12190 | 12190 | 12190 | 12190 | 235 |
| 260 | 20230612 | 141700 | 4016415340 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20230612 | 141600 | 4016415340 | 12190 | 12200 | 12200 | 12190 | 7 |
| 262 | 20230612 | 141500 | 4016329980 | 12190 | 12200 | 12200 | 12190 | 750 |
| 263 | 20230612 | 141400 | 4007187380 | 12200 | 12200 | 12200 | 12200 | 86 |
| 264 | 20230612 | 141300 | 4006138180 | 12190 | 12200 | 12200 | 12190 | 2 |
| 265 | 20230612 | 141200 | 4006113790 | 12190 | 12190 | 12190 | 12190 | 1225 |
| 266 | 20230612 | 141100 | 3991181040 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20230612 | 141000 | 3991181040 | 12190 | 12190 | 12190 | 12190 | 15 |
| 268 | 20230612 | 140900 | 3990998190 | 12190 | 12190 | 12190 | 12190 | 985 |
| 269 | 20230612 | 140800 | 3978991040 | 12180 | 12200 | 12200 | 12180 | 50 |
| 270 | 20230612 | 140700 | 3978381640 | 12200 | 12200 | 12200 | 12200 | 6 |
| 271 | 20230612 | 140600 | 3978308440 | 12200 | 12200 | 12200 | 12200 | 5 |
| 272 | 20230612 | 140500 | 3978247440 | 12180 | 12190 | 12190 | 12180 | 369 |
| 273 | 20230612 | 140400 | 3973749340 | 12190 | 12170 | 12190 | 12170 | 743 |
| 274 | 20230612 | 140300 | 3964696090 | 12170 | 12170 | 12180 | 12170 | 2075 |
| 275 | 20230612 | 140200 | 3939440580 | 12170 | 12180 | 12180 | 12170 | 297 |
| 276 | 20230612 | 140100 | 3935823170 | 12180 | 12180 | 12180 | 12180 | 206 |
| 277 | 20230612 | 140000 | 3933314090 | 12180 | 12180 | 12180 | 12180 | 670 |
| 278 | 20230612 | 135900 | 3925153490 | 12180 | 12180 | 12180 | 12180 | 730 |
| 279 | 20230612 | 135800 | 3916262090 | 12190 | 12190 | 12190 | 12190 | 16 |
| 280 | 20230612 | 135700 | 3916067050 | 12190 | 12190 | 12190 | 12180 | 287 |
| 281 | 20230612 | 135600 | 3912569890 | 12190 | 12190 | 12190 | 12190 | 1487 |
| 282 | 20230612 | 135500 | 3894443360 | 12200 | 12190 | 12200 | 12190 | 1402 |
| 283 | 20230612 | 135400 | 3877338970 | 12210 | 12200 | 12210 | 12200 | 1443 |
| 284 | 20230612 | 135300 | 3859734340 | 12200 | 12200 | 12200 | 12200 | 300 |
| 285 | 20230612 | 135200 | 3856074340 | 12210 | 12200 | 12210 | 12200 | 169 |
| 286 | 20230612 | 135100 | 3854012450 | 12210 | 12210 | 12210 | 12210 | 5 |
| 287 | 20230612 | 135000 | 3853951400 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20230612 | 134900 | 3853951400 | 12180 | 12210 | 12210 | 12180 | 2178 |
| 289 | 20230612 | 134800 | 3827407130 | 12210 | 12220 | 12220 | 12210 | 12 |
| 290 | 20230612 | 134700 | 3827260500 | 12220 | 12200 | 12220 | 12190 | 2675 |
| 291 | 20230612 | 134600 | 3794606940 | 12200 | 12200 | 12200 | 12200 | 116 |
| 292 | 20230612 | 134500 | 3793191740 | 12190 | 12190 | 12190 | 12190 | 1 |
| 293 | 20230612 | 134400 | 3793179550 | 12200 | 12180 | 12200 | 12180 | 105 |
| 294 | 20230612 | 134300 | 3791898650 | 12200 | 12200 | 12200 | 12200 | 39 |
| 295 | 20230612 | 134200 | 3791422850 | 12200 | 12180 | 12200 | 12180 | 146 |
| 296 | 20230612 | 134100 | 3789641670 | 12180 | 12180 | 12200 | 12180 | 42 |
| 297 | 20230612 | 134000 | 3789129710 | 12180 | 12190 | 12190 | 12180 | 200 |
| 298 | 20230612 | 133900 | 3786693180 | 12200 | 12200 | 12200 | 12200 | 42 |
| 299 | 20230612 | 133800 | 3786180780 | 12200 | 12200 | 12200 | 12200 | 2 |
| 300 | 20230612 | 133700 | 3786156380 | 12190 | 12190 | 12190 | 12190 | 6 |
| 301 | 20230612 | 133600 | 3786083240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20230612 | 133500 | 3786083240 | 12210 | 12210 | 12210 | 12210 | 41 |
| 303 | 20230612 | 133400 | 3785582630 | 12200 | 12200 | 12200 | 12200 | 157 |
| 304 | 20230612 | 133300 | 3783667230 | 12200 | 12200 | 12200 | 12200 | 1 |
| 305 | 20230612 | 133200 | 3783655030 | 12180 | 12200 | 12200 | 12180 | 1493 |
| 306 | 20230612 | 133100 | 3765460250 | 12200 | 12200 | 12210 | 12200 | 1357 |
| 307 | 20230612 | 133000 | 3748901700 | 12200 | 12200 | 12200 | 12200 | 800 |
| 308 | 20230612 | 132900 | 3739141700 | 12210 | 12200 | 12210 | 12200 | 501 |
| 309 | 20230612 | 132800 | 3733024500 | 12200 | 12200 | 12210 | 12200 | 1730 |
| 310 | 20230612 | 132700 | 3711912840 | 12190 | 12200 | 12200 | 12190 | 439 |
| 311 | 20230612 | 132600 | 3706557050 | 12200 | 12200 | 12200 | 12200 | 1864 |
| 312 | 20230612 | 132500 | 3683816250 | 12210 | 12230 | 12230 | 12210 | 7096 |
| 313 | 20230612 | 132400 | 3597144680 | 12230 | 12230 | 12230 | 12230 | 298 |
| 314 | 20230612 | 132300 | 3593500140 | 12230 | 12230 | 12230 | 12230 | 42 |
| 315 | 20230612 | 132200 | 3592986480 | 12240 | 12230 | 12240 | 12230 | 7 |
| 316 | 20230612 | 132100 | 3592900850 | 12230 | 12230 | 12230 | 12230 | 458 |
| 317 | 20230612 | 132000 | 3587299510 | 12230 | 12230 | 12230 | 12230 | 214 |
| 318 | 20230612 | 131900 | 3584682290 | 12230 | 12230 | 12230 | 12230 | 89 |
| 319 | 20230612 | 131800 | 3583593820 | 12230 | 12230 | 12230 | 12230 | 8 |
| 320 | 20230612 | 131700 | 3583495980 | 12240 | 12230 | 12240 | 12230 | 433 |
| 321 | 20230612 | 131600 | 3578197060 | 12230 | 12230 | 12230 | 12230 | 120 |
| 322 | 20230612 | 131500 | 3576729460 | 12240 | 12240 | 12240 | 12240 | 20 |
| 323 | 20230612 | 131400 | 3576484660 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20230612 | 131300 | 3576484660 | 12240 | 12240 | 12240 | 12230 | 23 |
| 325 | 20230612 | 131200 | 3576203150 | 12230 | 12230 | 12230 | 12230 | 470 |
| 326 | 20230612 | 131100 | 3570455050 | 12230 | 12230 | 12230 | 12230 | 12 |
| 327 | 20230612 | 131000 | 3570308290 | 12230 | 12230 | 12230 | 12230 | 285 |
| 328 | 20230612 | 130900 | 3566822740 | 12220 | 12230 | 12230 | 12220 | 1093 |
| 329 | 20230612 | 130800 | 3553455360 | 12230 | 12220 | 12230 | 12220 | 178 |
| 330 | 20230612 | 130700 | 3551279940 | 12220 | 12220 | 12220 | 12220 | 35 |
| 331 | 20230612 | 130600 | 3550852240 | 12220 | 12210 | 12220 | 12210 | 467 |
| 332 | 20230612 | 130500 | 3545150070 | 12210 | 12220 | 12220 | 12210 | 996 |
| 333 | 20230612 | 130400 | 3532980690 | 12220 | 12220 | 12220 | 12220 | 25 |
| 334 | 20230612 | 130300 | 3532675190 | 12220 | 12230 | 12230 | 12220 | 4 |
| 335 | 20230612 | 130200 | 3532626290 | 12230 | 12220 | 12230 | 12210 | 1313 |
| 336 | 20230612 | 130100 | 3516588990 | 12230 | 12230 | 12230 | 12230 | 1010 |
| 337 | 20230612 | 130000 | 3504236690 | 12230 | 12220 | 12230 | 12220 | 46 |
| 338 | 20230612 | 125900 | 3503674520 | 12220 | 12210 | 12220 | 12210 | 31 |
| 339 | 20230612 | 125800 | 3503296000 | 12210 | 12190 | 12210 | 12190 | 2083 |
| 340 | 20230612 | 125700 | 3477873210 | 12200 | 12200 | 12200 | 12200 | 25 |
| 341 | 20230612 | 125600 | 3477568210 | 12200 | 12200 | 12200 | 12180 | 1117 |
| 342 | 20230612 | 125500 | 3463963090 | 12200 | 12190 | 12200 | 12180 | 69 |
| 343 | 20230612 | 125400 | 3463122040 | 12180 | 12190 | 12190 | 12180 | 648 |
| 344 | 20230612 | 125300 | 3455223920 | 12190 | 12180 | 12190 | 12180 | 1399 |
| 345 | 20230612 | 125200 | 3438171320 | 12170 | 12180 | 12180 | 12170 | 319 |
| 346 | 20230612 | 125100 | 3434287900 | 12190 | 12170 | 12190 | 12170 | 265 |
| 347 | 20230612 | 125000 | 3431062290 | 12170 | 12180 | 12180 | 12170 | 2098 |
| 348 | 20230612 | 124900 | 3405515480 | 12190 | 12190 | 12190 | 12190 | 906 |
| 349 | 20230612 | 124800 | 3394471340 | 12200 | 12200 | 12200 | 12200 | 21 |
| 350 | 20230612 | 124700 | 3394215140 | 12190 | 12190 | 12190 | 12190 | 20 |
| 351 | 20230612 | 124600 | 3393971340 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20230612 | 124500 | 3393971340 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20230612 | 124400 | 3393971340 | 12200 | 12200 | 12200 | 12200 | 10 |
| 354 | 20230612 | 124300 | 3393849340 | 12200 | 12190 | 12200 | 12190 | 101 |
| 355 | 20230612 | 124200 | 3392618140 | 12200 | 12200 | 12200 | 12200 | 1 |
| 356 | 20230612 | 124100 | 3392605940 | 12200 | 12200 | 12200 | 12200 | 291 |
| 357 | 20230612 | 124000 | 3389055740 | 12200 | 12190 | 12200 | 12190 | 886 |
| 358 | 20230612 | 123900 | 3378248830 | 12190 | 12190 | 12190 | 12190 | 0 |
| 359 | 20230612 | 123800 | 3378248830 | 12190 | 12190 | 12200 | 12190 | 1028 |
| 360 | 20230612 | 123700 | 3365715230 | 12200 | 12190 | 12200 | 12190 | 2 |
| 361 | 20230612 | 123600 | 3365690840 | 12190 | 12200 | 12200 | 12190 | 147 |
| 362 | 20230612 | 123500 | 3363898050 | 12190 | 12200 | 12200 | 12190 | 501 |
| 363 | 20230612 | 123400 | 3357785860 | 12200 | 12190 | 12200 | 12180 | 448 |
| 364 | 20230612 | 123300 | 3352325230 | 12180 | 12190 | 12190 | 12180 | 862 |
| 365 | 20230612 | 123200 | 3341825770 | 12180 | 12180 | 12180 | 12180 | 0 |
| 366 | 20230612 | 123100 | 3341825770 | 12180 | 12180 | 12180 | 12180 | 799 |
| 367 | 20230612 | 123000 | 3332093950 | 12190 | 12200 | 12200 | 12190 | 1317 |
| 368 | 20230612 | 122900 | 3316039670 | 12190 | 12190 | 12190 | 12190 | 70 |
| 369 | 20230612 | 122800 | 3315186370 | 12200 | 12190 | 12200 | 12190 | 441 |
| 370 | 20230612 | 122700 | 3309810240 | 12200 | 12210 | 12210 | 12200 | 2793 |
| 371 | 20230612 | 122600 | 3275735510 | 12210 | 12220 | 12230 | 12210 | 2516 |
| 372 | 20230612 | 122500 | 3245011980 | 12220 | 12220 | 12220 | 12220 | 708 |
| 373 | 20230612 | 122400 | 3236360220 | 12220 | 12230 | 12230 | 12220 | 20 |
| 374 | 20230612 | 122300 | 3236115720 | 12230 | 12230 | 12230 | 12230 | 33 |
| 375 | 20230612 | 122200 | 3235712130 | 12220 | 12220 | 12220 | 12220 | 277 |
| 376 | 20230612 | 122100 | 3232327190 | 12220 | 12220 | 12220 | 12220 | 470 |
| 377 | 20230612 | 122000 | 3226583790 | 12220 | 12230 | 12230 | 12220 | 851 |
| 378 | 20230612 | 121900 | 3216179280 | 12230 | 12230 | 12230 | 12230 | 0 |
| 379 | 20230612 | 121800 | 3216179280 | 12230 | 12230 | 12230 | 12230 | 249 |
| 380 | 20230612 | 121700 | 3213134010 | 12230 | 12230 | 12230 | 12230 | 0 |
| 381 | 20230612 | 121600 | 3213134010 | 12230 | 12230 | 12230 | 12230 | 85 |
| 382 | 20230612 | 121500 | 3212094460 | 12230 | 12230 | 12240 | 12230 | 797 |
| 383 | 20230612 | 121400 | 3202346890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 384 | 20230612 | 121300 | 3202346890 | 12230 | 12240 | 12240 | 12230 | 217 |
| 385 | 20230612 | 121200 | 3199691980 | 12240 | 12240 | 12240 | 12230 | 1396 |
| 386 | 20230612 | 121100 | 3182609940 | 12240 | 12240 | 12250 | 12240 | 307 |
| 387 | 20230612 | 121000 | 3178851860 | 12240 | 12240 | 12250 | 12240 | 91 |
| 388 | 20230612 | 120900 | 3177737620 | 12240 | 12240 | 12240 | 12240 | 7 |
| 389 | 20230612 | 120800 | 3177651940 | 12240 | 12240 | 12240 | 12240 | 255 |
| 390 | 20230612 | 120700 | 3174530740 | 12240 | 12240 | 12240 | 12240 | 157 |
| 391 | 20230612 | 120600 | 3172609060 | 12240 | 12240 | 12250 | 12240 | 60 |
| 392 | 20230612 | 120500 | 3171874650 | 12240 | 12240 | 12240 | 12240 | 1000 |
| 393 | 20230612 | 120400 | 3159634650 | 12250 | 12240 | 12260 | 12240 | 698 |
| 394 | 20230612 | 120300 | 3151083820 | 12240 | 12240 | 12240 | 12240 | 101 |
| 395 | 20230612 | 120200 | 3149847580 | 12250 | 12230 | 12250 | 12230 | 373 |
| 396 | 20230612 | 120100 | 3145285050 | 12230 | 12230 | 12230 | 12230 | 1204 |
| 397 | 20230612 | 120000 | 3130560130 | 12230 | 12240 | 12240 | 12230 | 43 |
| 398 | 20230612 | 115900 | 3130033960 | 12240 | 12240 | 12240 | 12240 | 3 |
| 399 | 20230612 | 115800 | 3129997240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 400 | 20230612 | 115700 | 3129997240 | 12240 | 12240 | 12240 | 12240 | 282 |
| 401 | 20230612 | 115600 | 3126545560 | 12240 | 12240 | 12240 | 12240 | 556 |
| 402 | 20230612 | 115500 | 3119740120 | 12240 | 12250 | 12250 | 12240 | 369 |
| 403 | 20230612 | 115400 | 3115223280 | 12250 | 12250 | 12250 | 12250 | 50 |
| 404 | 20230612 | 115300 | 3114610780 | 12270 | 12270 | 12270 | 12270 | 2 |
| 405 | 20230612 | 115200 | 3114586240 | 12250 | 12260 | 12270 | 12250 | 56 |
| 406 | 20230612 | 115100 | 3113899640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 407 | 20230612 | 115000 | 3113899640 | 12250 | 12250 | 12250 | 12250 | 21 |
| 408 | 20230612 | 114900 | 3113642390 | 12250 | 12240 | 12250 | 12240 | 364 |
| 409 | 20230612 | 114800 | 3109186040 | 12250 | 12260 | 12260 | 12250 | 344 |
| 410 | 20230612 | 114700 | 3104971350 | 12260 | 12270 | 12270 | 12260 | 1004 |
| 411 | 20230612 | 114600 | 3092653570 | 12260 | 12270 | 12270 | 12250 | 819 |
| 412 | 20230612 | 114500 | 3082606050 | 12270 | 12220 | 12270 | 12220 | 1901 |
| 413 | 20230612 | 114400 | 3059306770 | 12230 | 12220 | 12230 | 12220 | 683 |
| 414 | 20230612 | 114300 | 3050960410 | 12220 | 12220 | 12220 | 12220 | 207 |
| 415 | 20230612 | 114200 | 3048430870 | 12220 | 12220 | 12220 | 12220 | 439 |
| 416 | 20230612 | 114100 | 3043066290 | 12240 | 12220 | 12240 | 12220 | 36 |
| 417 | 20230612 | 114000 | 3042626330 | 12220 | 12240 | 12240 | 12220 | 732 |
| 418 | 20230612 | 113900 | 3033679900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 419 | 20230612 | 113800 | 3033679900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 420 | 20230612 | 113700 | 3033679900 | 12260 | 12230 | 12260 | 12230 | 8 |
| 421 | 20230612 | 113600 | 3033581950 | 12220 | 12230 | 12230 | 12220 | 2213 |
| 422 | 20230612 | 113500 | 3006527300 | 12230 | 12240 | 12240 | 12230 | 215 |
| 423 | 20230612 | 113400 | 3003896000 | 12240 | 12240 | 12240 | 12240 | 1236 |
| 424 | 20230612 | 113300 | 2988767360 | 12250 | 12250 | 12250 | 12250 | 504 |
| 425 | 20230612 | 113200 | 2982593360 | 12260 | 12260 | 12260 | 12260 | 1 |
| 426 | 20230612 | 113100 | 2982581100 | 12260 | 12270 | 12270 | 12260 | 61 |
| 427 | 20230612 | 113000 | 2981833230 | 12270 | 12260 | 12270 | 12260 | 125 |
| 428 | 20230612 | 112900 | 2980300060 | 12260 | 12260 | 12260 | 12260 | 50 |
| 429 | 20230612 | 112800 | 2979687060 | 12240 | 12260 | 12270 | 12240 | 35 |
| 430 | 20230612 | 112700 | 2979258550 | 12260 | 12260 | 12270 | 12260 | 122 |
| 431 | 20230612 | 112600 | 2977762820 | 12260 | 12260 | 12260 | 12260 | 1368 |
| 432 | 20230612 | 112500 | 2960991140 | 12260 | 12260 | 12260 | 12260 | 2 |
| 433 | 20230612 | 112400 | 2960966620 | 12250 | 12250 | 12250 | 12250 | 426 |
| 434 | 20230612 | 112300 | 2955748120 | 12240 | 12240 | 12240 | 12240 | 174 |
| 435 | 20230612 | 112200 | 2953618360 | 12240 | 12240 | 12240 | 12240 | 1003 |
| 436 | 20230612 | 112100 | 2941341640 | 12250 | 12250 | 12250 | 12250 | 740 |
| 437 | 20230612 | 112000 | 2932276640 | 12260 | 12260 | 12260 | 12260 | 3 |
| 438 | 20230612 | 111900 | 2932239860 | 12250 | 12260 | 12260 | 12250 | 284 |
| 439 | 20230612 | 111800 | 2928759340 | 12260 | 12260 | 12270 | 12260 | 501 |
| 440 | 20230612 | 111700 | 2922617070 | 12270 | 12270 | 12270 | 12260 | 1074 |
| 441 | 20230612 | 111600 | 2909439740 | 12270 | 12260 | 12270 | 12260 | 999 |
| 442 | 20230612 | 111500 | 2897182210 | 12260 | 12250 | 12260 | 12250 | 867 |
| 443 | 20230612 | 111400 | 2886556580 | 12250 | 12240 | 12250 | 12240 | 2080 |
| 444 | 20230612 | 111300 | 2861085840 | 12240 | 12250 | 12250 | 12240 | 728 |
| 445 | 20230612 | 111200 | 2852173120 | 12250 | 12230 | 12250 | 12230 | 660 |
| 446 | 20230612 | 111100 | 2844088660 | 12230 | 12260 | 12260 | 12230 | 92 |
| 447 | 20230612 | 111000 | 2842961040 | 12260 | 12260 | 12260 | 12260 | 0 |
| 448 | 20230612 | 110900 | 2842961040 | 12260 | 12240 | 12260 | 12240 | 2814 |
| 449 | 20230612 | 110800 | 2808509460 | 12220 | 12220 | 12220 | 12220 | 125 |
| 450 | 20230612 | 110700 | 2806981960 | 12220 | 12240 | 12240 | 12220 | 12 |
| 451 | 20230612 | 110600 | 2806835270 | 12240 | 12240 | 12240 | 12240 | 435 |
| 452 | 20230612 | 110500 | 2801510870 | 12240 | 12250 | 12250 | 12240 | 924 |
| 453 | 20230612 | 110400 | 2790199610 | 12240 | 12260 | 12260 | 12240 | 347 |
| 454 | 20230612 | 110300 | 2785949290 | 12270 | 12260 | 12270 | 12260 | 267 |
| 455 | 20230612 | 110200 | 2782675100 | 12270 | 12260 | 12270 | 12260 | 241 |
| 456 | 20230612 | 110100 | 2779718070 | 12270 | 12260 | 12270 | 12260 | 485 |
| 457 | 20230612 | 110000 | 2773770770 | 12260 | 12270 | 12270 | 12260 | 464 |
| 458 | 20230612 | 105900 | 2768080400 | 12270 | 12280 | 12290 | 12270 | 1113 |
| 459 | 20230612 | 105800 | 2754413330 | 12280 | 12270 | 12290 | 12270 | 4351 |
| 460 | 20230612 | 105700 | 2700991500 | 12270 | 12240 | 12270 | 12240 | 533 |
| 461 | 20230612 | 105600 | 2694453900 | 12240 | 12210 | 12240 | 12200 | 1934 |
| 462 | 20230612 | 105500 | 2670815830 | 12210 | 12210 | 12210 | 12210 | 560 |
| 463 | 20230612 | 105400 | 2663978230 | 12210 | 12190 | 12210 | 12190 | 2037 |
| 464 | 20230612 | 105300 | 2639132140 | 12190 | 12190 | 12200 | 12190 | 216 |
| 465 | 20230612 | 105200 | 2636499020 | 12180 | 12180 | 12180 | 12180 | 288 |
| 466 | 20230612 | 105100 | 2632991180 | 12170 | 12170 | 12170 | 12170 | 320 |
| 467 | 20230612 | 105000 | 2629096780 | 12160 | 12160 | 12160 | 12160 | 0 |
| 468 | 20230612 | 104900 | 2629096780 | 12160 | 12170 | 12170 | 12160 | 1332 |
| 469 | 20230612 | 104800 | 2612891300 | 12150 | 12160 | 12160 | 12150 | 1301 |
| 470 | 20230612 | 104700 | 2597079980 | 12170 | 12170 | 12170 | 12160 | 899 |
| 471 | 20230612 | 104600 | 2586145490 | 12170 | 12190 | 12190 | 12170 | 1071 |
| 472 | 20230612 | 104500 | 2573110580 | 12190 | 12180 | 12200 | 12180 | 1446 |
| 473 | 20230612 | 104400 | 2555498180 | 12180 | 12180 | 12200 | 12180 | 1686 |
| 474 | 20230612 | 104300 | 2534962520 | 12190 | 12180 | 12190 | 12180 | 257 |
| 475 | 20230612 | 104200 | 2531830260 | 12180 | 12180 | 12200 | 12180 | 311 |
| 476 | 20230612 | 104100 | 2528042030 | 12180 | 12200 | 12200 | 12180 | 2701 |
| 477 | 20230612 | 104000 | 2495117740 | 12200 | 12240 | 12240 | 12200 | 4701 |
| 478 | 20230612 | 103900 | 2437713970 | 12220 | 12280 | 12280 | 12210 | 10743 |
| 479 | 20230612 | 103800 | 2306203550 | 12290 | 12290 | 12290 | 12260 | 947 |
| 480 | 20230612 | 103700 | 2294572240 | 12260 | 12280 | 12290 | 12260 | 3898 |
| 481 | 20230612 | 103600 | 2246720010 | 12270 | 12280 | 12290 | 12270 | 2349 |
| 482 | 20230612 | 103500 | 2217878880 | 12290 | 12290 | 12300 | 12270 | 3636 |
| 483 | 20230612 | 103400 | 2173199590 | 12280 | 12280 | 12290 | 12270 | 3674 |
| 484 | 20230612 | 103300 | 2128057360 | 12290 | 12300 | 12300 | 12280 | 1876 |
| 485 | 20230612 | 103200 | 2105007080 | 12290 | 12280 | 12300 | 12270 | 5308 |
| 486 | 20230612 | 103100 | 2039759570 | 12280 | 12250 | 12280 | 12250 | 2127 |
| 487 | 20230612 | 103000 | 2013671830 | 12260 | 12260 | 12270 | 12250 | 2682 |
| 488 | 20230612 | 102900 | 1980786570 | 12250 | 12270 | 12280 | 12240 | 4690 |
| 489 | 20230612 | 102800 | 1923294490 | 12280 | 12310 | 12320 | 12270 | 12201 |
| 490 | 20230612 | 102700 | 1773177690 | 12300 | 12270 | 12310 | 12270 | 10333 |
| 491 | 20230612 | 102600 | 1646126750 | 12280 | 12260 | 12280 | 12260 | 7353 |
| 492 | 20230612 | 102500 | 1555901790 | 12270 | 12250 | 12270 | 12240 | 4587 |
| 493 | 20230612 | 102400 | 1499675400 | 12240 | 12210 | 12250 | 12210 | 3601 |
| 494 | 20230612 | 102300 | 1455607390 | 12230 | 12230 | 12230 | 12210 | 1820 |
| 495 | 20230612 | 102200 | 1433367530 | 12220 | 12230 | 12240 | 12210 | 1912 |
| 496 | 20230612 | 102100 | 1410000600 | 12230 | 12230 | 12250 | 12220 | 6800 |
| 497 | 20230612 | 102000 | 1326798340 | 12230 | 12220 | 12230 | 12200 | 3035 |
| 498 | 20230612 | 101900 | 1289708340 | 12200 | 12200 | 12220 | 12190 | 3811 |
| 499 | 20230612 | 101800 | 1243174270 | 12200 | 12210 | 12210 | 12200 | 1771 |
| 500 | 20230612 | 101700 | 1221566760 | 12210 | 12200 | 12210 | 12200 | 507 |
| 501 | 20230612 | 101600 | 1215377810 | 12200 | 12180 | 12200 | 12180 | 416 |
| 502 | 20230612 | 101500 | 1210307110 | 12190 | 12160 | 12190 | 12160 | 388 |
| 503 | 20230612 | 101400 | 1205584410 | 12160 | 12140 | 12170 | 12140 | 153 |
| 504 | 20230612 | 101300 | 1203723940 | 12110 | 12150 | 12170 | 12110 | 3418 |
| 505 | 20230612 | 101200 | 1162151180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 506 | 20230612 | 101100 | 1162151180 | 12160 | 12160 | 12160 | 12160 | 2 |
| 507 | 20230612 | 101000 | 1162126860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 508 | 20230612 | 100900 | 1162126860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 509 | 20230612 | 100800 | 1162126860 | 12160 | 12140 | 12160 | 12140 | 487 |
| 510 | 20230612 | 100700 | 1156214660 | 12160 | 12150 | 12160 | 12140 | 521 |
| 511 | 20230612 | 100600 | 1149884510 | 12150 | 12140 | 12150 | 12140 | 3 |
| 512 | 20230612 | 100500 | 1149848070 | 12130 | 12130 | 12150 | 12130 | 51 |
| 513 | 20230612 | 100400 | 1149229360 | 12140 | 12130 | 12140 | 12130 | 644 |
| 514 | 20230612 | 100300 | 1141411240 | 12120 | 12140 | 12140 | 12120 | 3 |
| 515 | 20230612 | 100200 | 1141374860 | 12110 | 12140 | 12140 | 12110 | 950 |
| 516 | 20230612 | 100100 | 1129858760 | 12140 | 12150 | 12150 | 12140 | 101 |
| 517 | 20230612 | 100000 | 1128631620 | 12160 | 12150 | 12160 | 12130 | 541 |
| 518 | 20230612 | 095900 | 1122059950 | 12160 | 12160 | 12170 | 12160 | 56 |
| 519 | 20230612 | 095800 | 1121378940 | 12150 | 12150 | 12190 | 12150 | 19 |
| 520 | 20230612 | 095700 | 1121147790 | 12160 | 12180 | 12190 | 12160 | 738 |
| 521 | 20230612 | 095600 | 1112170440 | 12160 | 12160 | 12160 | 12150 | 653 |
| 522 | 20230612 | 095500 | 1104229970 | 12150 | 12150 | 12150 | 12150 | 367 |
| 523 | 20230612 | 095400 | 1099770920 | 12130 | 12130 | 12160 | 12120 | 1771 |
| 524 | 20230612 | 095300 | 1078306190 | 12130 | 12150 | 12170 | 12130 | 115 |
| 525 | 20230612 | 095200 | 1076911010 | 12190 | 12150 | 12190 | 12110 | 1422 |
| 526 | 20230612 | 095100 | 1059656630 | 12140 | 12190 | 12190 | 12140 | 2367 |
| 527 | 20230612 | 095000 | 1030853230 | 12190 | 12200 | 12200 | 12190 | 1289 |
| 528 | 20230612 | 094900 | 1015138730 | 12200 | 12200 | 12210 | 12190 | 1283 |
| 529 | 20230612 | 094800 | 999492810 | 12210 | 12230 | 12230 | 12210 | 1339 |
| 530 | 20230612 | 094700 | 983135170 | 12220 | 12230 | 12230 | 12220 | 277 |
| 531 | 20230612 | 094600 | 979748320 | 12220 | 12220 | 12220 | 12210 | 225 |
| 532 | 20230612 | 094500 | 976998950 | 12220 | 12220 | 12230 | 12220 | 282 |
| 533 | 20230612 | 094400 | 973552090 | 12220 | 12220 | 12230 | 12220 | 796 |
| 534 | 20230612 | 094300 | 963824270 | 12230 | 12230 | 12230 | 12220 | 1042 |
| 535 | 20230612 | 094200 | 951080830 | 12230 | 12240 | 12240 | 12220 | 1297 |
| 536 | 20230612 | 094100 | 935218550 | 12240 | 12230 | 12240 | 12230 | 922 |
| 537 | 20230612 | 094000 | 923936950 | 12230 | 12240 | 12250 | 12230 | 2374 |
| 538 | 20230612 | 093900 | 894882430 | 12240 | 12240 | 12250 | 12240 | 2978 |
| 539 | 20230612 | 093800 | 858428430 | 12230 | 12240 | 12260 | 12230 | 2790 |
| 540 | 20230612 | 093700 | 824263480 | 12250 | 12180 | 12250 | 12180 | 8793 |
| 541 | 20230612 | 093600 | 716837180 | 12170 | 12170 | 12180 | 12160 | 3037 |
| 542 | 20230612 | 093500 | 679880780 | 12160 | 12150 | 12170 | 12140 | 2255 |
| 543 | 20230612 | 093400 | 652471810 | 12130 | 12160 | 12170 | 12120 | 1679 |
| 544 | 20230612 | 093300 | 632084470 | 12150 | 12160 | 12170 | 12120 | 590 |
| 545 | 20230612 | 093200 | 624922370 | 12170 | 12160 | 12170 | 12160 | 1076 |
| 546 | 20230612 | 093100 | 611834860 | 12160 | 12130 | 12160 | 12130 | 1149 |
| 547 | 20230612 | 093000 | 597871250 | 12140 | 12150 | 12150 | 12130 | 105 |
| 548 | 20230612 | 092900 | 596596090 | 12150 | 12120 | 12160 | 12120 | 1613 |
| 549 | 20230612 | 092800 | 577022150 | 12120 | 12080 | 12120 | 12080 | 460 |
| 550 | 20230612 | 092700 | 571450010 | 12100 | 12080 | 12100 | 12080 | 892 |
| 551 | 20230612 | 092600 | 560666770 | 12080 | 12100 | 12100 | 12080 | 372 |
| 552 | 20230612 | 092500 | 556169130 | 12100 | 12100 | 12100 | 12100 | 70 |
| 553 | 20230612 | 092400 | 555322130 | 12120 | 12060 | 12120 | 12060 | 26 |
| 554 | 20230612 | 092300 | 555008310 | 12060 | 12070 | 12070 | 12060 | 1602 |
| 555 | 20230612 | 092200 | 535683730 | 12070 | 12070 | 12120 | 12060 | 745 |
| 556 | 20230612 | 092100 | 526692310 | 12060 | 12070 | 12070 | 12060 | 4422 |
| 557 | 20230612 | 092000 | 473320540 | 12070 | 12080 | 12120 | 12060 | 1470 |
| 558 | 20230612 | 091900 | 455542130 | 12080 | 12080 | 12080 | 12080 | 2 |
| 559 | 20230612 | 091800 | 455517970 | 12070 | 12090 | 12090 | 12070 | 1090 |
| 560 | 20230612 | 091700 | 442357120 | 12080 | 12140 | 12140 | 12080 | 124 |
| 561 | 20230612 | 091600 | 440854520 | 12140 | 12140 | 12140 | 12110 | 74 |
| 562 | 20230612 | 091500 | 439956640 | 12110 | 12050 | 12110 | 12050 | 1402 |
| 563 | 20230612 | 091400 | 423009020 | 12060 | 12070 | 12070 | 12050 | 902 |
| 564 | 20230612 | 091300 | 412137900 | 12070 | 12070 | 12070 | 12040 | 738 |
| 565 | 20230612 | 091200 | 403242310 | 12070 | 12080 | 12080 | 12030 | 313 |
| 566 | 20230612 | 091100 | 399467570 | 12030 | 12050 | 12050 | 12030 | 1976 |
| 567 | 20230612 | 091000 | 375676610 | 12050 | 12080 | 12080 | 12040 | 418 |
| 568 | 20230612 | 090900 | 370641710 | 12080 | 12040 | 12080 | 12040 | 1952 |
| 569 | 20230612 | 090800 | 347138650 | 12040 | 12080 | 12080 | 12040 | 2364 |
| 570 | 20230612 | 090700 | 318657940 | 12060 | 12070 | 12070 | 12050 | 3297 |
| 571 | 20230612 | 090600 | 278892720 | 12070 | 12090 | 12090 | 12060 | 496 |
| 572 | 20230612 | 090500 | 272903790 | 12090 | 12080 | 12100 | 12070 | 713 |
| 573 | 20230612 | 090400 | 264293100 | 12060 | 12080 | 12080 | 12060 | 1343 |
| 574 | 20230612 | 090300 | 248096060 | 12060 | 12110 | 12110 | 12030 | 2885 |
| 575 | 20230612 | 090200 | 213247550 | 12110 | 12140 | 12170 | 12110 | 2098 |
| 576 | 20230612 | 090100 | 187773810 | 12140 | 12160 | 12180 | 12140 | 4447 |
| 577 | 20230612 | 090000 | 133720220 | 12170 | 12090 | 12170 | 12060 | 11002 |