35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 3 | 20230810 | 203100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230810 | 203000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230810 | 202900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230810 | 202800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230810 | 202700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230810 | 202600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230810 | 202500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230810 | 202400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230810 | 202300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230810 | 202200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230810 | 202100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230810 | 202000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230810 | 201900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230810 | 201800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230810 | 201700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230810 | 201600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230810 | 201500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230810 | 201400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230810 | 201300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230810 | 201200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230810 | 201100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230810 | 201000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230810 | 200900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230810 | 200800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230810 | 200700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230810 | 200600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230810 | 200500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230810 | 200400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230810 | 200300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230810 | 200200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 33 | 20230810 | 200100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230810 | 200000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230810 | 195900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230810 | 195800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230810 | 195700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230810 | 195600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230810 | 195500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230810 | 195400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230810 | 195300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230810 | 195200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230810 | 195100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230810 | 195000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230810 | 194900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230810 | 194800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230810 | 194700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230810 | 194600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230810 | 194500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230810 | 194400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230810 | 194300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230810 | 194200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230810 | 194100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230810 | 194000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230810 | 193900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230810 | 193800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230810 | 193700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230810 | 193600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230810 | 193500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230810 | 193400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230810 | 193300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230810 | 193200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 63 | 20230810 | 193100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230810 | 193000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230810 | 192900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230810 | 192800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230810 | 192700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230810 | 192600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230810 | 192500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230810 | 192400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230810 | 192300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230810 | 192200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230810 | 192100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230810 | 192000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230810 | 191900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230810 | 191800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230810 | 191700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230810 | 191600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230810 | 191500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230810 | 191400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230810 | 191300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230810 | 191200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230810 | 191100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230810 | 191000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230810 | 190900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230810 | 190800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230810 | 190700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230810 | 190600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230810 | 190500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230810 | 190400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230810 | 190300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230810 | 190200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 93 | 20230810 | 190100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230810 | 190000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230810 | 185900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230810 | 185800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230810 | 185700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230810 | 185600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230810 | 185500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230810 | 185400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230810 | 185300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230810 | 185200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230810 | 185100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230810 | 185000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230810 | 184900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230810 | 184800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230810 | 184700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230810 | 184600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230810 | 184500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230810 | 184400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230810 | 184300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230810 | 184200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230810 | 184100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230810 | 184000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230810 | 183900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230810 | 183800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230810 | 183700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230810 | 183600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230810 | 183500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230810 | 183400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230810 | 183300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230810 | 183200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 123 | 20230810 | 183100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230810 | 183000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230810 | 182900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230810 | 182800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230810 | 182700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230810 | 182600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230810 | 182500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230810 | 182400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230810 | 182300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230810 | 182200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230810 | 182100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230810 | 182000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230810 | 181900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230810 | 181800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230810 | 181700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230810 | 181600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230810 | 181500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230810 | 181400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230810 | 181300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230810 | 181200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230810 | 181100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230810 | 181000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230810 | 180900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230810 | 180800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230810 | 180700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230810 | 180600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230810 | 180500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230810 | 180400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230810 | 180300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230810 | 180200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 153 | 20230810 | 180100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230810 | 180000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230810 | 175900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230810 | 175800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230810 | 175700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230810 | 175600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230810 | 175500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230810 | 175400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230810 | 175300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230810 | 175200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230810 | 175100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230810 | 175000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230810 | 174900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230810 | 174800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230810 | 174700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230810 | 174600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230810 | 174500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230810 | 174400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230810 | 174300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230810 | 174200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230810 | 174100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230810 | 174000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230810 | 173900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230810 | 173800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230810 | 173700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230810 | 173600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230810 | 173500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230810 | 173400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230810 | 173300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230810 | 173200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 183 | 20230810 | 173100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230810 | 173000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230810 | 172900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230810 | 172800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230810 | 172700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230810 | 172600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230810 | 172500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230810 | 172400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230810 | 172300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230810 | 172200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230810 | 172100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230810 | 172000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230810 | 171900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230810 | 171800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230810 | 171700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230810 | 171600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230810 | 171500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230810 | 171400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230810 | 171300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230810 | 171200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230810 | 171100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230810 | 171000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230810 | 170900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230810 | 170800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230810 | 170700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230810 | 170600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230810 | 170500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230810 | 170400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230810 | 170300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230810 | 170200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 213 | 20230810 | 170100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230810 | 170000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230810 | 165900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230810 | 165800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230810 | 165700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230810 | 165600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230810 | 165500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230810 | 165400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230810 | 165300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230810 | 165200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230810 | 165100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230810 | 165000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230810 | 164900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230810 | 164800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230810 | 164700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230810 | 164600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230810 | 164500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230810 | 164400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230810 | 164300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230810 | 164200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230810 | 164100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230810 | 164000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230810 | 163900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230810 | 163800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230810 | 163700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230810 | 163600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230810 | 163500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230810 | 163400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230810 | 163300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230810 | 163200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 243 | 20230810 | 163100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230810 | 163000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230810 | 162900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230810 | 162800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230810 | 162700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230810 | 162600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230810 | 162500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230810 | 162400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230810 | 162300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230810 | 162200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230810 | 162100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230810 | 162000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230810 | 161900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230810 | 161800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230810 | 161700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230810 | 161600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230810 | 161500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230810 | 161400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230810 | 161300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230810 | 161200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230810 | 161100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230810 | 161000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230810 | 160900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230810 | 160800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230810 | 160700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230810 | 160600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230810 | 160500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230810 | 160400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230810 | 160300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230810 | 160200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 273 | 20230810 | 160100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230810 | 160000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230810 | 155900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230810 | 155800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230810 | 155700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230810 | 155600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230810 | 155500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230810 | 155400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230810 | 155300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230810 | 155200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230810 | 155100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230810 | 155000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230810 | 154900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230810 | 154800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230810 | 154700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230810 | 154600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230810 | 154500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230810 | 154400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230810 | 154300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230810 | 154200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230810 | 154100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230810 | 154000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230810 | 153900 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230810 | 153800 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230810 | 153700 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230810 | 153600 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230810 | 153500 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230810 | 153400 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20230810 | 153300 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20230810 | 153200 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 303 | 20230810 | 153100 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20230810 | 153000 | 2661941050 | 10100 | 10100 | 10100 | 10100 | 6146 |
| 305 | 20230810 | 152900 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20230810 | 152800 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20230810 | 152700 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20230810 | 152600 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20230810 | 152500 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20230810 | 152400 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20230810 | 152300 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20230810 | 152200 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20230810 | 152100 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20230810 | 152000 | 2599866450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20230810 | 151900 | 2599866450 | 10090 | 10120 | 10140 | 10090 | 4400 |
| 316 | 20230810 | 151800 | 2555367580 | 10120 | 10080 | 10140 | 10070 | 7709 |
| 317 | 20230810 | 151700 | 2477489410 | 10080 | 10060 | 10080 | 10050 | 4206 |
| 318 | 20230810 | 151600 | 2435143010 | 10060 | 10050 | 10060 | 10050 | 3939 |
| 319 | 20230810 | 151500 | 2395530240 | 10040 | 10030 | 10040 | 10020 | 1313 |
| 320 | 20230810 | 151400 | 2382351000 | 10030 | 10060 | 10060 | 10030 | 1977 |
| 321 | 20230810 | 151300 | 2362481710 | 10060 | 9990 | 10060 | 9990 | 10487 |
| 322 | 20230810 | 151200 | 2257395460 | 9990 | 9970 | 9990 | 9950 | 6351 |
| 323 | 20230810 | 151100 | 2194036470 | 9980 | 9980 | 9980 | 9970 | 460 |
| 324 | 20230810 | 151000 | 2189450070 | 9970 | 9970 | 9980 | 9970 | 43 |
| 325 | 20230810 | 150900 | 2189021350 | 9960 | 9950 | 9960 | 9940 | 2818 |
| 326 | 20230810 | 150800 | 2160985630 | 9960 | 9960 | 9970 | 9960 | 3066 |
| 327 | 20230810 | 150700 | 2130426810 | 9960 | 9960 | 9960 | 9960 | 384 |
| 328 | 20230810 | 150600 | 2126602170 | 9950 | 9960 | 9960 | 9950 | 995 |
| 329 | 20230810 | 150500 | 2116692420 | 9960 | 9960 | 9970 | 9960 | 199 |
| 330 | 20230810 | 150400 | 2114709440 | 9970 | 9960 | 9970 | 9960 | 174 |
| 331 | 20230810 | 150300 | 2112975400 | 9960 | 9960 | 9970 | 9960 | 73 |
| 332 | 20230810 | 150200 | 2112248310 | 9960 | 9960 | 9960 | 9960 | 180 |
| 333 | 20230810 | 150100 | 2110455510 | 9960 | 9960 | 9970 | 9950 | 2246 |
| 334 | 20230810 | 150000 | 2088087750 | 9960 | 9950 | 9960 | 9950 | 4749 |
| 335 | 20230810 | 145900 | 2040818190 | 9950 | 9940 | 9950 | 9940 | 1464 |
| 336 | 20230810 | 145800 | 2026258520 | 9930 | 9940 | 9940 | 9930 | 1767 |
| 337 | 20230810 | 145700 | 2008695610 | 9930 | 9930 | 9930 | 9930 | 371 |
| 338 | 20230810 | 145600 | 2005011580 | 9930 | 9930 | 9940 | 9930 | 99 |
| 339 | 20230810 | 145500 | 2004028500 | 9940 | 9940 | 9940 | 9930 | 77 |
| 340 | 20230810 | 145400 | 2003263140 | 9930 | 9940 | 9940 | 9930 | 48 |
| 341 | 20230810 | 145300 | 2002786030 | 9930 | 9940 | 9940 | 9930 | 32 |
| 342 | 20230810 | 145200 | 2002468060 | 9930 | 9930 | 9930 | 9930 | 1601 |
| 343 | 20230810 | 145100 | 1986570130 | 9930 | 9920 | 9930 | 9920 | 24 |
| 344 | 20230810 | 145000 | 1986332030 | 9920 | 9920 | 9920 | 9920 | 52 |
| 345 | 20230810 | 144900 | 1985816190 | 9930 | 9920 | 9930 | 9920 | 211 |
| 346 | 20230810 | 144800 | 1983723060 | 9930 | 9920 | 9930 | 9920 | 934 |
| 347 | 20230810 | 144700 | 1974448950 | 9930 | 9920 | 9930 | 9920 | 3100 |
| 348 | 20230810 | 144600 | 1943666950 | 9930 | 9930 | 9930 | 9930 | 1 |
| 349 | 20230810 | 144500 | 1943657020 | 9920 | 9900 | 9930 | 9900 | 1612 |
| 350 | 20230810 | 144400 | 1927672080 | 9900 | 9900 | 9900 | 9900 | 203 |
| 351 | 20230810 | 144300 | 1925662380 | 9900 | 9890 | 9900 | 9890 | 481 |
| 352 | 20230810 | 144200 | 1920900490 | 9910 | 9900 | 9910 | 9900 | 2234 |
| 353 | 20230810 | 144100 | 1898774420 | 9910 | 9910 | 9910 | 9910 | 422 |
| 354 | 20230810 | 144000 | 1894592400 | 9920 | 9920 | 9920 | 9900 | 616 |
| 355 | 20230810 | 143900 | 1888487830 | 9920 | 9910 | 9920 | 9910 | 2668 |
| 356 | 20230810 | 143800 | 1862022200 | 9920 | 9890 | 9920 | 9890 | 2261 |
| 357 | 20230810 | 143700 | 1839617380 | 9890 | 9900 | 9900 | 9890 | 420 |
| 358 | 20230810 | 143600 | 1835459570 | 9900 | 9900 | 9900 | 9900 | 50 |
| 359 | 20230810 | 143500 | 1834964570 | 9900 | 9890 | 9900 | 9890 | 1702 |
| 360 | 20230810 | 143400 | 1818124160 | 9890 | 9890 | 9890 | 9890 | 111 |
| 361 | 20230810 | 143300 | 1817026370 | 9890 | 9880 | 9890 | 9880 | 339 |
| 362 | 20230810 | 143200 | 1813676570 | 9880 | 9870 | 9880 | 9870 | 10 |
| 363 | 20230810 | 143100 | 1813577800 | 9870 | 9870 | 9870 | 9870 | 0 |
| 364 | 20230810 | 143000 | 1813577800 | 9870 | 9870 | 9870 | 9870 | 101 |
| 365 | 20230810 | 142900 | 1812580930 | 9870 | 9870 | 9870 | 9870 | 50 |
| 366 | 20230810 | 142800 | 1812087430 | 9870 | 9870 | 9870 | 9870 | 4 |
| 367 | 20230810 | 142700 | 1812047950 | 9870 | 9880 | 9880 | 9870 | 11 |
| 368 | 20230810 | 142600 | 1811939280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 369 | 20230810 | 142500 | 1811939280 | 9870 | 9870 | 9870 | 9870 | 150 |
| 370 | 20230810 | 142400 | 1810458780 | 9870 | 9870 | 9870 | 9870 | 1 |
| 371 | 20230810 | 142300 | 1810448910 | 9870 | 9870 | 9870 | 9870 | 50 |
| 372 | 20230810 | 142200 | 1809955410 | 9870 | 9860 | 9870 | 9860 | 75 |
| 373 | 20230810 | 142100 | 1809215660 | 9870 | 9870 | 9870 | 9870 | 51 |
| 374 | 20230810 | 142000 | 1808712290 | 9870 | 9870 | 9870 | 9870 | 3 |
| 375 | 20230810 | 141900 | 1808682680 | 9860 | 9860 | 9870 | 9860 | 287 |
| 376 | 20230810 | 141800 | 1805850040 | 9860 | 9850 | 9860 | 9850 | 166 |
| 377 | 20230810 | 141700 | 1804213290 | 9860 | 9860 | 9860 | 9860 | 51 |
| 378 | 20230810 | 141600 | 1803710430 | 9860 | 9850 | 9860 | 9850 | 813 |
| 379 | 20230810 | 141500 | 1795701590 | 9860 | 9860 | 9860 | 9860 | 788 |
| 380 | 20230810 | 141400 | 1787931910 | 9860 | 9860 | 9860 | 9860 | 35 |
| 381 | 20230810 | 141300 | 1787586810 | 9870 | 9870 | 9870 | 9860 | 215 |
| 382 | 20230810 | 141200 | 1785466000 | 9870 | 9870 | 9870 | 9870 | 571 |
| 383 | 20230810 | 141100 | 1779830230 | 9870 | 9870 | 9870 | 9870 | 724 |
| 384 | 20230810 | 141000 | 1772684350 | 9870 | 9870 | 9870 | 9870 | 181 |
| 385 | 20230810 | 140900 | 1770897880 | 9880 | 9880 | 9880 | 9880 | 411 |
| 386 | 20230810 | 140800 | 1766837200 | 9890 | 9900 | 9900 | 9890 | 352 |
| 387 | 20230810 | 140700 | 1763355910 | 9900 | 9910 | 9910 | 9900 | 378 |
| 388 | 20230810 | 140600 | 1759613640 | 9900 | 9900 | 9900 | 9890 | 162 |
| 389 | 20230810 | 140500 | 1758010430 | 9900 | 9900 | 9900 | 9900 | 244 |
| 390 | 20230810 | 140400 | 1755594830 | 9900 | 9900 | 9900 | 9900 | 205 |
| 391 | 20230810 | 140300 | 1753565330 | 9900 | 9910 | 9910 | 9900 | 25 |
| 392 | 20230810 | 140200 | 1753317790 | 9910 | 9900 | 9920 | 9900 | 1582 |
| 393 | 20230810 | 140100 | 1737644830 | 9900 | 9890 | 9900 | 9890 | 631 |
| 394 | 20230810 | 140000 | 1731399200 | 9880 | 9890 | 9890 | 9880 | 150 |
| 395 | 20230810 | 135900 | 1729917050 | 9900 | 9900 | 9900 | 9900 | 836 |
| 396 | 20230810 | 135800 | 1721640650 | 9880 | 9900 | 9900 | 9880 | 54 |
| 397 | 20230810 | 135700 | 1721106130 | 9900 | 9900 | 9900 | 9900 | 500 |
| 398 | 20230810 | 135600 | 1716156130 | 9900 | 9910 | 9910 | 9870 | 463 |
| 399 | 20230810 | 135500 | 1711570650 | 9910 | 9900 | 9910 | 9900 | 541 |
| 400 | 20230810 | 135400 | 1706210410 | 9900 | 9880 | 9910 | 9880 | 40 |
| 401 | 20230810 | 135300 | 1705814670 | 9870 | 9900 | 9910 | 9870 | 245 |
| 402 | 20230810 | 135200 | 1703387500 | 9900 | 9870 | 9910 | 9870 | 10085 |
| 403 | 20230810 | 135100 | 1603605920 | 9860 | 9850 | 9860 | 9850 | 215 |
| 404 | 20230810 | 135000 | 1601488110 | 9850 | 9870 | 9870 | 9850 | 6 |
| 405 | 20230810 | 134900 | 1601428910 | 9870 | 9870 | 9870 | 9870 | 167 |
| 406 | 20230810 | 134800 | 1599780620 | 9870 | 9840 | 9870 | 9830 | 5060 |
| 407 | 20230810 | 134700 | 1549931170 | 9840 | 9830 | 9840 | 9830 | 997 |
| 408 | 20230810 | 134600 | 1540123250 | 9830 | 9810 | 9830 | 9810 | 1245 |
| 409 | 20230810 | 134500 | 1527884920 | 9830 | 9810 | 9830 | 9810 | 2 |
| 410 | 20230810 | 134400 | 1527865280 | 9810 | 9800 | 9810 | 9800 | 357 |
| 411 | 20230810 | 134300 | 1524366530 | 9810 | 9810 | 9810 | 9810 | 653 |
| 412 | 20230810 | 134200 | 1517960600 | 9820 | 9820 | 9820 | 9820 | 2 |
| 413 | 20230810 | 134100 | 1517940960 | 9820 | 9820 | 9820 | 9820 | 45 |
| 414 | 20230810 | 134000 | 1517499060 | 9810 | 9820 | 9820 | 9810 | 89 |
| 415 | 20230810 | 133900 | 1516625190 | 9820 | 9820 | 9820 | 9820 | 125 |
| 416 | 20230810 | 133800 | 1515397690 | 9820 | 9820 | 9820 | 9820 | 599 |
| 417 | 20230810 | 133700 | 1509515510 | 9820 | 9810 | 9820 | 9810 | 4 |
| 418 | 20230810 | 133600 | 1509476240 | 9810 | 9810 | 9810 | 9810 | 9 |
| 419 | 20230810 | 133500 | 1509387950 | 9800 | 9800 | 9800 | 9800 | 1257 |
| 420 | 20230810 | 133400 | 1497069350 | 9800 | 9800 | 9800 | 9800 | 534 |
| 421 | 20230810 | 133300 | 1491836150 | 9800 | 9800 | 9800 | 9800 | 50 |
| 422 | 20230810 | 133200 | 1491346150 | 9800 | 9800 | 9800 | 9800 | 1 |
| 423 | 20230810 | 133100 | 1491336350 | 9810 | 9810 | 9810 | 9810 | 2 |
| 424 | 20230810 | 133000 | 1491316730 | 9800 | 9800 | 9800 | 9800 | 120 |
| 425 | 20230810 | 132900 | 1490140730 | 9800 | 9800 | 9800 | 9800 | 1 |
| 426 | 20230810 | 132800 | 1490130930 | 9800 | 9810 | 9810 | 9800 | 276 |
| 427 | 20230810 | 132700 | 1487426080 | 9810 | 9810 | 9810 | 9810 | 463 |
| 428 | 20230810 | 132600 | 1482884050 | 9810 | 9810 | 9810 | 9810 | 6 |
| 429 | 20230810 | 132500 | 1482825190 | 9820 | 9820 | 9820 | 9820 | 597 |
| 430 | 20230810 | 132400 | 1476962650 | 9820 | 9820 | 9820 | 9820 | 1 |
| 431 | 20230810 | 132300 | 1476952830 | 9830 | 9830 | 9830 | 9830 | 3 |
| 432 | 20230810 | 132200 | 1476923340 | 9820 | 9820 | 9820 | 9820 | 501 |
| 433 | 20230810 | 132100 | 1472003520 | 9830 | 9830 | 9830 | 9830 | 5 |
| 434 | 20230810 | 132000 | 1471954370 | 9830 | 9830 | 9830 | 9830 | 5 |
| 435 | 20230810 | 131900 | 1471905220 | 9820 | 9820 | 9820 | 9820 | 505 |
| 436 | 20230810 | 131800 | 1466946120 | 9830 | 9830 | 9830 | 9830 | 445 |
| 437 | 20230810 | 131700 | 1462571770 | 9850 | 9830 | 9850 | 9820 | 1502 |
| 438 | 20230810 | 131600 | 1447817890 | 9830 | 9830 | 9830 | 9830 | 6 |
| 439 | 20230810 | 131500 | 1447758910 | 9840 | 9840 | 9840 | 9840 | 629 |
| 440 | 20230810 | 131400 | 1441569550 | 9850 | 9840 | 9850 | 9840 | 2 |
| 441 | 20230810 | 131300 | 1441549860 | 9840 | 9840 | 9840 | 9840 | 50 |
| 442 | 20230810 | 131200 | 1441057860 | 9840 | 9840 | 9840 | 9840 | 100 |
| 443 | 20230810 | 131100 | 1440073860 | 9830 | 9840 | 9840 | 9830 | 797 |
| 444 | 20230810 | 131000 | 1432233440 | 9840 | 9830 | 9840 | 9830 | 461 |
| 445 | 20230810 | 130900 | 1427697210 | 9830 | 9820 | 9830 | 9820 | 5 |
| 446 | 20230810 | 130800 | 1427648070 | 9830 | 9840 | 9840 | 9830 | 1427 |
| 447 | 20230810 | 130700 | 1413620390 | 9840 | 9840 | 9840 | 9840 | 831 |
| 448 | 20230810 | 130600 | 1405443350 | 9840 | 9830 | 9840 | 9820 | 830 |
| 449 | 20230810 | 130500 | 1397279000 | 9830 | 9820 | 9830 | 9820 | 26 |
| 450 | 20230810 | 130400 | 1397023620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 451 | 20230810 | 130300 | 1397023620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 452 | 20230810 | 130200 | 1397023620 | 9820 | 9820 | 9820 | 9820 | 100 |
| 453 | 20230810 | 130100 | 1396041620 | 9820 | 9820 | 9820 | 9820 | 160 |
| 454 | 20230810 | 130000 | 1394470420 | 9820 | 9820 | 9820 | 9820 | 10 |
| 455 | 20230810 | 125900 | 1394372220 | 9830 | 9820 | 9830 | 9820 | 296 |
| 456 | 20230810 | 125800 | 1391465470 | 9830 | 9830 | 9830 | 9830 | 0 |
| 457 | 20230810 | 125700 | 1391465470 | 9830 | 9830 | 9830 | 9830 | 50 |
| 458 | 20230810 | 125600 | 1390973970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 459 | 20230810 | 125500 | 1390973970 | 9820 | 9820 | 9820 | 9820 | 0 |
| 460 | 20230810 | 125400 | 1390973970 | 9820 | 9820 | 9820 | 9820 | 1 |
| 461 | 20230810 | 125300 | 1390964150 | 9820 | 9820 | 9820 | 9820 | 631 |
| 462 | 20230810 | 125200 | 1384767730 | 9830 | 9830 | 9830 | 9830 | 0 |
| 463 | 20230810 | 125100 | 1384767730 | 9830 | 9820 | 9830 | 9820 | 227 |
| 464 | 20230810 | 125000 | 1382536810 | 9820 | 9820 | 9820 | 9820 | 107 |
| 465 | 20230810 | 124900 | 1381486070 | 9830 | 9830 | 9830 | 9830 | 90 |
| 466 | 20230810 | 124800 | 1380601370 | 9830 | 9830 | 9830 | 9830 | 20 |
| 467 | 20230810 | 124700 | 1380404770 | 9830 | 9830 | 9830 | 9830 | 150 |
| 468 | 20230810 | 124600 | 1378930270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 469 | 20230810 | 124500 | 1378930270 | 9830 | 9820 | 9830 | 9820 | 150 |
| 470 | 20230810 | 124400 | 1377456270 | 9820 | 9820 | 9820 | 9820 | 215 |
| 471 | 20230810 | 124300 | 1375344970 | 9820 | 9820 | 9820 | 9820 | 195 |
| 472 | 20230810 | 124200 | 1373430070 | 9820 | 9820 | 9820 | 9820 | 2 |
| 473 | 20230810 | 124100 | 1373410430 | 9820 | 9820 | 9820 | 9820 | 31 |
| 474 | 20230810 | 124000 | 1373106010 | 9820 | 9820 | 9820 | 9820 | 550 |
| 475 | 20230810 | 123900 | 1367705010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 476 | 20230810 | 123800 | 1367705010 | 9820 | 9820 | 9820 | 9820 | 413 |
| 477 | 20230810 | 123700 | 1363649350 | 9840 | 9830 | 9840 | 9830 | 6 |
| 478 | 20230810 | 123600 | 1363590340 | 9840 | 9840 | 9840 | 9840 | 199 |
| 479 | 20230810 | 123500 | 1361632180 | 9820 | 9830 | 9830 | 9820 | 200 |
| 480 | 20230810 | 123400 | 1359667650 | 9850 | 9850 | 9850 | 9850 | 9 |
| 481 | 20230810 | 123300 | 1359579000 | 9850 | 9850 | 9850 | 9850 | 0 |
| 482 | 20230810 | 123200 | 1359579000 | 9850 | 9850 | 9850 | 9850 | 0 |
| 483 | 20230810 | 123100 | 1359579000 | 9850 | 9820 | 9850 | 9820 | 1040 |
| 484 | 20230810 | 123000 | 1349365900 | 9820 | 9830 | 9830 | 9820 | 180 |
| 485 | 20230810 | 122900 | 1347597800 | 9850 | 9840 | 9850 | 9840 | 832 |
| 486 | 20230810 | 122800 | 1339409080 | 9840 | 9830 | 9840 | 9830 | 1000 |
| 487 | 20230810 | 122700 | 1329573630 | 9830 | 9830 | 9830 | 9830 | 104 |
| 488 | 20230810 | 122600 | 1328551310 | 9830 | 9820 | 9830 | 9820 | 97 |
| 489 | 20230810 | 122500 | 1327598760 | 9820 | 9820 | 9820 | 9820 | 550 |
| 490 | 20230810 | 122400 | 1322197760 | 9820 | 9820 | 9820 | 9820 | 0 |
| 491 | 20230810 | 122300 | 1322197760 | 9820 | 9820 | 9820 | 9820 | 94 |
| 492 | 20230810 | 122200 | 1321274680 | 9830 | 9820 | 9830 | 9820 | 459 |
| 493 | 20230810 | 122100 | 1316762720 | 9820 | 9820 | 9820 | 9820 | 658 |
| 494 | 20230810 | 122000 | 1310301160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 495 | 20230810 | 121900 | 1310301160 | 9820 | 9810 | 9820 | 9810 | 475 |
| 496 | 20230810 | 121800 | 1305637160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 497 | 20230810 | 121700 | 1305637160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 498 | 20230810 | 121600 | 1305637160 | 9820 | 9820 | 9820 | 9820 | 372 |
| 499 | 20230810 | 121500 | 1301984120 | 9820 | 9800 | 9820 | 9800 | 738 |
| 500 | 20230810 | 121400 | 1294740240 | 9800 | 9800 | 9820 | 9800 | 3339 |
| 501 | 20230810 | 121300 | 1261986940 | 9790 | 9770 | 9790 | 9770 | 1912 |
| 502 | 20230810 | 121200 | 1243279740 | 9770 | 9770 | 9770 | 9770 | 0 |
| 503 | 20230810 | 121100 | 1243279740 | 9770 | 9770 | 9770 | 9770 | 0 |
| 504 | 20230810 | 121000 | 1243279740 | 9770 | 9760 | 9770 | 9760 | 1180 |
| 505 | 20230810 | 120900 | 1231756290 | 9760 | 9760 | 9760 | 9760 | 0 |
| 506 | 20230810 | 120800 | 1231756290 | 9760 | 9760 | 9760 | 9760 | 1 |
| 507 | 20230810 | 120700 | 1231746530 | 9760 | 9750 | 9760 | 9750 | 16 |
| 508 | 20230810 | 120600 | 1231590390 | 9730 | 9760 | 9760 | 9730 | 62 |
| 509 | 20230810 | 120500 | 1230986800 | 9740 | 9760 | 9760 | 9740 | 112 |
| 510 | 20230810 | 120400 | 1229895860 | 9770 | 9770 | 9770 | 9770 | 52 |
| 511 | 20230810 | 120300 | 1229387820 | 9770 | 9770 | 9770 | 9770 | 115 |
| 512 | 20230810 | 120200 | 1228264270 | 9770 | 9770 | 9770 | 9770 | 325 |
| 513 | 20230810 | 120100 | 1225089020 | 9770 | 9760 | 9780 | 9760 | 845 |
| 514 | 20230810 | 120000 | 1216835940 | 9750 | 9720 | 9750 | 9720 | 1705 |
| 515 | 20230810 | 115900 | 1200234820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 516 | 20230810 | 115800 | 1200234820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 517 | 20230810 | 115700 | 1200234820 | 9720 | 9680 | 9720 | 9670 | 1870 |
| 518 | 20230810 | 115600 | 1182124310 | 9680 | 9680 | 9680 | 9680 | 0 |
| 519 | 20230810 | 115500 | 1182124310 | 9680 | 9680 | 9680 | 9680 | 6 |
| 520 | 20230810 | 115400 | 1182066230 | 9660 | 9620 | 9660 | 9620 | 499 |
| 521 | 20230810 | 115300 | 1177245930 | 9620 | 9620 | 9620 | 9620 | 570 |
| 522 | 20230810 | 115200 | 1171762530 | 9620 | 9620 | 9620 | 9620 | 0 |
| 523 | 20230810 | 115100 | 1171762530 | 9620 | 9670 | 9670 | 9620 | 8566 |
| 524 | 20230810 | 115000 | 1089062660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 525 | 20230810 | 114900 | 1089062660 | 9670 | 9670 | 9670 | 9670 | 210 |
| 526 | 20230810 | 114800 | 1087031960 | 9680 | 9690 | 9690 | 9680 | 581 |
| 527 | 20230810 | 114700 | 1081406980 | 9690 | 9700 | 9700 | 9690 | 372 |
| 528 | 20230810 | 114600 | 1077798680 | 9700 | 9700 | 9700 | 9700 | 0 |
| 529 | 20230810 | 114500 | 1077798680 | 9700 | 9680 | 9700 | 9680 | 40 |
| 530 | 20230810 | 114400 | 1077411380 | 9680 | 9680 | 9680 | 9680 | 130 |
| 531 | 20230810 | 114300 | 1076152980 | 9680 | 9680 | 9680 | 9680 | 132 |
| 532 | 20230810 | 114200 | 1074875220 | 9680 | 9680 | 9680 | 9670 | 369 |
| 533 | 20230810 | 114100 | 1071303310 | 9680 | 9700 | 9700 | 9680 | 547 |
| 534 | 20230810 | 114000 | 1066004430 | 9700 | 9710 | 9710 | 9700 | 319 |
| 535 | 20230810 | 113900 | 1062909010 | 9710 | 9740 | 9740 | 9710 | 135 |
| 536 | 20230810 | 113800 | 1061597530 | 9700 | 9700 | 9700 | 9700 | 5 |
| 537 | 20230810 | 113700 | 1061549030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 538 | 20230810 | 113600 | 1061549030 | 9700 | 9700 | 9700 | 9700 | 279 |
| 539 | 20230810 | 113500 | 1058842730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 540 | 20230810 | 113400 | 1058842730 | 9700 | 9690 | 9700 | 9690 | 2 |
| 541 | 20230810 | 113300 | 1058823340 | 9690 | 9690 | 9690 | 9690 | 26 |
| 542 | 20230810 | 113200 | 1058571400 | 9690 | 9700 | 9700 | 9690 | 20 |
| 543 | 20230810 | 113100 | 1058377470 | 9700 | 9710 | 9710 | 9700 | 1490 |
| 544 | 20230810 | 113000 | 1043924450 | 9730 | 9730 | 9730 | 9730 | 0 |
| 545 | 20230810 | 112900 | 1043924450 | 9730 | 9730 | 9730 | 9730 | 1 |
| 546 | 20230810 | 112800 | 1043914720 | 9700 | 9720 | 9720 | 9700 | 1074 |
| 547 | 20230810 | 112700 | 1033487690 | 9740 | 9740 | 9740 | 9740 | 0 |
| 548 | 20230810 | 112600 | 1033487690 | 9740 | 9730 | 9740 | 9720 | 102 |
| 549 | 20230810 | 112500 | 1032495740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 550 | 20230810 | 112400 | 1032495740 | 9730 | 9730 | 9730 | 9730 | 5 |
| 551 | 20230810 | 112300 | 1032447090 | 9730 | 9730 | 9730 | 9730 | 6 |
| 552 | 20230810 | 112200 | 1032388710 | 9730 | 9730 | 9730 | 9730 | 1 |
| 553 | 20230810 | 112100 | 1032378980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 554 | 20230810 | 112000 | 1032378980 | 9730 | 9730 | 9730 | 9730 | 131 |
| 555 | 20230810 | 111900 | 1031104350 | 9740 | 9740 | 9740 | 9740 | 483 |
| 556 | 20230810 | 111800 | 1026399930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 557 | 20230810 | 111700 | 1026399930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 558 | 20230810 | 111600 | 1026399930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 559 | 20230810 | 111500 | 1026399930 | 9740 | 9740 | 9740 | 9740 | 18 |
| 560 | 20230810 | 111400 | 1026224610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 561 | 20230810 | 111300 | 1026224610 | 9740 | 9750 | 9750 | 9740 | 540 |
| 562 | 20230810 | 111200 | 1020964510 | 9750 | 9750 | 9750 | 9750 | 2 |
| 563 | 20230810 | 111100 | 1020945010 | 9740 | 9740 | 9740 | 9740 | 0 |
| 564 | 20230810 | 111000 | 1020945010 | 9740 | 9740 | 9740 | 9740 | 54 |
| 565 | 20230810 | 110900 | 1020419050 | 9740 | 9740 | 9740 | 9740 | 106 |
| 566 | 20230810 | 110800 | 1019386610 | 9750 | 9750 | 9750 | 9750 | 1 |
| 567 | 20230810 | 110700 | 1019376860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 568 | 20230810 | 110600 | 1019376860 | 9750 | 9750 | 9760 | 9750 | 104 |
| 569 | 20230810 | 110500 | 1018362300 | 9750 | 9750 | 9750 | 9750 | 229 |
| 570 | 20230810 | 110400 | 1016129550 | 9730 | 9730 | 9730 | 9730 | 113 |
| 571 | 20230810 | 110300 | 1015030060 | 9750 | 9750 | 9750 | 9730 | 14 |
| 572 | 20230810 | 110200 | 1014893700 | 9740 | 9730 | 9740 | 9730 | 92 |
| 573 | 20230810 | 110100 | 1013997980 | 9730 | 9740 | 9740 | 9730 | 3 |
| 574 | 20230810 | 110000 | 1013968780 | 9740 | 9710 | 9750 | 9710 | 963 |
| 575 | 20230810 | 105900 | 1004610150 | 9750 | 9750 | 9750 | 9750 | 64 |
| 576 | 20230810 | 105800 | 1003986150 | 9770 | 9710 | 9770 | 9710 | 351 |
| 577 | 20230810 | 105700 | 1000577880 | 9770 | 9770 | 9770 | 9770 | 6 |
| 578 | 20230810 | 105600 | 1000519260 | 9770 | 9760 | 9790 | 9700 | 3361 |
| 579 | 20230810 | 105500 | 967848150 | 9790 | 9790 | 9790 | 9790 | 107 |
| 580 | 20230810 | 105400 | 966800620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 581 | 20230810 | 105300 | 966800620 | 9790 | 9790 | 9790 | 9790 | 100 |
| 582 | 20230810 | 105200 | 965821620 | 9790 | 9790 | 9790 | 9790 | 2 |
| 583 | 20230810 | 105100 | 965802040 | 9760 | 9760 | 9760 | 9760 | 1 |
| 584 | 20230810 | 105000 | 965792280 | 9790 | 9770 | 9790 | 9760 | 550 |
| 585 | 20230810 | 104900 | 960423410 | 9790 | 9790 | 9790 | 9790 | 1 |
| 586 | 20230810 | 104800 | 960413620 | 9770 | 9770 | 9770 | 9770 | 26 |
| 587 | 20230810 | 104700 | 960159600 | 9770 | 9770 | 9770 | 9770 | 242 |
| 588 | 20230810 | 104600 | 957795260 | 9820 | 9790 | 9820 | 9790 | 4 |
| 589 | 20230810 | 104500 | 957756010 | 9790 | 9790 | 9790 | 9780 | 722 |
| 590 | 20230810 | 104400 | 950694440 | 9790 | 9790 | 9790 | 9790 | 140 |
| 591 | 20230810 | 104300 | 949323840 | 9790 | 9820 | 9820 | 9790 | 1645 |
| 592 | 20230810 | 104200 | 933210800 | 9810 | 9820 | 9850 | 9810 | 915 |
| 593 | 20230810 | 104100 | 924230970 | 9820 | 9850 | 9850 | 9820 | 286 |
| 594 | 20230810 | 104000 | 921422390 | 9860 | 9860 | 9860 | 9860 | 0 |
| 595 | 20230810 | 103900 | 921422390 | 9860 | 9820 | 9860 | 9820 | 106 |
| 596 | 20230810 | 103800 | 920377430 | 9820 | 9820 | 9820 | 9820 | 61 |
| 597 | 20230810 | 103700 | 919778410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 598 | 20230810 | 103600 | 919778410 | 9860 | 9850 | 9860 | 9790 | 4581 |
| 599 | 20230810 | 103500 | 874824230 | 9870 | 9850 | 9870 | 9850 | 123 |
| 600 | 20230810 | 103400 | 873612140 | 9850 | 9870 | 9870 | 9850 | 144 |
| 601 | 20230810 | 103300 | 872191650 | 9860 | 9860 | 9870 | 9850 | 148 |
| 602 | 20230810 | 103200 | 870732740 | 9850 | 9860 | 9860 | 9850 | 909 |
| 603 | 20230810 | 103100 | 861774820 | 9860 | 9860 | 9860 | 9860 | 170 |
| 604 | 20230810 | 103000 | 860098620 | 9870 | 9860 | 9870 | 9850 | 525 |
| 605 | 20230810 | 102900 | 854919900 | 9860 | 9850 | 9860 | 9850 | 97 |
| 606 | 20230810 | 102800 | 853963960 | 9850 | 9840 | 9850 | 9840 | 57 |
| 607 | 20230810 | 102700 | 853403030 | 9850 | 9870 | 9870 | 9850 | 1179 |
| 608 | 20230810 | 102600 | 841783010 | 9860 | 9820 | 9860 | 9820 | 224 |
| 609 | 20230810 | 102500 | 839576970 | 9830 | 9830 | 9830 | 9830 | 99 |
| 610 | 20230810 | 102400 | 838603800 | 9820 | 9840 | 9840 | 9820 | 2120 |
| 611 | 20230810 | 102300 | 817760130 | 9850 | 9860 | 9860 | 9850 | 792 |
| 612 | 20230810 | 102200 | 809956110 | 9880 | 9870 | 9880 | 9870 | 40 |
| 613 | 20230810 | 102100 | 809560930 | 9880 | 9880 | 9880 | 9880 | 200 |
| 614 | 20230810 | 102000 | 807584930 | 9870 | 9870 | 9870 | 9870 | 115 |
| 615 | 20230810 | 101900 | 806449880 | 9860 | 9870 | 9880 | 9860 | 2584 |
| 616 | 20230810 | 101800 | 780949530 | 9870 | 9890 | 9890 | 9870 | 479 |
| 617 | 20230810 | 101700 | 776219650 | 9890 | 9890 | 9890 | 9890 | 50 |
| 618 | 20230810 | 101600 | 775725150 | 9870 | 9890 | 9890 | 9870 | 409 |
| 619 | 20230810 | 101500 | 771687520 | 9890 | 9860 | 9890 | 9860 | 4747 |
| 620 | 20230810 | 101400 | 724816550 | 9850 | 9850 | 9850 | 9850 | 201 |
| 621 | 20230810 | 101300 | 722836700 | 9870 | 9870 | 9870 | 9870 | 5 |
| 622 | 20230810 | 101200 | 722787350 | 9870 | 9860 | 9870 | 9860 | 482 |
| 623 | 20230810 | 101100 | 718034030 | 9840 | 9840 | 9840 | 9840 | 1 |
| 624 | 20230810 | 101000 | 718024190 | 9860 | 9840 | 9860 | 9840 | 462 |
| 625 | 20230810 | 100900 | 713472920 | 9840 | 9800 | 9840 | 9800 | 47 |
| 626 | 20230810 | 100800 | 713010630 | 9800 | 9830 | 9830 | 9800 | 889 |
| 627 | 20230810 | 100700 | 704297830 | 9800 | 9810 | 9850 | 9800 | 722 |
| 628 | 20230810 | 100600 | 697219970 | 9810 | 9810 | 9810 | 9810 | 8 |
| 629 | 20230810 | 100500 | 697141490 | 9810 | 9830 | 9830 | 9810 | 544 |
| 630 | 20230810 | 100400 | 691800750 | 9840 | 9860 | 9860 | 9840 | 631 |
| 631 | 20230810 | 100300 | 685586200 | 9860 | 9860 | 9860 | 9860 | 8 |
| 632 | 20230810 | 100200 | 685507320 | 9870 | 9860 | 9870 | 9860 | 1082 |
| 633 | 20230810 | 100100 | 674828840 | 9860 | 9860 | 9860 | 9860 | 114 |
| 634 | 20230810 | 100000 | 673704800 | 9830 | 9850 | 9870 | 9830 | 562 |
| 635 | 20230810 | 095900 | 668178170 | 9850 | 9870 | 9880 | 9850 | 493 |
| 636 | 20230810 | 095800 | 663313730 | 9870 | 9820 | 9870 | 9820 | 10269 |
| 637 | 20230810 | 095700 | 562188870 | 9810 | 9790 | 9810 | 9790 | 1249 |
| 638 | 20230810 | 095600 | 549942820 | 9810 | 9770 | 9810 | 9770 | 1171 |
| 639 | 20230810 | 095500 | 538459990 | 9770 | 9800 | 9810 | 9770 | 295 |
| 640 | 20230810 | 095400 | 535574800 | 9800 | 9760 | 9800 | 9760 | 1593 |
| 641 | 20230810 | 095300 | 519968160 | 9760 | 9760 | 9760 | 9760 | 18 |
| 642 | 20230810 | 095200 | 519792480 | 9760 | 9730 | 9760 | 9730 | 369 |
| 643 | 20230810 | 095100 | 516194050 | 9750 | 9720 | 9750 | 9710 | 377 |
| 644 | 20230810 | 095000 | 512529590 | 9750 | 9720 | 9750 | 9720 | 468 |
| 645 | 20230810 | 094900 | 507980580 | 9700 | 9700 | 9700 | 9700 | 193 |
| 646 | 20230810 | 094800 | 506108480 | 9700 | 9700 | 9700 | 9700 | 3 |
| 647 | 20230810 | 094700 | 506079380 | 9690 | 9700 | 9700 | 9690 | 785 |
| 648 | 20230810 | 094600 | 498472700 | 9760 | 9710 | 9760 | 9670 | 2404 |
| 649 | 20230810 | 094500 | 475184410 | 9710 | 9770 | 9770 | 9710 | 1528 |
| 650 | 20230810 | 094400 | 460335000 | 9720 | 9750 | 9800 | 9720 | 4007 |
| 651 | 20230810 | 094300 | 421346480 | 9780 | 9790 | 9790 | 9760 | 2189 |
| 652 | 20230810 | 094200 | 399941780 | 9810 | 9820 | 9820 | 9800 | 789 |
| 653 | 20230810 | 094100 | 392205770 | 9810 | 9810 | 9810 | 9810 | 372 |
| 654 | 20230810 | 094000 | 388556450 | 9820 | 9830 | 9830 | 9820 | 869 |
| 655 | 20230810 | 093900 | 380019500 | 9820 | 9830 | 9830 | 9820 | 626 |
| 656 | 20230810 | 093800 | 373870520 | 9830 | 9840 | 9840 | 9820 | 690 |
| 657 | 20230810 | 093700 | 367091890 | 9840 | 9840 | 9840 | 9810 | 2274 |
| 658 | 20230810 | 093600 | 344732320 | 9830 | 9770 | 9830 | 9770 | 6324 |
| 659 | 20230810 | 093500 | 282755410 | 9760 | 9720 | 9760 | 9700 | 1562 |
| 660 | 20230810 | 093400 | 267535110 | 9720 | 9720 | 9720 | 9720 | 10 |
| 661 | 20230810 | 093300 | 267437910 | 9730 | 9730 | 9730 | 9730 | 1 |
| 662 | 20230810 | 093200 | 267428180 | 9700 | 9710 | 9710 | 9690 | 1091 |
| 663 | 20230810 | 093100 | 256846810 | 9710 | 9710 | 9740 | 9700 | 583 |
| 664 | 20230810 | 093000 | 251183390 | 9740 | 9730 | 9740 | 9730 | 125 |
| 665 | 20230810 | 092900 | 249966010 | 9740 | 9710 | 9740 | 9710 | 88 |
| 666 | 20230810 | 092800 | 249109840 | 9700 | 9700 | 9700 | 9700 | 0 |
| 667 | 20230810 | 092700 | 249109840 | 9700 | 9710 | 9710 | 9700 | 440 |
| 668 | 20230810 | 092600 | 244840840 | 9740 | 9740 | 9740 | 9740 | 186 |
| 669 | 20230810 | 092500 | 243029200 | 9740 | 9690 | 9740 | 9690 | 1477 |
| 670 | 20230810 | 092400 | 228667020 | 9740 | 9690 | 9740 | 9690 | 181 |
| 671 | 20230810 | 092300 | 226913080 | 9690 | 9710 | 9710 | 9690 | 763 |
| 672 | 20230810 | 092200 | 219514180 | 9710 | 9750 | 9750 | 9710 | 487 |
| 673 | 20230810 | 092100 | 214774870 | 9760 | 9760 | 9760 | 9760 | 0 |
| 674 | 20230810 | 092000 | 214774870 | 9760 | 9770 | 9770 | 9720 | 180 |
| 675 | 20230810 | 091900 | 213024730 | 9780 | 9730 | 9780 | 9730 | 80 |
| 676 | 20230810 | 091800 | 212245260 | 9730 | 9680 | 9730 | 9640 | 1378 |
| 677 | 20230810 | 091700 | 198931010 | 9710 | 9670 | 9710 | 9640 | 1805 |
| 678 | 20230810 | 091600 | 181490360 | 9690 | 9670 | 9690 | 9670 | 93 |
| 679 | 20230810 | 091500 | 180591030 | 9630 | 9690 | 9690 | 9630 | 166 |
| 680 | 20230810 | 091400 | 178990670 | 9630 | 9660 | 9660 | 9630 | 1055 |
| 681 | 20230810 | 091300 | 168829310 | 9640 | 9680 | 9730 | 9640 | 3263 |
| 682 | 20230810 | 091200 | 137297560 | 9680 | 9720 | 9720 | 9680 | 906 |
| 683 | 20230810 | 091100 | 128507770 | 9720 | 9730 | 9730 | 9720 | 343 |
| 684 | 20230810 | 091000 | 125170480 | 9710 | 9760 | 9770 | 9680 | 1447 |
| 685 | 20230810 | 090900 | 111108240 | 9760 | 9800 | 9820 | 9710 | 1277 |
| 686 | 20230810 | 090800 | 98608670 | 9800 | 9730 | 9820 | 9690 | 4276 |
| 687 | 20230810 | 090700 | 56812260 | 9730 | 9690 | 9730 | 9690 | 448 |
| 688 | 20230810 | 090600 | 52469300 | 9710 | 9670 | 9730 | 9670 | 1276 |
| 689 | 20230810 | 090500 | 40086950 | 9670 | 9620 | 9670 | 9620 | 379 |
| 690 | 20230810 | 090400 | 36434940 | 9610 | 9570 | 9610 | 9570 | 269 |
| 691 | 20230810 | 090300 | 33859310 | 9590 | 9570 | 9590 | 9570 | 635 |
| 692 | 20230810 | 090200 | 27770260 | 9590 | 9580 | 9590 | 9580 | 372 |
| 693 | 20230810 | 090100 | 24203260 | 9540 | 9550 | 9550 | 9520 | 794 |
| 694 | 20230810 | 090000 | 16632530 | 9560 | 9590 | 9590 | 9560 | 1738 |