39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 3 | 20240604 | 211000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240604 | 210900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240604 | 210800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240604 | 210700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240604 | 210600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240604 | 210500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240604 | 210400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240604 | 210300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240604 | 210200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240604 | 210100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240604 | 210000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240604 | 205900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240604 | 205800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240604 | 205700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240604 | 205600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240604 | 205500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240604 | 205400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240604 | 205300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240604 | 205200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240604 | 205100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240604 | 205000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240604 | 204900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240604 | 204800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240604 | 204700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240604 | 204600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240604 | 204500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240604 | 204400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240604 | 204300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240604 | 204200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240604 | 204100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 33 | 20240604 | 204000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240604 | 203900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240604 | 203800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240604 | 203700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240604 | 203600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240604 | 203500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240604 | 203400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240604 | 203300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240604 | 203200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240604 | 203100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240604 | 203000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240604 | 202900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240604 | 202800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240604 | 202700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240604 | 202600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240604 | 202500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240604 | 202400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240604 | 202300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240604 | 202200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240604 | 202100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240604 | 202000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240604 | 201900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240604 | 201800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240604 | 201700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240604 | 201600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240604 | 201500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240604 | 201400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240604 | 201300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240604 | 201200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240604 | 201100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 63 | 20240604 | 201000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240604 | 200900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240604 | 200800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240604 | 200700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240604 | 200600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240604 | 200500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240604 | 200400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240604 | 200300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240604 | 200200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240604 | 200100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240604 | 200000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240604 | 195900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240604 | 195800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240604 | 195700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240604 | 195600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240604 | 195500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240604 | 195400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240604 | 195300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240604 | 195200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240604 | 195100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240604 | 195000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240604 | 194900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240604 | 194800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240604 | 194700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240604 | 194600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240604 | 194500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240604 | 194400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240604 | 194300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240604 | 194200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240604 | 194100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 93 | 20240604 | 194000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240604 | 193900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240604 | 193800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240604 | 193700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240604 | 193600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240604 | 193500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240604 | 193400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240604 | 193300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240604 | 193200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240604 | 193100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240604 | 193000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240604 | 192900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240604 | 192800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240604 | 192700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240604 | 192600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240604 | 192500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240604 | 192400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240604 | 192300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240604 | 192200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240604 | 192100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240604 | 192000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240604 | 191900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240604 | 191800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240604 | 191700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240604 | 191600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240604 | 191500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240604 | 191400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240604 | 191300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240604 | 191200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240604 | 191100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 123 | 20240604 | 191000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240604 | 190900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240604 | 190800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240604 | 190700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240604 | 190600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240604 | 190500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240604 | 190400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240604 | 190300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240604 | 190200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240604 | 190100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240604 | 190000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240604 | 185900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240604 | 185800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240604 | 185700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240604 | 185600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240604 | 185500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240604 | 185400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240604 | 185300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240604 | 185200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240604 | 185100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240604 | 185000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240604 | 184900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240604 | 184800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240604 | 184700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240604 | 184600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240604 | 184500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240604 | 184400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240604 | 184300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240604 | 184200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240604 | 184100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 153 | 20240604 | 184000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240604 | 183900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240604 | 183800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240604 | 183700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240604 | 183600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240604 | 183500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240604 | 183400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240604 | 183300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240604 | 183200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240604 | 183100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240604 | 183000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240604 | 182900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240604 | 182800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240604 | 182700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240604 | 182600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240604 | 182500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240604 | 182400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240604 | 182300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240604 | 182200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240604 | 182100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240604 | 182000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240604 | 181900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240604 | 181800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240604 | 181700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240604 | 181600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240604 | 181500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240604 | 181400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240604 | 181300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240604 | 181200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240604 | 181100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 183 | 20240604 | 181000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240604 | 180900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240604 | 180800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240604 | 180700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240604 | 180600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240604 | 180500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240604 | 180400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240604 | 180300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240604 | 180200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240604 | 180100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240604 | 180000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240604 | 175900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240604 | 175800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240604 | 175700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240604 | 175600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240604 | 175500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240604 | 175400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240604 | 175300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240604 | 175200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240604 | 175100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240604 | 175000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240604 | 174900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240604 | 174800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240604 | 174700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240604 | 174600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240604 | 174500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240604 | 174400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240604 | 174300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240604 | 174200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240604 | 174100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 213 | 20240604 | 174000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240604 | 173900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240604 | 173800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240604 | 173700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240604 | 173600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240604 | 173500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240604 | 173400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240604 | 173300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240604 | 173200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240604 | 173100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240604 | 173000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240604 | 172900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240604 | 172800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240604 | 172700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240604 | 172600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240604 | 172500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240604 | 172400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240604 | 172300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240604 | 172200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240604 | 172100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240604 | 172000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240604 | 171900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240604 | 171800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240604 | 171700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240604 | 171600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240604 | 171500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240604 | 171400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240604 | 171300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240604 | 171200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240604 | 171100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 243 | 20240604 | 171000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240604 | 170900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240604 | 170800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240604 | 170700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240604 | 170600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240604 | 170500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240604 | 170400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240604 | 170300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240604 | 170200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240604 | 170100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240604 | 170000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240604 | 165900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240604 | 165800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240604 | 165700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240604 | 165600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240604 | 165500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240604 | 165400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240604 | 165300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240604 | 165200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240604 | 165100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240604 | 165000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240604 | 164900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240604 | 164800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240604 | 164700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240604 | 164600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240604 | 164500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240604 | 164400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240604 | 164300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240604 | 164200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240604 | 164100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 273 | 20240604 | 164000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240604 | 163900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240604 | 163800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240604 | 163700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240604 | 163600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240604 | 163500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240604 | 163400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240604 | 163300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240604 | 163200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240604 | 163100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240604 | 163000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240604 | 162900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240604 | 162800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240604 | 162700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240604 | 162600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240604 | 162500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240604 | 162400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240604 | 162300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240604 | 162200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240604 | 162100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240604 | 162000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240604 | 161900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240604 | 161800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240604 | 161700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240604 | 161600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240604 | 161500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240604 | 161400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240604 | 161300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240604 | 161200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240604 | 161100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 303 | 20240604 | 161000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240604 | 160900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240604 | 160800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240604 | 160700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240604 | 160600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240604 | 160500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240604 | 160400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240604 | 160300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240604 | 160200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240604 | 160100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240604 | 160000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240604 | 155900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240604 | 155800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240604 | 155700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240604 | 155600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240604 | 155500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240604 | 155400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240604 | 155300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240604 | 155200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240604 | 155100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240604 | 155000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20240604 | 154900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20240604 | 154800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20240604 | 154700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20240604 | 154600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20240604 | 154500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20240604 | 154400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20240604 | 154300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20240604 | 154200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20240604 | 154100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 333 | 20240604 | 154000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 334 | 20240604 | 153900 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 335 | 20240604 | 153800 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 336 | 20240604 | 153700 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 337 | 20240604 | 153600 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 338 | 20240604 | 153500 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 339 | 20240604 | 153400 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 340 | 20240604 | 153300 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 341 | 20240604 | 153200 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 342 | 20240604 | 153100 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 343 | 20240604 | 153000 | 12430568600 | 36600 | 36600 | 36600 | 36600 | 2862 |
| 344 | 20240604 | 152900 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 345 | 20240604 | 152800 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 346 | 20240604 | 152700 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 347 | 20240604 | 152600 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 348 | 20240604 | 152500 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 349 | 20240604 | 152400 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 350 | 20240604 | 152300 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 351 | 20240604 | 152200 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 352 | 20240604 | 152100 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 353 | 20240604 | 152000 | 12325819400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 354 | 20240604 | 151900 | 12325819400 | 36550 | 36550 | 36600 | 36500 | 1741 |
| 355 | 20240604 | 151800 | 12262198300 | 36500 | 36450 | 36550 | 36450 | 778 |
| 356 | 20240604 | 151700 | 12233806450 | 36400 | 36450 | 36450 | 36400 | 372 |
| 357 | 20240604 | 151600 | 12220249050 | 36450 | 36400 | 36450 | 36400 | 379 |
| 358 | 20240604 | 151500 | 12206452300 | 36300 | 36200 | 36400 | 36200 | 926 |
| 359 | 20240604 | 151400 | 12172812950 | 36200 | 36300 | 36350 | 36200 | 291 |
| 360 | 20240604 | 151300 | 12162256400 | 36300 | 36250 | 36300 | 36250 | 458 |
| 361 | 20240604 | 151200 | 12145635100 | 36250 | 36400 | 36400 | 36250 | 504 |
| 362 | 20240604 | 151100 | 12127344800 | 36400 | 36200 | 36400 | 36200 | 426 |
| 363 | 20240604 | 151000 | 12111876150 | 36200 | 36200 | 36250 | 36150 | 167 |
| 364 | 20240604 | 150900 | 12105830750 | 36200 | 36250 | 36300 | 36200 | 116 |
| 365 | 20240604 | 150800 | 12101622950 | 36250 | 36250 | 36250 | 36250 | 118 |
| 366 | 20240604 | 150700 | 12097345450 | 36250 | 36150 | 36250 | 36150 | 195 |
| 367 | 20240604 | 150600 | 12090277800 | 36150 | 36150 | 36250 | 36100 | 195 |
| 368 | 20240604 | 150500 | 12083231050 | 36150 | 36100 | 36150 | 36050 | 454 |
| 369 | 20240604 | 150400 | 12066833900 | 36050 | 36100 | 36100 | 36050 | 806 |
| 370 | 20240604 | 150300 | 12037738300 | 36100 | 36150 | 36150 | 36100 | 299 |
| 371 | 20240604 | 150200 | 12026933800 | 36100 | 36100 | 36100 | 36100 | 69 |
| 372 | 20240604 | 150100 | 12024442900 | 36100 | 36150 | 36200 | 36050 | 226 |
| 373 | 20240604 | 150000 | 12016271650 | 36150 | 36150 | 36200 | 36150 | 251 |
| 374 | 20240604 | 145900 | 12007197750 | 36050 | 36150 | 36150 | 36000 | 174 |
| 375 | 20240604 | 145800 | 12000930300 | 36000 | 36200 | 36200 | 36000 | 721 |
| 376 | 20240604 | 145700 | 11974954050 | 36150 | 36050 | 36150 | 36050 | 268 |
| 377 | 20240604 | 145600 | 11965280450 | 36050 | 36150 | 36150 | 36050 | 944 |
| 378 | 20240604 | 145500 | 11931238100 | 36150 | 36200 | 36200 | 36050 | 808 |
| 379 | 20240604 | 145400 | 11902042350 | 36200 | 36250 | 36250 | 36200 | 533 |
| 380 | 20240604 | 145300 | 11882746900 | 36250 | 36250 | 36250 | 36200 | 493 |
| 381 | 20240604 | 145200 | 11864899650 | 36250 | 36250 | 36250 | 36200 | 29 |
| 382 | 20240604 | 145100 | 11863848550 | 36200 | 36250 | 36350 | 36200 | 312 |
| 383 | 20240604 | 145000 | 11852524050 | 36300 | 36300 | 36350 | 36250 | 411 |
| 384 | 20240604 | 144900 | 11837612750 | 36350 | 36350 | 36350 | 36300 | 165 |
| 385 | 20240604 | 144800 | 11831622750 | 36350 | 36400 | 36400 | 36350 | 493 |
| 386 | 20240604 | 144700 | 11813686800 | 36450 | 36300 | 36450 | 36300 | 133 |
| 387 | 20240604 | 144600 | 11808847850 | 36300 | 36400 | 36400 | 36300 | 952 |
| 388 | 20240604 | 144500 | 11774210800 | 36350 | 36300 | 36350 | 36250 | 851 |
| 389 | 20240604 | 144400 | 11743315950 | 36350 | 36350 | 36400 | 36250 | 606 |
| 390 | 20240604 | 144300 | 11721290050 | 36300 | 36250 | 36400 | 36250 | 1576 |
| 391 | 20240604 | 144200 | 11664060050 | 36200 | 36150 | 36250 | 36150 | 283 |
| 392 | 20240604 | 144100 | 11653824550 | 36150 | 36050 | 36150 | 36050 | 301 |
| 393 | 20240604 | 144000 | 11642963000 | 36050 | 36000 | 36100 | 36000 | 169 |
| 394 | 20240604 | 143900 | 11636868600 | 36000 | 36000 | 36250 | 36000 | 704 |
| 395 | 20240604 | 143800 | 11611515550 | 36000 | 35950 | 36100 | 35950 | 774 |
| 396 | 20240604 | 143700 | 11583643550 | 36000 | 36050 | 36050 | 35950 | 1836 |
| 397 | 20240604 | 143600 | 11517547150 | 36100 | 36300 | 36300 | 36000 | 3382 |
| 398 | 20240604 | 143500 | 11395532950 | 36300 | 36250 | 36300 | 36150 | 589 |
| 399 | 20240604 | 143400 | 11374194600 | 36200 | 36200 | 36200 | 36100 | 648 |
| 400 | 20240604 | 143300 | 11350763750 | 36200 | 36300 | 36300 | 36100 | 2519 |
| 401 | 20240604 | 143200 | 11259630700 | 36300 | 36400 | 36400 | 36300 | 2696 |
| 402 | 20240604 | 143100 | 11161577700 | 36450 | 36550 | 36550 | 36400 | 1651 |
| 403 | 20240604 | 143000 | 11101332400 | 36550 | 36600 | 36600 | 36550 | 313 |
| 404 | 20240604 | 142900 | 11089889300 | 36600 | 36600 | 36600 | 36550 | 1188 |
| 405 | 20240604 | 142800 | 11046458300 | 36600 | 36600 | 36600 | 36600 | 332 |
| 406 | 20240604 | 142700 | 11034307100 | 36750 | 36650 | 36750 | 36600 | 1224 |
| 407 | 20240604 | 142600 | 10989491100 | 36600 | 36700 | 36750 | 36600 | 443 |
| 408 | 20240604 | 142500 | 10973250350 | 36700 | 36800 | 36800 | 36650 | 238 |
| 409 | 20240604 | 142400 | 10964517800 | 36800 | 36950 | 36950 | 36650 | 656 |
| 410 | 20240604 | 142300 | 10940456500 | 36700 | 36650 | 36900 | 36650 | 198 |
| 411 | 20240604 | 142200 | 10933174950 | 36650 | 36650 | 37000 | 36550 | 549 |
| 412 | 20240604 | 142100 | 10912976300 | 36550 | 36600 | 36650 | 36500 | 918 |
| 413 | 20240604 | 142000 | 10879419400 | 36550 | 36750 | 36900 | 36550 | 1886 |
| 414 | 20240604 | 141900 | 10810258850 | 36750 | 36900 | 37000 | 36750 | 2325 |
| 415 | 20240604 | 141800 | 10724616050 | 37000 | 36850 | 37000 | 36850 | 303 |
| 416 | 20240604 | 141700 | 10713437700 | 36900 | 36850 | 36900 | 36800 | 346 |
| 417 | 20240604 | 141600 | 10700688600 | 36850 | 36900 | 36900 | 36850 | 586 |
| 418 | 20240604 | 141500 | 10679081400 | 36900 | 37000 | 37000 | 36900 | 74 |
| 419 | 20240604 | 141400 | 10676349500 | 36900 | 37000 | 37000 | 36900 | 884 |
| 420 | 20240604 | 141300 | 10643708550 | 36950 | 36900 | 37000 | 36900 | 86 |
| 421 | 20240604 | 141200 | 10640533650 | 36950 | 37100 | 37100 | 36950 | 2510 |
| 422 | 20240604 | 141100 | 10547675750 | 37200 | 37050 | 37250 | 37050 | 39 |
| 423 | 20240604 | 141000 | 10546224450 | 37050 | 37050 | 37200 | 37000 | 411 |
| 424 | 20240604 | 140900 | 10530993200 | 37050 | 37050 | 37050 | 37000 | 1528 |
| 425 | 20240604 | 140800 | 10474438000 | 37050 | 37100 | 37250 | 37050 | 225 |
| 426 | 20240604 | 140700 | 10466088300 | 37100 | 37100 | 37150 | 37100 | 375 |
| 427 | 20240604 | 140600 | 10452175050 | 37100 | 37150 | 37200 | 37100 | 410 |
| 428 | 20240604 | 140500 | 10436951750 | 37150 | 37150 | 37250 | 37150 | 333 |
| 429 | 20240604 | 140400 | 10424567050 | 37150 | 37150 | 37150 | 37150 | 241 |
| 430 | 20240604 | 140300 | 10415613900 | 37200 | 37050 | 37200 | 37050 | 996 |
| 431 | 20240604 | 140200 | 10378614100 | 37050 | 37150 | 37250 | 37050 | 241 |
| 432 | 20240604 | 140100 | 10369658250 | 37100 | 37150 | 37200 | 37100 | 214 |
| 433 | 20240604 | 140000 | 10361703200 | 37150 | 37050 | 37150 | 37050 | 721 |
| 434 | 20240604 | 135900 | 10334968600 | 37050 | 37100 | 37200 | 37050 | 876 |
| 435 | 20240604 | 135800 | 10302501200 | 37200 | 37100 | 37200 | 37100 | 476 |
| 436 | 20240604 | 135700 | 10284818750 | 37100 | 37150 | 37200 | 37100 | 256 |
| 437 | 20240604 | 135600 | 10275306550 | 37050 | 37050 | 37150 | 37000 | 463 |
| 438 | 20240604 | 135500 | 10258143550 | 37050 | 37200 | 37200 | 37050 | 1768 |
| 439 | 20240604 | 135400 | 10192561300 | 37200 | 37250 | 37250 | 37200 | 1164 |
| 440 | 20240604 | 135300 | 10149232750 | 37250 | 37350 | 37350 | 37200 | 509 |
| 441 | 20240604 | 135200 | 10130273250 | 37200 | 37250 | 37450 | 37200 | 1206 |
| 442 | 20240604 | 135100 | 10085396750 | 37300 | 37450 | 37450 | 37250 | 684 |
| 443 | 20240604 | 135000 | 10059852600 | 37550 | 37550 | 37650 | 37550 | 266 |
| 444 | 20240604 | 134900 | 10049863800 | 37650 | 37550 | 37650 | 37350 | 363 |
| 445 | 20240604 | 134800 | 10036240300 | 37550 | 37300 | 37550 | 37200 | 1145 |
| 446 | 20240604 | 134700 | 9993492800 | 37350 | 37450 | 37500 | 37150 | 1842 |
| 447 | 20240604 | 134600 | 9924899650 | 37450 | 37700 | 37800 | 37100 | 1735 |
| 448 | 20240604 | 134500 | 9859895750 | 37550 | 37450 | 37750 | 37450 | 764 |
| 449 | 20240604 | 134400 | 9831238000 | 37450 | 37700 | 37900 | 37450 | 1690 |
| 450 | 20240604 | 134300 | 9767606650 | 37700 | 37800 | 37800 | 37650 | 495 |
| 451 | 20240604 | 134200 | 9748942500 | 37900 | 37800 | 37900 | 37650 | 1640 |
| 452 | 20240604 | 134100 | 9687021300 | 37800 | 37700 | 37900 | 37650 | 723 |
| 453 | 20240604 | 134000 | 9659675100 | 37650 | 38400 | 38400 | 37650 | 5063 |
| 454 | 20240604 | 133900 | 9466672500 | 38400 | 38000 | 38500 | 37950 | 20871 |
| 455 | 20240604 | 133800 | 8667386650 | 37950 | 37650 | 37950 | 37650 | 5478 |
| 456 | 20240604 | 133700 | 8460007850 | 37600 | 37700 | 37700 | 37600 | 382 |
| 457 | 20240604 | 133600 | 8445614550 | 37700 | 37450 | 37750 | 37450 | 1942 |
| 458 | 20240604 | 133500 | 8372556500 | 37500 | 37300 | 37500 | 37300 | 1231 |
| 459 | 20240604 | 133400 | 8326525950 | 37300 | 37100 | 37300 | 37100 | 491 |
| 460 | 20240604 | 133300 | 8308256250 | 37100 | 37200 | 37200 | 37100 | 57 |
| 461 | 20240604 | 133200 | 8306140950 | 37100 | 37100 | 37100 | 37100 | 231 |
| 462 | 20240604 | 133100 | 8297570850 | 37100 | 37100 | 37200 | 37100 | 153 |
| 463 | 20240604 | 133000 | 8291882750 | 37200 | 37200 | 37200 | 37200 | 26 |
| 464 | 20240604 | 132900 | 8290915550 | 37100 | 37200 | 37200 | 37100 | 41 |
| 465 | 20240604 | 132800 | 8289390450 | 37200 | 37150 | 37200 | 37150 | 381 |
| 466 | 20240604 | 132700 | 8275221650 | 37150 | 37200 | 37200 | 37150 | 11 |
| 467 | 20240604 | 132600 | 8274812950 | 37100 | 37100 | 37100 | 37100 | 26 |
| 468 | 20240604 | 132500 | 8273848350 | 37100 | 37100 | 37100 | 37100 | 248 |
| 469 | 20240604 | 132400 | 8264647550 | 37100 | 37000 | 37100 | 37000 | 361 |
| 470 | 20240604 | 132300 | 8251286050 | 37000 | 37100 | 37100 | 37000 | 208 |
| 471 | 20240604 | 132200 | 8243570050 | 37000 | 37000 | 37000 | 37000 | 42 |
| 472 | 20240604 | 132100 | 8242016050 | 37050 | 37050 | 37050 | 37050 | 202 |
| 473 | 20240604 | 132000 | 8234531950 | 37100 | 37100 | 37100 | 37100 | 208 |
| 474 | 20240604 | 131900 | 8226815150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 475 | 20240604 | 131800 | 8226815150 | 37200 | 37000 | 37200 | 37000 | 658 |
| 476 | 20240604 | 131700 | 8202385850 | 36950 | 37000 | 37000 | 36950 | 1343 |
| 477 | 20240604 | 131600 | 8152722200 | 37000 | 37050 | 37050 | 37000 | 318 |
| 478 | 20240604 | 131500 | 8140941000 | 37050 | 37150 | 37150 | 37050 | 500 |
| 479 | 20240604 | 131400 | 8122403150 | 37150 | 37150 | 37150 | 37150 | 173 |
| 480 | 20240604 | 131300 | 8115976200 | 37150 | 37050 | 37150 | 37000 | 173 |
| 481 | 20240604 | 131200 | 8109553600 | 37000 | 37000 | 37050 | 37000 | 113 |
| 482 | 20240604 | 131100 | 8105371750 | 37050 | 37050 | 37050 | 37050 | 197 |
| 483 | 20240604 | 131000 | 8098072900 | 37050 | 37050 | 37050 | 37050 | 1 |
| 484 | 20240604 | 130900 | 8098035850 | 37050 | 37050 | 37100 | 37000 | 382 |
| 485 | 20240604 | 130800 | 8083883300 | 37050 | 37100 | 37100 | 37050 | 370 |
| 486 | 20240604 | 130700 | 8070172900 | 37100 | 37100 | 37100 | 37100 | 287 |
| 487 | 20240604 | 130600 | 8059525200 | 37100 | 37050 | 37100 | 37050 | 823 |
| 488 | 20240604 | 130500 | 8029020200 | 37050 | 37150 | 37150 | 37050 | 505 |
| 489 | 20240604 | 130400 | 8010296500 | 37150 | 37150 | 37150 | 37150 | 291 |
| 490 | 20240604 | 130300 | 7999485850 | 37150 | 37150 | 37150 | 37150 | 59 |
| 491 | 20240604 | 130200 | 7997294000 | 37150 | 37200 | 37250 | 37150 | 238 |
| 492 | 20240604 | 130100 | 7988440350 | 37200 | 37150 | 37200 | 37100 | 302 |
| 493 | 20240604 | 130000 | 7977212050 | 37150 | 37350 | 37350 | 37150 | 460 |
| 494 | 20240604 | 125900 | 7960073500 | 37350 | 37400 | 37400 | 37350 | 165 |
| 495 | 20240604 | 125800 | 7953904100 | 37400 | 37300 | 37400 | 37250 | 242 |
| 496 | 20240604 | 125700 | 7944865000 | 37300 | 37400 | 37400 | 37300 | 1237 |
| 497 | 20240604 | 125600 | 7898611400 | 37200 | 37200 | 37200 | 37200 | 34 |
| 498 | 20240604 | 125500 | 7897346600 | 37100 | 37250 | 37300 | 37100 | 871 |
| 499 | 20240604 | 125400 | 7864992600 | 37250 | 37200 | 37300 | 37150 | 182 |
| 500 | 20240604 | 125300 | 7858225300 | 37250 | 37400 | 37450 | 37250 | 1246 |
| 501 | 20240604 | 125200 | 7811726550 | 37400 | 37400 | 37500 | 37350 | 323 |
| 502 | 20240604 | 125100 | 7799646300 | 37400 | 37300 | 37450 | 37250 | 1132 |
| 503 | 20240604 | 125000 | 7757394550 | 37350 | 37300 | 37350 | 37300 | 321 |
| 504 | 20240604 | 124900 | 7745406750 | 37350 | 37350 | 37350 | 37350 | 54 |
| 505 | 20240604 | 124800 | 7743389850 | 37350 | 37400 | 37400 | 37300 | 298 |
| 506 | 20240604 | 124700 | 7732256100 | 37400 | 37200 | 37400 | 37200 | 207 |
| 507 | 20240604 | 124600 | 7724525150 | 37150 | 37100 | 37150 | 37100 | 73 |
| 508 | 20240604 | 124500 | 7721814250 | 37050 | 37100 | 37100 | 37050 | 292 |
| 509 | 20240604 | 124400 | 7710990850 | 37100 | 37150 | 37150 | 37100 | 106 |
| 510 | 20240604 | 124300 | 7707055400 | 37050 | 37150 | 37150 | 37050 | 41 |
| 511 | 20240604 | 124200 | 7705536000 | 37150 | 37050 | 37150 | 37050 | 147 |
| 512 | 20240604 | 124100 | 7700082750 | 37050 | 37100 | 37100 | 37000 | 8 |
| 513 | 20240604 | 124000 | 7699786300 | 37000 | 37050 | 37050 | 37000 | 319 |
| 514 | 20240604 | 123900 | 7687971100 | 37050 | 37050 | 37050 | 37000 | 193 |
| 515 | 20240604 | 123800 | 7680822550 | 37050 | 37050 | 37100 | 37050 | 167 |
| 516 | 20240604 | 123700 | 7674634700 | 37000 | 37050 | 37050 | 37000 | 13 |
| 517 | 20240604 | 123600 | 7674153650 | 37000 | 37000 | 37000 | 37000 | 125 |
| 518 | 20240604 | 123500 | 7669528650 | 37000 | 37000 | 37000 | 37000 | 68 |
| 519 | 20240604 | 123400 | 7667012650 | 37000 | 37050 | 37050 | 37000 | 238 |
| 520 | 20240604 | 123300 | 7658205700 | 37000 | 37000 | 37000 | 36950 | 160 |
| 521 | 20240604 | 123200 | 7652286350 | 37000 | 37200 | 37200 | 37000 | 1891 |
| 522 | 20240604 | 123100 | 7582200000 | 37150 | 37300 | 37300 | 37150 | 115 |
| 523 | 20240604 | 123000 | 7577918900 | 37300 | 37450 | 37450 | 37300 | 187 |
| 524 | 20240604 | 122900 | 7570928600 | 37500 | 37350 | 37500 | 37350 | 307 |
| 525 | 20240604 | 122800 | 7559443050 | 37350 | 37350 | 37350 | 37350 | 43 |
| 526 | 20240604 | 122700 | 7557837000 | 37350 | 37400 | 37400 | 37150 | 135 |
| 527 | 20240604 | 122600 | 7552812400 | 37150 | 37400 | 37400 | 37100 | 683 |
| 528 | 20240604 | 122500 | 7527414850 | 37500 | 37500 | 37500 | 37500 | 110 |
| 529 | 20240604 | 122400 | 7523289850 | 37550 | 37500 | 37550 | 37500 | 54 |
| 530 | 20240604 | 122300 | 7521264300 | 37500 | 37500 | 37500 | 37500 | 96 |
| 531 | 20240604 | 122200 | 7517664300 | 37550 | 37600 | 37650 | 37500 | 273 |
| 532 | 20240604 | 122100 | 7507390850 | 37650 | 37450 | 37650 | 37450 | 863 |
| 533 | 20240604 | 122000 | 7474944500 | 37400 | 37400 | 37400 | 37300 | 123 |
| 534 | 20240604 | 121900 | 7470348800 | 37400 | 37250 | 37400 | 37250 | 99 |
| 535 | 20240604 | 121800 | 7466660900 | 37200 | 37200 | 37300 | 37200 | 500 |
| 536 | 20240604 | 121700 | 7448050900 | 37200 | 37400 | 37400 | 37200 | 628 |
| 537 | 20240604 | 121600 | 7424633450 | 37400 | 37600 | 37600 | 37350 | 1028 |
| 538 | 20240604 | 121500 | 7386098150 | 37700 | 37550 | 37700 | 37500 | 1048 |
| 539 | 20240604 | 121400 | 7346606100 | 37500 | 37550 | 37600 | 37500 | 1050 |
| 540 | 20240604 | 121300 | 7307143600 | 37500 | 37500 | 37500 | 37500 | 310 |
| 541 | 20240604 | 121200 | 7295518600 | 37500 | 37300 | 37500 | 37300 | 123 |
| 542 | 20240604 | 121100 | 7290924050 | 37250 | 37300 | 37350 | 37250 | 185 |
| 543 | 20240604 | 121000 | 7284021850 | 37300 | 37450 | 37450 | 37300 | 126 |
| 544 | 20240604 | 120900 | 7279314200 | 37400 | 37500 | 37550 | 37400 | 372 |
| 545 | 20240604 | 120800 | 7265379300 | 37550 | 37600 | 37600 | 37500 | 75 |
| 546 | 20240604 | 120700 | 7262563900 | 37600 | 37500 | 37600 | 37500 | 283 |
| 547 | 20240604 | 120600 | 7251943550 | 37500 | 37450 | 37500 | 37450 | 210 |
| 548 | 20240604 | 120500 | 7244069000 | 37450 | 37400 | 37650 | 37400 | 535 |
| 549 | 20240604 | 120400 | 7224037550 | 37400 | 37600 | 37750 | 37350 | 359 |
| 550 | 20240604 | 120300 | 7210581100 | 37750 | 37850 | 37900 | 37500 | 1326 |
| 551 | 20240604 | 120200 | 7160490650 | 37850 | 37650 | 37900 | 37500 | 4923 |
| 552 | 20240604 | 120100 | 6974400850 | 37600 | 37400 | 37600 | 37250 | 2150 |
| 553 | 20240604 | 120000 | 6893710200 | 37400 | 37500 | 37500 | 37400 | 237 |
| 554 | 20240604 | 115900 | 6884841900 | 37500 | 37300 | 37500 | 37200 | 1128 |
| 555 | 20240604 | 115800 | 6842706650 | 37150 | 37300 | 37400 | 37150 | 796 |
| 556 | 20240604 | 115700 | 6812974000 | 37300 | 36950 | 37300 | 36950 | 2454 |
| 557 | 20240604 | 115600 | 6721738600 | 36950 | 37000 | 37000 | 36950 | 557 |
| 558 | 20240604 | 115500 | 6701157350 | 37000 | 36950 | 37000 | 36950 | 161 |
| 559 | 20240604 | 115400 | 6695205550 | 36950 | 36950 | 37000 | 36950 | 248 |
| 560 | 20240604 | 115300 | 6686029750 | 37000 | 37000 | 37000 | 37000 | 5 |
| 561 | 20240604 | 115200 | 6685844750 | 36950 | 37050 | 37050 | 36950 | 139 |
| 562 | 20240604 | 115100 | 6680708500 | 37050 | 37050 | 37050 | 37050 | 45 |
| 563 | 20240604 | 115000 | 6679041250 | 37100 | 37050 | 37100 | 37050 | 156 |
| 564 | 20240604 | 114900 | 6673258950 | 37050 | 37050 | 37050 | 36950 | 609 |
| 565 | 20240604 | 114800 | 6650722800 | 37050 | 37250 | 37250 | 37050 | 373 |
| 566 | 20240604 | 114700 | 6636894650 | 37250 | 37200 | 37250 | 37000 | 276 |
| 567 | 20240604 | 114600 | 6626641200 | 37250 | 37050 | 37300 | 36900 | 1178 |
| 568 | 20240604 | 114500 | 6583032700 | 36900 | 36800 | 37000 | 36750 | 177 |
| 569 | 20240604 | 114400 | 6576512450 | 36900 | 37000 | 37000 | 36800 | 431 |
| 570 | 20240604 | 114300 | 6560600450 | 37100 | 37100 | 37100 | 37100 | 39 |
| 571 | 20240604 | 114200 | 6559153550 | 37100 | 37050 | 37100 | 37050 | 600 |
| 572 | 20240604 | 114100 | 6536909900 | 37100 | 37100 | 37100 | 37000 | 262 |
| 573 | 20240604 | 114000 | 6527197300 | 37100 | 36950 | 37100 | 36950 | 224 |
| 574 | 20240604 | 113900 | 6518908150 | 37000 | 37050 | 37050 | 37000 | 391 |
| 575 | 20240604 | 113800 | 6504434850 | 37050 | 37000 | 37100 | 37000 | 373 |
| 576 | 20240604 | 113700 | 6490622050 | 37100 | 37050 | 37100 | 37050 | 15 |
| 577 | 20240604 | 113600 | 6490065600 | 37000 | 37050 | 37050 | 37000 | 32 |
| 578 | 20240604 | 113500 | 6488881350 | 37000 | 36950 | 37100 | 36950 | 272 |
| 579 | 20240604 | 113400 | 6478795050 | 36900 | 36850 | 36950 | 36850 | 164 |
| 580 | 20240604 | 113300 | 6472745500 | 36700 | 36800 | 36800 | 36700 | 61 |
| 581 | 20240604 | 113200 | 6470501350 | 36800 | 36800 | 36800 | 36800 | 50 |
| 582 | 20240604 | 113100 | 6468661350 | 36800 | 36800 | 36800 | 36700 | 275 |
| 583 | 20240604 | 113000 | 6458567850 | 36800 | 37000 | 37000 | 36800 | 207 |
| 584 | 20240604 | 112900 | 6450929700 | 37000 | 37000 | 37000 | 37000 | 210 |
| 585 | 20240604 | 112800 | 6443159700 | 37000 | 36900 | 37000 | 36900 | 213 |
| 586 | 20240604 | 112700 | 6435292900 | 36900 | 36900 | 36900 | 36800 | 11 |
| 587 | 20240604 | 112600 | 6434887100 | 36750 | 37000 | 37000 | 36750 | 46 |
| 588 | 20240604 | 112500 | 6433192600 | 36750 | 36750 | 36800 | 36750 | 79 |
| 589 | 20240604 | 112400 | 6430288700 | 36750 | 36750 | 36750 | 36750 | 117 |
| 590 | 20240604 | 112300 | 6425988950 | 36750 | 37050 | 37050 | 36750 | 730 |
| 591 | 20240604 | 112200 | 6399115600 | 37100 | 36850 | 37100 | 36800 | 569 |
| 592 | 20240604 | 112100 | 6378131650 | 36850 | 36900 | 36900 | 36850 | 63 |
| 593 | 20240604 | 112000 | 6375808600 | 37000 | 36950 | 37000 | 36850 | 434 |
| 594 | 20240604 | 111900 | 6359785500 | 36950 | 37000 | 37000 | 36950 | 558 |
| 595 | 20240604 | 111800 | 6339166850 | 37000 | 36900 | 37000 | 36800 | 693 |
| 596 | 20240604 | 111700 | 6313564400 | 36900 | 36900 | 36950 | 36900 | 159 |
| 597 | 20240604 | 111600 | 6307691900 | 36950 | 36800 | 36950 | 36800 | 388 |
| 598 | 20240604 | 111500 | 6293373600 | 36800 | 36800 | 36850 | 36800 | 498 |
| 599 | 20240604 | 111400 | 6275037050 | 36800 | 36800 | 36800 | 36800 | 84 |
| 600 | 20240604 | 111300 | 6271945850 | 36650 | 36700 | 36700 | 36650 | 110 |
| 601 | 20240604 | 111200 | 6267910550 | 36700 | 36750 | 36750 | 36700 | 68 |
| 602 | 20240604 | 111100 | 6265414650 | 36750 | 36700 | 36750 | 36700 | 874 |
| 603 | 20240604 | 111000 | 6233332700 | 36700 | 36700 | 36700 | 36550 | 30 |
| 604 | 20240604 | 110900 | 6232235000 | 36700 | 36650 | 36700 | 36600 | 541 |
| 605 | 20240604 | 110800 | 6212380850 | 36700 | 36700 | 36700 | 36700 | 106 |
| 606 | 20240604 | 110700 | 6208490650 | 36700 | 36400 | 36700 | 36300 | 2120 |
| 607 | 20240604 | 110600 | 6131264050 | 36300 | 36400 | 36550 | 36300 | 445 |
| 608 | 20240604 | 110500 | 6115081100 | 36350 | 36650 | 36650 | 36300 | 1882 |
| 609 | 20240604 | 110400 | 6046542100 | 36650 | 36650 | 36650 | 36500 | 632 |
| 610 | 20240604 | 110300 | 6023444700 | 36600 | 36550 | 36700 | 36550 | 223 |
| 611 | 20240604 | 110200 | 6015280700 | 36500 | 36500 | 36600 | 36500 | 477 |
| 612 | 20240604 | 110100 | 5997827300 | 36650 | 36500 | 36650 | 36500 | 192 |
| 613 | 20240604 | 110000 | 5990819000 | 36500 | 36650 | 36650 | 36500 | 673 |
| 614 | 20240604 | 105900 | 5966200800 | 36650 | 36600 | 36750 | 36600 | 188 |
| 615 | 20240604 | 105800 | 5959316000 | 36750 | 36750 | 36750 | 36600 | 533 |
| 616 | 20240604 | 105700 | 5939804550 | 36600 | 36500 | 36750 | 36500 | 211 |
| 617 | 20240604 | 105600 | 5932076300 | 36450 | 36600 | 36600 | 36450 | 1109 |
| 618 | 20240604 | 105500 | 5891584250 | 36600 | 36650 | 36700 | 36600 | 387 |
| 619 | 20240604 | 105400 | 5877408250 | 36650 | 36600 | 36800 | 36600 | 141 |
| 620 | 20240604 | 105300 | 5872246650 | 36600 | 36600 | 36600 | 36550 | 716 |
| 621 | 20240604 | 105200 | 5846063150 | 36600 | 36700 | 36800 | 36600 | 702 |
| 622 | 20240604 | 105100 | 5820324950 | 36700 | 36800 | 36800 | 36700 | 772 |
| 623 | 20240604 | 105000 | 5791972600 | 36800 | 36950 | 36950 | 36700 | 627 |
| 624 | 20240604 | 104900 | 5768935700 | 36950 | 36800 | 36950 | 36700 | 513 |
| 625 | 20240604 | 104800 | 5750067400 | 36900 | 36850 | 36900 | 36700 | 532 |
| 626 | 20240604 | 104700 | 5730481550 | 36900 | 36800 | 36900 | 36700 | 243 |
| 627 | 20240604 | 104600 | 5721541450 | 36850 | 36500 | 36850 | 36500 | 586 |
| 628 | 20240604 | 104500 | 5700105750 | 36500 | 37000 | 37050 | 36200 | 4312 |
| 629 | 20240604 | 104400 | 5541548300 | 37050 | 37100 | 37350 | 37000 | 521 |
| 630 | 20240604 | 104300 | 5522239750 | 37200 | 37250 | 37250 | 37100 | 1301 |
| 631 | 20240604 | 104200 | 5473891850 | 37250 | 37300 | 37300 | 37200 | 105 |
| 632 | 20240604 | 104100 | 5469982200 | 37200 | 37400 | 37400 | 37200 | 643 |
| 633 | 20240604 | 104000 | 5446022500 | 37350 | 37450 | 37500 | 37300 | 232 |
| 634 | 20240604 | 103900 | 5437348250 | 37350 | 37450 | 37450 | 37300 | 1007 |
| 635 | 20240604 | 103800 | 5399709100 | 37500 | 37200 | 37600 | 37200 | 711 |
| 636 | 20240604 | 103700 | 5373195000 | 37400 | 37300 | 37600 | 37150 | 1501 |
| 637 | 20240604 | 103600 | 5317109200 | 37300 | 37150 | 37600 | 37100 | 1871 |
| 638 | 20240604 | 103500 | 5247386800 | 37150 | 37250 | 37300 | 37150 | 853 |
| 639 | 20240604 | 103400 | 5215655050 | 37250 | 37500 | 37500 | 37250 | 1134 |
| 640 | 20240604 | 103300 | 5173308100 | 37500 | 37700 | 37800 | 37500 | 3712 |
| 641 | 20240604 | 103200 | 5033770000 | 37650 | 37700 | 37800 | 37600 | 2683 |
| 642 | 20240604 | 103100 | 4932465900 | 37600 | 37550 | 37800 | 37450 | 1930 |
| 643 | 20240604 | 103000 | 4859779550 | 37700 | 37800 | 37800 | 37450 | 3703 |
| 644 | 20240604 | 102900 | 4720377700 | 37800 | 37450 | 37850 | 37450 | 5484 |
| 645 | 20240604 | 102800 | 4513697000 | 37450 | 37450 | 37500 | 37350 | 2211 |
| 646 | 20240604 | 102700 | 4430897050 | 37450 | 37350 | 37450 | 37250 | 1372 |
| 647 | 20240604 | 102600 | 4379616150 | 37350 | 37100 | 37350 | 37100 | 598 |
| 648 | 20240604 | 102500 | 4357329500 | 37100 | 37050 | 37200 | 37050 | 1385 |
| 649 | 20240604 | 102400 | 4305937500 | 37050 | 37200 | 37200 | 37000 | 883 |
| 650 | 20240604 | 102300 | 4273242150 | 37200 | 37000 | 37200 | 37000 | 135 |
| 651 | 20240604 | 102200 | 4268246350 | 37200 | 37200 | 37200 | 37000 | 830 |
| 652 | 20240604 | 102100 | 4237388150 | 37000 | 37050 | 37200 | 37000 | 552 |
| 653 | 20240604 | 102000 | 4216926200 | 37300 | 37300 | 37300 | 37050 | 388 |
| 654 | 20240604 | 101900 | 4202516300 | 37300 | 37500 | 37500 | 37250 | 1872 |
| 655 | 20240604 | 101800 | 4132521650 | 37500 | 37450 | 37500 | 37350 | 1834 |
| 656 | 20240604 | 101700 | 4063853700 | 37450 | 37200 | 37500 | 37200 | 2077 |
| 657 | 20240604 | 101600 | 3986209700 | 37200 | 37050 | 37200 | 36900 | 1821 |
| 658 | 20240604 | 101500 | 3918750950 | 37050 | 36800 | 37050 | 36750 | 2137 |
| 659 | 20240604 | 101400 | 3839775600 | 36800 | 36850 | 36900 | 36800 | 410 |
| 660 | 20240604 | 101300 | 3824683300 | 36800 | 36800 | 36800 | 36800 | 156 |
| 661 | 20240604 | 101200 | 3818942500 | 36750 | 36900 | 36900 | 36650 | 1600 |
| 662 | 20240604 | 101100 | 3760197550 | 36900 | 37000 | 37000 | 36900 | 1473 |
| 663 | 20240604 | 101000 | 3705785250 | 37000 | 36850 | 37050 | 36850 | 407 |
| 664 | 20240604 | 100900 | 3690733500 | 36850 | 37250 | 37250 | 36850 | 2771 |
| 665 | 20240604 | 100800 | 3588065550 | 37100 | 37150 | 37450 | 36850 | 4062 |
| 666 | 20240604 | 100700 | 3436638400 | 37100 | 37100 | 37250 | 36700 | 2985 |
| 667 | 20240604 | 100600 | 3326230500 | 36950 | 36900 | 37150 | 36700 | 3539 |
| 668 | 20240604 | 100500 | 3195273650 | 36950 | 36450 | 36950 | 36450 | 3280 |
| 669 | 20240604 | 100400 | 3074932600 | 36500 | 36100 | 36550 | 36000 | 5568 |
| 670 | 20240604 | 100300 | 2873073250 | 36100 | 36050 | 36100 | 36050 | 312 |
| 671 | 20240604 | 100200 | 2861817900 | 36100 | 36150 | 36150 | 36050 | 317 |
| 672 | 20240604 | 100100 | 2850368550 | 36050 | 36000 | 36100 | 36000 | 88 |
| 673 | 20240604 | 100000 | 2847197450 | 36000 | 36050 | 36150 | 36000 | 178 |
| 674 | 20240604 | 095900 | 2840767000 | 36150 | 36000 | 36150 | 36000 | 86 |
| 675 | 20240604 | 095800 | 2837665600 | 36150 | 36050 | 36150 | 36000 | 126 |
| 676 | 20240604 | 095700 | 2833127250 | 36100 | 36100 | 36150 | 36000 | 214 |
| 677 | 20240604 | 095600 | 2825403300 | 36000 | 36000 | 36000 | 36000 | 39 |
| 678 | 20240604 | 095500 | 2823999300 | 36000 | 36000 | 36000 | 36000 | 348 |
| 679 | 20240604 | 095400 | 2811471300 | 35900 | 35850 | 35900 | 35850 | 488 |
| 680 | 20240604 | 095300 | 2793963450 | 35900 | 35950 | 36000 | 35850 | 48 |
| 681 | 20240604 | 095200 | 2792238700 | 35900 | 35850 | 35900 | 35550 | 3922 |
| 682 | 20240604 | 095100 | 2652392300 | 35850 | 35850 | 35900 | 35850 | 698 |
| 683 | 20240604 | 095000 | 2627355950 | 35900 | 35950 | 35950 | 35850 | 374 |
| 684 | 20240604 | 094900 | 2613921200 | 35950 | 36000 | 36000 | 35950 | 312 |
| 685 | 20240604 | 094800 | 2602694250 | 36000 | 36050 | 36200 | 36000 | 1145 |
| 686 | 20240604 | 094700 | 2561472150 | 36050 | 36050 | 36150 | 36000 | 210 |
| 687 | 20240604 | 094600 | 2553898850 | 36200 | 36050 | 36200 | 36050 | 352 |
| 688 | 20240604 | 094500 | 2541188250 | 36050 | 36100 | 36200 | 36050 | 937 |
| 689 | 20240604 | 094400 | 2507322450 | 36200 | 36050 | 36200 | 36050 | 392 |
| 690 | 20240604 | 094300 | 2493172700 | 36050 | 36250 | 36250 | 36000 | 323 |
| 691 | 20240604 | 094200 | 2481513250 | 36100 | 36050 | 36200 | 36050 | 246 |
| 692 | 20240604 | 094100 | 2472620350 | 36050 | 36150 | 36150 | 36050 | 935 |
| 693 | 20240604 | 094000 | 2438878050 | 36150 | 36150 | 36150 | 36150 | 184 |
| 694 | 20240604 | 093900 | 2432226450 | 36150 | 36150 | 36200 | 36150 | 121 |
| 695 | 20240604 | 093800 | 2427852000 | 36150 | 36300 | 36300 | 36150 | 162 |
| 696 | 20240604 | 093700 | 2421977950 | 36150 | 36400 | 36400 | 36150 | 19 |
| 697 | 20240604 | 093600 | 2421288050 | 36200 | 36300 | 36300 | 36150 | 213 |
| 698 | 20240604 | 093500 | 2413576600 | 36200 | 36100 | 36500 | 36100 | 299 |
| 699 | 20240604 | 093400 | 2402749300 | 36100 | 36000 | 36200 | 36000 | 82 |
| 700 | 20240604 | 093300 | 2399791300 | 36000 | 36100 | 36150 | 36000 | 299 |
| 701 | 20240604 | 093200 | 2389007950 | 36050 | 36050 | 36100 | 36050 | 952 |
| 702 | 20240604 | 093100 | 2354666350 | 36050 | 36350 | 36350 | 36050 | 944 |
| 703 | 20240604 | 093000 | 2320471200 | 36350 | 36500 | 36500 | 36350 | 633 |
| 704 | 20240604 | 092900 | 2297371400 | 36300 | 36500 | 36600 | 36300 | 1153 |
| 705 | 20240604 | 092800 | 2255300500 | 36550 | 35950 | 36550 | 35950 | 2035 |
| 706 | 20240604 | 092700 | 2181233000 | 35950 | 35900 | 36000 | 35900 | 2660 |
| 707 | 20240604 | 092600 | 2085596450 | 36000 | 36250 | 36250 | 35850 | 1462 |
| 708 | 20240604 | 092500 | 2032720550 | 36300 | 36250 | 36400 | 36050 | 1384 |
| 709 | 20240604 | 092400 | 1982568950 | 36200 | 35800 | 36200 | 35800 | 2657 |
| 710 | 20240604 | 092300 | 1886998950 | 35800 | 35800 | 35850 | 35800 | 356 |
| 711 | 20240604 | 092200 | 1874253800 | 35850 | 35700 | 35950 | 35650 | 140 |
| 712 | 20240604 | 092100 | 1869252650 | 35650 | 35600 | 35950 | 35600 | 823 |
| 713 | 20240604 | 092000 | 1839806250 | 35600 | 35800 | 35850 | 35600 | 2551 |
| 714 | 20240604 | 091900 | 1748870350 | 35850 | 35750 | 35850 | 35600 | 3878 |
| 715 | 20240604 | 091800 | 1610435500 | 35750 | 35700 | 35750 | 35650 | 437 |
| 716 | 20240604 | 091700 | 1594836950 | 35700 | 35750 | 35750 | 35650 | 1057 |
| 717 | 20240604 | 091600 | 1557108250 | 35750 | 35850 | 35850 | 35700 | 1990 |
| 718 | 20240604 | 091500 | 1485987850 | 35750 | 36000 | 36000 | 35750 | 883 |
| 719 | 20240604 | 091400 | 1454356800 | 36000 | 36100 | 36100 | 36000 | 1234 |
| 720 | 20240604 | 091300 | 1409880300 | 36000 | 36250 | 36250 | 36000 | 2346 |
| 721 | 20240604 | 091200 | 1325246100 | 36250 | 35900 | 36350 | 35700 | 1356 |
| 722 | 20240604 | 091100 | 1276413350 | 35950 | 35700 | 35950 | 35600 | 3337 |
| 723 | 20240604 | 091000 | 1157343800 | 35750 | 35900 | 36000 | 35700 | 1752 |
| 724 | 20240604 | 090900 | 1094521450 | 35900 | 35850 | 36050 | 35600 | 2349 |
| 725 | 20240604 | 090800 | 1010105050 | 35600 | 35950 | 35950 | 35500 | 7456 |
| 726 | 20240604 | 090700 | 744617650 | 35950 | 36050 | 36100 | 35850 | 1869 |
| 727 | 20240604 | 090600 | 677349100 | 36050 | 35950 | 36050 | 35950 | 792 |
| 728 | 20240604 | 090500 | 648832050 | 35950 | 36000 | 36000 | 35850 | 1967 |
| 729 | 20240604 | 090400 | 578174750 | 36000 | 36550 | 36650 | 35950 | 3718 |
| 730 | 20240604 | 090300 | 443759100 | 36500 | 35900 | 36650 | 35900 | 1806 |
| 731 | 20240604 | 090200 | 378571600 | 35900 | 36200 | 36200 | 35850 | 4456 |
| 732 | 20240604 | 090100 | 218052050 | 36300 | 36400 | 36700 | 36250 | 2251 |
| 733 | 20240604 | 090000 | 135888950 | 36400 | 36550 | 36800 | 36000 | 3559 |