40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 3 | 20241015 | 211200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20241015 | 211100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20241015 | 211000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20241015 | 210900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20241015 | 210800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20241015 | 210700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20241015 | 210600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20241015 | 210500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20241015 | 210400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20241015 | 210300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20241015 | 210200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20241015 | 210100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20241015 | 210000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20241015 | 205900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20241015 | 205800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20241015 | 205700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20241015 | 205600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20241015 | 205500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20241015 | 205400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20241015 | 205300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20241015 | 205200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20241015 | 205100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20241015 | 205000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20241015 | 204900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20241015 | 204800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20241015 | 204700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20241015 | 204600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20241015 | 204500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20241015 | 204400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20241015 | 204300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 33 | 20241015 | 204200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20241015 | 204100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20241015 | 204000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20241015 | 203900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20241015 | 203800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20241015 | 203700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20241015 | 203600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20241015 | 203500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20241015 | 203400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20241015 | 203300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20241015 | 203200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20241015 | 203100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20241015 | 203000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20241015 | 202900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20241015 | 202800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20241015 | 202700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20241015 | 202600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20241015 | 202500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20241015 | 202400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20241015 | 202300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20241015 | 202200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20241015 | 202100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20241015 | 202000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20241015 | 201900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20241015 | 201800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20241015 | 201700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20241015 | 201600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20241015 | 201500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20241015 | 201400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20241015 | 201300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 63 | 20241015 | 201200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20241015 | 201100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20241015 | 201000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20241015 | 200900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20241015 | 200800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20241015 | 200700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20241015 | 200600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20241015 | 200500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20241015 | 200400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20241015 | 200300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20241015 | 200200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20241015 | 200100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20241015 | 200000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20241015 | 195900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20241015 | 195800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20241015 | 195700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20241015 | 195600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20241015 | 195500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20241015 | 195400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20241015 | 195300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20241015 | 195200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20241015 | 195100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20241015 | 195000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20241015 | 194900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20241015 | 194800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20241015 | 194700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20241015 | 194600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20241015 | 194500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20241015 | 194400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20241015 | 194300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 93 | 20241015 | 194200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20241015 | 194100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20241015 | 194000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20241015 | 193900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20241015 | 193800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20241015 | 193700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20241015 | 193600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20241015 | 193500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20241015 | 193400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20241015 | 193300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20241015 | 193200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20241015 | 193100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20241015 | 193000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20241015 | 192900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20241015 | 192800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20241015 | 192700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20241015 | 192600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20241015 | 192500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20241015 | 192400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20241015 | 192300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20241015 | 192200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20241015 | 192100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20241015 | 192000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20241015 | 191900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20241015 | 191800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20241015 | 191700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20241015 | 191600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20241015 | 191500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20241015 | 191400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20241015 | 191300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 123 | 20241015 | 191200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20241015 | 191100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20241015 | 191000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20241015 | 190900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20241015 | 190800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20241015 | 190700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20241015 | 190600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20241015 | 190500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20241015 | 190400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20241015 | 190300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20241015 | 190200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20241015 | 190100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20241015 | 190000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20241015 | 185900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20241015 | 185800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20241015 | 185700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20241015 | 185600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20241015 | 185500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20241015 | 185400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20241015 | 185300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20241015 | 185200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20241015 | 185100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20241015 | 185000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20241015 | 184900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20241015 | 184800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20241015 | 184700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20241015 | 184600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20241015 | 184500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20241015 | 184400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20241015 | 184300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 153 | 20241015 | 184200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20241015 | 184100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20241015 | 184000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20241015 | 183900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20241015 | 183800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20241015 | 183700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20241015 | 183600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20241015 | 183500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20241015 | 183400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20241015 | 183300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20241015 | 183200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20241015 | 183100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20241015 | 183000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20241015 | 182900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20241015 | 182800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20241015 | 182700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20241015 | 182600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20241015 | 182500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20241015 | 182400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20241015 | 182300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20241015 | 182200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20241015 | 182100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20241015 | 182000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20241015 | 181900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20241015 | 181800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20241015 | 181700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20241015 | 181600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20241015 | 181500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20241015 | 181400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20241015 | 181300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 183 | 20241015 | 181200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20241015 | 181100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20241015 | 181000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20241015 | 180900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20241015 | 180800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20241015 | 180700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20241015 | 180600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20241015 | 180500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20241015 | 180400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20241015 | 180300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20241015 | 180200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20241015 | 180100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20241015 | 180000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20241015 | 175900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20241015 | 175800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20241015 | 175700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20241015 | 175600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20241015 | 175500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20241015 | 175400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20241015 | 175300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20241015 | 175200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20241015 | 175100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20241015 | 175000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20241015 | 174900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20241015 | 174800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20241015 | 174700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20241015 | 174600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20241015 | 174500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20241015 | 174400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20241015 | 174300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 213 | 20241015 | 174200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20241015 | 174100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20241015 | 174000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20241015 | 173900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20241015 | 173800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20241015 | 173700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20241015 | 173600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20241015 | 173500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20241015 | 173400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20241015 | 173300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20241015 | 173200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20241015 | 173100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20241015 | 173000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20241015 | 172900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20241015 | 172800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20241015 | 172700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20241015 | 172600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20241015 | 172500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20241015 | 172400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20241015 | 172300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20241015 | 172200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20241015 | 172100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20241015 | 172000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20241015 | 171900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20241015 | 171800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20241015 | 171700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20241015 | 171600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20241015 | 171500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20241015 | 171400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20241015 | 171300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 243 | 20241015 | 171200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20241015 | 171100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20241015 | 171000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20241015 | 170900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20241015 | 170800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20241015 | 170700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20241015 | 170600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20241015 | 170500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20241015 | 170400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20241015 | 170300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20241015 | 170200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20241015 | 170100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20241015 | 170000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20241015 | 165900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20241015 | 165800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20241015 | 165700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20241015 | 165600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20241015 | 165500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20241015 | 165400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20241015 | 165300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20241015 | 165200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20241015 | 165100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20241015 | 165000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20241015 | 164900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20241015 | 164800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20241015 | 164700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20241015 | 164600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20241015 | 164500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20241015 | 164400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20241015 | 164300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 273 | 20241015 | 164200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20241015 | 164100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20241015 | 164000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20241015 | 163900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20241015 | 163800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20241015 | 163700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20241015 | 163600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20241015 | 163500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20241015 | 163400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20241015 | 163300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20241015 | 163200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20241015 | 163100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20241015 | 163000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20241015 | 162900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20241015 | 162800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20241015 | 162700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20241015 | 162600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20241015 | 162500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20241015 | 162400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20241015 | 162300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20241015 | 162200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20241015 | 162100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20241015 | 162000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20241015 | 161900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20241015 | 161800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20241015 | 161700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20241015 | 161600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20241015 | 161500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20241015 | 161400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20241015 | 161300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 303 | 20241015 | 161200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20241015 | 161100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20241015 | 161000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20241015 | 160900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20241015 | 160800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20241015 | 160700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20241015 | 160600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20241015 | 160500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20241015 | 160400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20241015 | 160300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20241015 | 160200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20241015 | 160100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20241015 | 160000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20241015 | 155900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20241015 | 155800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20241015 | 155700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20241015 | 155600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20241015 | 155500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20241015 | 155400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20241015 | 155300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20241015 | 155200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20241015 | 155100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20241015 | 155000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20241015 | 154900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20241015 | 154800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20241015 | 154700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20241015 | 154600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20241015 | 154500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20241015 | 154400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20241015 | 154300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 333 | 20241015 | 154200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20241015 | 154100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20241015 | 154000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20241015 | 153900 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20241015 | 153800 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20241015 | 153700 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20241015 | 153600 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20241015 | 153500 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20241015 | 153400 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20241015 | 153300 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20241015 | 153200 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20241015 | 153100 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20241015 | 153000 | 13826673410 | 14830 | 14830 | 14830 | 14830 | 2538 |
| 346 | 20241015 | 152900 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 347 | 20241015 | 152800 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 348 | 20241015 | 152700 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 349 | 20241015 | 152600 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 350 | 20241015 | 152500 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 351 | 20241015 | 152400 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 352 | 20241015 | 152300 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 353 | 20241015 | 152200 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 354 | 20241015 | 152100 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 355 | 20241015 | 152000 | 13789034870 | 14850 | 14850 | 14850 | 14850 | 0 |
| 356 | 20241015 | 151900 | 13789034870 | 14850 | 14850 | 14880 | 14830 | 1802 |
| 357 | 20241015 | 151800 | 13762276540 | 14880 | 14860 | 14880 | 14850 | 310 |
| 358 | 20241015 | 151700 | 13757665120 | 14850 | 14830 | 14850 | 14830 | 355 |
| 359 | 20241015 | 151600 | 13752393720 | 14830 | 14840 | 14850 | 14820 | 487 |
| 360 | 20241015 | 151500 | 13745172270 | 14820 | 14860 | 14890 | 14820 | 480 |
| 361 | 20241015 | 151400 | 13738047970 | 14830 | 14890 | 14950 | 14830 | 704 |
| 362 | 20241015 | 151300 | 13727585100 | 14890 | 14980 | 14990 | 14880 | 6301 |
| 363 | 20241015 | 151200 | 13633364080 | 14980 | 14980 | 15030 | 14970 | 2275 |
| 364 | 20241015 | 151100 | 13599279900 | 14970 | 14900 | 15130 | 14900 | 29421 |
| 365 | 20241015 | 151000 | 13158410280 | 14900 | 14730 | 14900 | 14720 | 11659 |
| 366 | 20241015 | 150900 | 12985180960 | 14850 | 14670 | 14850 | 14660 | 12093 |
| 367 | 20241015 | 150800 | 12806218530 | 14670 | 14650 | 14670 | 14650 | 307 |
| 368 | 20241015 | 150700 | 12801717640 | 14640 | 14630 | 14670 | 14630 | 328 |
| 369 | 20241015 | 150600 | 12796908670 | 14670 | 14620 | 14670 | 14620 | 74 |
| 370 | 20241015 | 150500 | 12795824390 | 14610 | 14600 | 14610 | 14600 | 40 |
| 371 | 20241015 | 150400 | 12795240190 | 14600 | 14630 | 14630 | 14600 | 860 |
| 372 | 20241015 | 150300 | 12782664600 | 14630 | 14680 | 14680 | 14630 | 44 |
| 373 | 20241015 | 150200 | 12782020180 | 14630 | 14610 | 14630 | 14610 | 117 |
| 374 | 20241015 | 150100 | 12780309630 | 14610 | 14620 | 14620 | 14600 | 144 |
| 375 | 20241015 | 150000 | 12778205350 | 14620 | 14670 | 14670 | 14600 | 1757 |
| 376 | 20241015 | 145900 | 12752488520 | 14680 | 14700 | 14700 | 14680 | 1043 |
| 377 | 20241015 | 145800 | 12737160330 | 14700 | 14740 | 14740 | 14700 | 1596 |
| 378 | 20241015 | 145700 | 12713688090 | 14740 | 14700 | 14740 | 14700 | 579 |
| 379 | 20241015 | 145600 | 12705156480 | 14700 | 14700 | 14700 | 14700 | 71 |
| 380 | 20241015 | 145500 | 12704112780 | 14750 | 14700 | 14750 | 14700 | 24 |
| 381 | 20241015 | 145400 | 12703759830 | 14710 | 14700 | 14710 | 14700 | 95 |
| 382 | 20241015 | 145300 | 12702362480 | 14700 | 14700 | 14700 | 14700 | 30 |
| 383 | 20241015 | 145200 | 12701921480 | 14700 | 14690 | 14750 | 14690 | 45 |
| 384 | 20241015 | 145100 | 12701259830 | 14690 | 14690 | 14770 | 14690 | 56 |
| 385 | 20241015 | 145000 | 12700434310 | 14690 | 14780 | 14780 | 14690 | 1686 |
| 386 | 20241015 | 144900 | 12675556740 | 14790 | 14770 | 14790 | 14770 | 413 |
| 387 | 20241015 | 144800 | 12669452320 | 14770 | 14760 | 14770 | 14760 | 154 |
| 388 | 20241015 | 144700 | 12667178640 | 14760 | 14760 | 14780 | 14760 | 102 |
| 389 | 20241015 | 144600 | 12665671920 | 14760 | 14750 | 14790 | 14750 | 116 |
| 390 | 20241015 | 144500 | 12663958620 | 14760 | 14770 | 14800 | 14760 | 1157 |
| 391 | 20241015 | 144400 | 12646868260 | 14800 | 14780 | 14800 | 14770 | 1932 |
| 392 | 20241015 | 144300 | 12618301710 | 14820 | 14780 | 14820 | 14780 | 696 |
| 393 | 20241015 | 144200 | 12607993610 | 14820 | 14820 | 14820 | 14780 | 2057 |
| 394 | 20241015 | 144100 | 12577534260 | 14820 | 14830 | 14830 | 14800 | 1285 |
| 395 | 20241015 | 144000 | 12558494230 | 14830 | 14840 | 14840 | 14800 | 1258 |
| 396 | 20241015 | 143900 | 12539837900 | 14840 | 14760 | 14840 | 14760 | 2949 |
| 397 | 20241015 | 143800 | 12496220950 | 14760 | 14750 | 14760 | 14750 | 1235 |
| 398 | 20241015 | 143700 | 12477993330 | 14750 | 14720 | 14760 | 14720 | 2479 |
| 399 | 20241015 | 143600 | 12441421300 | 14700 | 14740 | 14750 | 14700 | 1541 |
| 400 | 20241015 | 143500 | 12418716910 | 14730 | 14740 | 14740 | 14720 | 534 |
| 401 | 20241015 | 143400 | 12410846460 | 14720 | 14690 | 14750 | 14680 | 3739 |
| 402 | 20241015 | 143300 | 12355828010 | 14690 | 14690 | 14690 | 14680 | 1161 |
| 403 | 20241015 | 143200 | 12338773930 | 14680 | 14680 | 14690 | 14630 | 1794 |
| 404 | 20241015 | 143100 | 12312438490 | 14630 | 14630 | 14680 | 14630 | 1928 |
| 405 | 20241015 | 143000 | 12284150060 | 14670 | 14680 | 14680 | 14630 | 2798 |
| 406 | 20241015 | 142900 | 12243101660 | 14630 | 14600 | 14680 | 14560 | 1468 |
| 407 | 20241015 | 142800 | 12221649090 | 14610 | 14490 | 14610 | 14490 | 4837 |
| 408 | 20241015 | 142700 | 12151231550 | 14490 | 14500 | 14540 | 14490 | 5825 |
| 409 | 20241015 | 142600 | 12066614510 | 14500 | 14510 | 14530 | 14500 | 4002 |
| 410 | 20241015 | 142500 | 12008561830 | 14510 | 14520 | 14530 | 14510 | 466 |
| 411 | 20241015 | 142400 | 12001793180 | 14510 | 14520 | 14530 | 14510 | 410 |
| 412 | 20241015 | 142300 | 11995840880 | 14530 | 14510 | 14530 | 14510 | 554 |
| 413 | 20241015 | 142200 | 11987793060 | 14510 | 14510 | 14510 | 14510 | 20 |
| 414 | 20241015 | 142100 | 11987502860 | 14510 | 14500 | 14520 | 14500 | 32 |
| 415 | 20241015 | 142000 | 11987038730 | 14490 | 14490 | 14520 | 14490 | 1256 |
| 416 | 20241015 | 141900 | 11968812350 | 14500 | 14510 | 14510 | 14500 | 1140 |
| 417 | 20241015 | 141800 | 11952278150 | 14510 | 14500 | 14510 | 14490 | 192 |
| 418 | 20241015 | 141700 | 11949494170 | 14500 | 14500 | 14500 | 14500 | 20 |
| 419 | 20241015 | 141600 | 11949204170 | 14520 | 14510 | 14520 | 14500 | 181 |
| 420 | 20241015 | 141500 | 11946577380 | 14500 | 14470 | 14500 | 14470 | 910 |
| 421 | 20241015 | 141400 | 11933388110 | 14470 | 14480 | 14490 | 14470 | 21 |
| 422 | 20241015 | 141300 | 11933084210 | 14480 | 14450 | 14480 | 14450 | 26 |
| 423 | 20241015 | 141200 | 11932708260 | 14450 | 14480 | 14490 | 14450 | 1209 |
| 424 | 20241015 | 141100 | 11915213070 | 14480 | 14500 | 14510 | 14480 | 1235 |
| 425 | 20241015 | 141000 | 11897311140 | 14520 | 14450 | 14520 | 14450 | 1815 |
| 426 | 20241015 | 140900 | 11870993070 | 14440 | 14440 | 14440 | 14440 | 42 |
| 427 | 20241015 | 140800 | 11870386590 | 14440 | 14410 | 14440 | 14410 | 43 |
| 428 | 20241015 | 140700 | 11869765970 | 14410 | 14410 | 14410 | 14410 | 20 |
| 429 | 20241015 | 140600 | 11869477770 | 14410 | 14400 | 14410 | 14400 | 83 |
| 430 | 20241015 | 140500 | 11868282340 | 14400 | 14390 | 14400 | 14390 | 30 |
| 431 | 20241015 | 140400 | 11867850440 | 14390 | 14450 | 14460 | 14390 | 1683 |
| 432 | 20241015 | 140300 | 11843594320 | 14440 | 14460 | 14460 | 14440 | 52 |
| 433 | 20241015 | 140200 | 11842842600 | 14460 | 14440 | 14460 | 14440 | 30 |
| 434 | 20241015 | 140100 | 11842409000 | 14430 | 14470 | 14470 | 14430 | 126 |
| 435 | 20241015 | 140000 | 11840590100 | 14470 | 14440 | 14480 | 14440 | 63 |
| 436 | 20241015 | 135900 | 11839679080 | 14430 | 14430 | 14430 | 14430 | 41 |
| 437 | 20241015 | 135800 | 11839087450 | 14430 | 14440 | 14440 | 14390 | 1100 |
| 438 | 20241015 | 135700 | 11823242660 | 14420 | 14440 | 14440 | 14420 | 41 |
| 439 | 20241015 | 135600 | 11822651240 | 14420 | 14430 | 14430 | 14420 | 332 |
| 440 | 20241015 | 135500 | 11817860780 | 14430 | 14410 | 14440 | 14410 | 55 |
| 441 | 20241015 | 135400 | 11817067420 | 14410 | 14400 | 14430 | 14400 | 25 |
| 442 | 20241015 | 135300 | 11816707140 | 14400 | 14380 | 14400 | 14380 | 81 |
| 443 | 20241015 | 135200 | 11815542340 | 14390 | 14390 | 14400 | 14380 | 253 |
| 444 | 20241015 | 135100 | 11811901010 | 14390 | 14380 | 14400 | 14380 | 395 |
| 445 | 20241015 | 135000 | 11806216860 | 14380 | 14400 | 14400 | 14380 | 21 |
| 446 | 20241015 | 134900 | 11805914860 | 14380 | 14370 | 14390 | 14370 | 197 |
| 447 | 20241015 | 134800 | 11803080430 | 14370 | 14380 | 14380 | 14370 | 95 |
| 448 | 20241015 | 134700 | 11801714700 | 14390 | 14380 | 14390 | 14370 | 380 |
| 449 | 20241015 | 134600 | 11796252470 | 14380 | 14400 | 14400 | 14380 | 204 |
| 450 | 20241015 | 134500 | 11793318210 | 14400 | 14380 | 14400 | 14380 | 53 |
| 451 | 20241015 | 134400 | 11792555250 | 14390 | 14420 | 14420 | 14390 | 5122 |
| 452 | 20241015 | 134300 | 11718774930 | 14420 | 14470 | 14470 | 14420 | 1677 |
| 453 | 20241015 | 134200 | 11694554510 | 14470 | 14450 | 14480 | 14450 | 108 |
| 454 | 20241015 | 134100 | 11692991300 | 14450 | 14440 | 14480 | 14440 | 48 |
| 455 | 20241015 | 134000 | 11692296960 | 14440 | 14460 | 14460 | 14440 | 235 |
| 456 | 20241015 | 133900 | 11688900850 | 14460 | 14450 | 14460 | 14450 | 30 |
| 457 | 20241015 | 133800 | 11688467150 | 14450 | 14460 | 14460 | 14450 | 355 |
| 458 | 20241015 | 133700 | 11683336700 | 14450 | 14480 | 14480 | 14450 | 72 |
| 459 | 20241015 | 133600 | 11682295570 | 14460 | 14450 | 14460 | 14450 | 30 |
| 460 | 20241015 | 133500 | 11681861870 | 14490 | 14450 | 14490 | 14450 | 100 |
| 461 | 20241015 | 133400 | 11680415130 | 14490 | 14440 | 14490 | 14440 | 109 |
| 462 | 20241015 | 133300 | 11678841060 | 14440 | 14440 | 14490 | 14440 | 42 |
| 463 | 20241015 | 133200 | 11678233530 | 14440 | 14420 | 14490 | 14420 | 50 |
| 464 | 20241015 | 133100 | 11677512150 | 14430 | 14460 | 14460 | 14430 | 1166 |
| 465 | 20241015 | 133000 | 11660675670 | 14490 | 14460 | 14490 | 14450 | 691 |
| 466 | 20241015 | 132900 | 11650690370 | 14460 | 14510 | 14510 | 14460 | 423 |
| 467 | 20241015 | 132800 | 11644561590 | 14520 | 14450 | 14520 | 14450 | 131 |
| 468 | 20241015 | 132700 | 11642664950 | 14450 | 14370 | 14450 | 14370 | 385 |
| 469 | 20241015 | 132600 | 11637107050 | 14370 | 14350 | 14470 | 14350 | 517 |
| 470 | 20241015 | 132500 | 11629670820 | 14350 | 14400 | 14400 | 14340 | 11298 |
| 471 | 20241015 | 132400 | 11467437780 | 14400 | 14410 | 14490 | 14400 | 2911 |
| 472 | 20241015 | 132300 | 11425510350 | 14410 | 14430 | 14500 | 14400 | 780 |
| 473 | 20241015 | 132200 | 11414249990 | 14430 | 14430 | 14440 | 14430 | 1266 |
| 474 | 20241015 | 132100 | 11395981290 | 14430 | 14430 | 14430 | 14430 | 21 |
| 475 | 20241015 | 132000 | 11395678260 | 14430 | 14450 | 14500 | 14430 | 191 |
| 476 | 20241015 | 131900 | 11392914610 | 14440 | 14560 | 14560 | 14440 | 10602 |
| 477 | 20241015 | 131800 | 11239183130 | 14560 | 14560 | 14560 | 14540 | 44 |
| 478 | 20241015 | 131700 | 11238542690 | 14540 | 14550 | 14580 | 14540 | 438 |
| 479 | 20241015 | 131600 | 11232160580 | 14550 | 14560 | 14560 | 14550 | 646 |
| 480 | 20241015 | 131500 | 11222759280 | 14560 | 14560 | 14560 | 14560 | 120 |
| 481 | 20241015 | 131400 | 11221012080 | 14560 | 14570 | 14570 | 14560 | 63 |
| 482 | 20241015 | 131300 | 11220094370 | 14560 | 14580 | 14590 | 14560 | 500 |
| 483 | 20241015 | 131200 | 11212806770 | 14580 | 14580 | 14580 | 14580 | 170 |
| 484 | 20241015 | 131100 | 11210328170 | 14580 | 14590 | 14590 | 14580 | 108 |
| 485 | 20241015 | 131000 | 11208752550 | 14590 | 14580 | 14590 | 14580 | 95 |
| 486 | 20241015 | 130900 | 11207366800 | 14570 | 14590 | 14590 | 14570 | 208 |
| 487 | 20241015 | 130800 | 11204336140 | 14570 | 14570 | 14570 | 14570 | 20 |
| 488 | 20241015 | 130700 | 11204044740 | 14570 | 14600 | 14600 | 14570 | 874 |
| 489 | 20241015 | 130600 | 11191297610 | 14590 | 14600 | 14600 | 14590 | 631 |
| 490 | 20241015 | 130500 | 11182086020 | 14590 | 14590 | 14600 | 14590 | 52 |
| 491 | 20241015 | 130400 | 11181327020 | 14590 | 14600 | 14600 | 14590 | 1501 |
| 492 | 20241015 | 130300 | 11159412520 | 14610 | 14620 | 14620 | 14600 | 380 |
| 493 | 20241015 | 130200 | 11153862840 | 14600 | 14600 | 14600 | 14600 | 120 |
| 494 | 20241015 | 130100 | 11152110840 | 14600 | 14610 | 14620 | 14590 | 616 |
| 495 | 20241015 | 130000 | 11143117350 | 14610 | 14630 | 14630 | 14610 | 232 |
| 496 | 20241015 | 125900 | 11139725890 | 14630 | 14650 | 14650 | 14630 | 1150 |
| 497 | 20241015 | 125800 | 11122896310 | 14650 | 14700 | 14700 | 14650 | 22 |
| 498 | 20241015 | 125700 | 11122573960 | 14650 | 14640 | 14650 | 14640 | 30 |
| 499 | 20241015 | 125600 | 11122134560 | 14700 | 14640 | 14700 | 14640 | 123 |
| 500 | 20241015 | 125500 | 11120327660 | 14640 | 14650 | 14650 | 14640 | 120 |
| 501 | 20241015 | 125400 | 11118569860 | 14650 | 14690 | 14700 | 14650 | 367 |
| 502 | 20241015 | 125300 | 11113186580 | 14660 | 14730 | 14740 | 14660 | 4283 |
| 503 | 20241015 | 125200 | 11050218800 | 14740 | 14770 | 14770 | 14730 | 793 |
| 504 | 20241015 | 125100 | 11038518300 | 14770 | 14750 | 14770 | 14750 | 916 |
| 505 | 20241015 | 125000 | 11024994750 | 14760 | 14680 | 14760 | 14680 | 1757 |
| 506 | 20241015 | 124900 | 10999143440 | 14690 | 14610 | 14700 | 14610 | 5279 |
| 507 | 20241015 | 124800 | 10921721610 | 14560 | 14570 | 14610 | 14560 | 1069 |
| 508 | 20241015 | 124700 | 10906106120 | 14570 | 14570 | 14630 | 14570 | 2290 |
| 509 | 20241015 | 124600 | 10872611510 | 14580 | 14630 | 14630 | 14580 | 426 |
| 510 | 20241015 | 124500 | 10866394510 | 14630 | 14550 | 14630 | 14540 | 1925 |
| 511 | 20241015 | 124400 | 10838274930 | 14560 | 14550 | 14560 | 14550 | 59 |
| 512 | 20241015 | 124300 | 10837416090 | 14570 | 14550 | 14570 | 14550 | 757 |
| 513 | 20241015 | 124200 | 10826399590 | 14550 | 14550 | 14560 | 14550 | 124 |
| 514 | 20241015 | 124100 | 10824595290 | 14550 | 14610 | 14610 | 14550 | 722 |
| 515 | 20241015 | 124000 | 10814056090 | 14610 | 14590 | 14640 | 14590 | 963 |
| 516 | 20241015 | 123900 | 10799973620 | 14580 | 14500 | 14580 | 14480 | 1697 |
| 517 | 20241015 | 123800 | 10775321770 | 14460 | 14460 | 14460 | 14460 | 20 |
| 518 | 20241015 | 123700 | 10775032570 | 14460 | 14440 | 14530 | 14440 | 271 |
| 519 | 20241015 | 123600 | 10771098350 | 14520 | 14430 | 14520 | 14430 | 593 |
| 520 | 20241015 | 123500 | 10762497500 | 14490 | 14420 | 14490 | 14420 | 222 |
| 521 | 20241015 | 123400 | 10759291150 | 14420 | 14400 | 14500 | 14400 | 1881 |
| 522 | 20241015 | 123300 | 10732087540 | 14420 | 14430 | 14430 | 14420 | 197 |
| 523 | 20241015 | 123200 | 10729244970 | 14460 | 14430 | 14460 | 14430 | 36 |
| 524 | 20241015 | 123100 | 10728725430 | 14420 | 14420 | 14430 | 14420 | 68 |
| 525 | 20241015 | 123000 | 10727744720 | 14420 | 14380 | 14420 | 14380 | 1047 |
| 526 | 20241015 | 122900 | 10712684280 | 14390 | 14440 | 14440 | 14390 | 1562 |
| 527 | 20241015 | 122800 | 10690174070 | 14440 | 14430 | 14470 | 14430 | 59 |
| 528 | 20241015 | 122700 | 10689322130 | 14430 | 14490 | 14490 | 14430 | 1061 |
| 529 | 20241015 | 122600 | 10673990100 | 14490 | 14510 | 14520 | 14490 | 1772 |
| 530 | 20241015 | 122500 | 10648270950 | 14500 | 14470 | 14500 | 14470 | 316 |
| 531 | 20241015 | 122400 | 10643696880 | 14470 | 14460 | 14500 | 14460 | 1108 |
| 532 | 20241015 | 122300 | 10627663420 | 14470 | 14490 | 14520 | 14470 | 2207 |
| 533 | 20241015 | 122200 | 10595686900 | 14500 | 14500 | 14500 | 14490 | 340 |
| 534 | 20241015 | 122100 | 10590759300 | 14490 | 14480 | 14520 | 14470 | 695 |
| 535 | 20241015 | 122000 | 10580691280 | 14490 | 14510 | 14520 | 14490 | 793 |
| 536 | 20241015 | 121900 | 10569191220 | 14520 | 14560 | 14570 | 14520 | 568 |
| 537 | 20241015 | 121800 | 10560931290 | 14520 | 14500 | 14520 | 14490 | 76 |
| 538 | 20241015 | 121700 | 10559829030 | 14500 | 14550 | 14580 | 14500 | 634 |
| 539 | 20241015 | 121600 | 10550601590 | 14500 | 14500 | 14500 | 14490 | 120 |
| 540 | 20241015 | 121500 | 10548861690 | 14500 | 14490 | 14560 | 14490 | 233 |
| 541 | 20241015 | 121400 | 10545473310 | 14490 | 14490 | 14560 | 14480 | 1206 |
| 542 | 20241015 | 121300 | 10527952650 | 14490 | 14480 | 14520 | 14480 | 1334 |
| 543 | 20241015 | 121200 | 10508617750 | 14480 | 14490 | 14500 | 14480 | 1106 |
| 544 | 20241015 | 121100 | 10492591600 | 14500 | 14540 | 14540 | 14490 | 1497 |
| 545 | 20241015 | 121000 | 10470869850 | 14570 | 14570 | 14570 | 14540 | 897 |
| 546 | 20241015 | 120900 | 10457815820 | 14560 | 14560 | 14570 | 14560 | 266 |
| 547 | 20241015 | 120800 | 10453942240 | 14570 | 14550 | 14590 | 14550 | 506 |
| 548 | 20241015 | 120700 | 10446566850 | 14560 | 14630 | 14650 | 14560 | 3837 |
| 549 | 20241015 | 120600 | 10390510690 | 14640 | 14520 | 14640 | 14520 | 6650 |
| 550 | 20241015 | 120500 | 10293320310 | 14580 | 14490 | 14680 | 14490 | 13420 |
| 551 | 20241015 | 120400 | 10097509010 | 14490 | 14470 | 14500 | 14360 | 7548 |
| 552 | 20241015 | 120300 | 9988395890 | 14470 | 14280 | 14790 | 14280 | 20932 |
| 553 | 20241015 | 120200 | 9685074260 | 14280 | 14160 | 14280 | 14160 | 1037 |
| 554 | 20241015 | 120100 | 9670303400 | 14160 | 14170 | 14180 | 14160 | 4030 |
| 555 | 20241015 | 120000 | 9613197500 | 14170 | 14180 | 14180 | 14170 | 1113 |
| 556 | 20241015 | 115900 | 9597415720 | 14180 | 14180 | 14180 | 14180 | 26 |
| 557 | 20241015 | 115800 | 9597047040 | 14180 | 14170 | 14180 | 14170 | 50 |
| 558 | 20241015 | 115700 | 9596338440 | 14170 | 14210 | 14210 | 14170 | 100 |
| 559 | 20241015 | 115600 | 9594918640 | 14160 | 14200 | 14210 | 14160 | 1287 |
| 560 | 20241015 | 115500 | 9576649480 | 14180 | 14160 | 14200 | 14150 | 2698 |
| 561 | 20241015 | 115400 | 9538343020 | 14150 | 14140 | 14150 | 14110 | 1659 |
| 562 | 20241015 | 115300 | 9514908340 | 14130 | 14150 | 14150 | 14130 | 44 |
| 563 | 20241015 | 115200 | 9514286570 | 14150 | 14220 | 14260 | 14150 | 2373 |
| 564 | 20241015 | 115100 | 9480603010 | 14220 | 14270 | 14270 | 14220 | 813 |
| 565 | 20241015 | 115000 | 9469013840 | 14270 | 14270 | 14280 | 14270 | 1570 |
| 566 | 20241015 | 114900 | 9446608770 | 14270 | 14250 | 14280 | 14240 | 574 |
| 567 | 20241015 | 114800 | 9438424820 | 14250 | 14240 | 14250 | 14240 | 207 |
| 568 | 20241015 | 114700 | 9435475770 | 14240 | 14250 | 14270 | 14240 | 314 |
| 569 | 20241015 | 114600 | 9430998370 | 14240 | 14240 | 14270 | 14230 | 1322 |
| 570 | 20241015 | 114500 | 9412141290 | 14230 | 14240 | 14260 | 14230 | 2252 |
| 571 | 20241015 | 114400 | 9380082860 | 14250 | 14200 | 14250 | 14200 | 1759 |
| 572 | 20241015 | 114300 | 9355045550 | 14200 | 14180 | 14200 | 14180 | 418 |
| 573 | 20241015 | 114200 | 9349110950 | 14180 | 14170 | 14200 | 14170 | 277 |
| 574 | 20241015 | 114100 | 9345181010 | 14200 | 14120 | 14200 | 14120 | 316 |
| 575 | 20241015 | 114000 | 9340696170 | 14110 | 14110 | 14110 | 14110 | 50 |
| 576 | 20241015 | 113900 | 9339990670 | 14150 | 14110 | 14150 | 14090 | 1707 |
| 577 | 20241015 | 113800 | 9315863000 | 14100 | 14150 | 14150 | 14100 | 2305 |
| 578 | 20241015 | 113700 | 9283326010 | 14140 | 14210 | 14260 | 14140 | 7048 |
| 579 | 20241015 | 113600 | 9183129280 | 14220 | 14170 | 14220 | 14160 | 5011 |
| 580 | 20241015 | 113500 | 9112001720 | 14160 | 14200 | 14200 | 14160 | 1917 |
| 581 | 20241015 | 113400 | 9084806200 | 14190 | 14100 | 14200 | 14100 | 11318 |
| 582 | 20241015 | 113300 | 8924482210 | 14130 | 14100 | 14130 | 14060 | 2379 |
| 583 | 20241015 | 113200 | 8890906680 | 14100 | 14110 | 14140 | 13990 | 13468 |
| 584 | 20241015 | 113100 | 8701811420 | 14140 | 14130 | 14150 | 14100 | 10271 |
| 585 | 20241015 | 113000 | 8556734800 | 14140 | 14100 | 14140 | 14070 | 8360 |
| 586 | 20241015 | 112900 | 8438670230 | 14120 | 14070 | 14120 | 14000 | 19106 |
| 587 | 20241015 | 112800 | 8169962400 | 14070 | 13780 | 14100 | 13780 | 51550 |
| 588 | 20241015 | 112700 | 7452211430 | 13780 | 13710 | 13780 | 13710 | 3128 |
| 589 | 20241015 | 112600 | 7409114190 | 13770 | 13720 | 13770 | 13700 | 14665 |
| 590 | 20241015 | 112500 | 7207708790 | 13680 | 13710 | 13710 | 13680 | 1433 |
| 591 | 20241015 | 112400 | 7188069030 | 13710 | 13690 | 13710 | 13680 | 280 |
| 592 | 20241015 | 112300 | 7184233390 | 13700 | 13720 | 13720 | 13670 | 55 |
| 593 | 20241015 | 112200 | 7183479730 | 13670 | 13670 | 13720 | 13670 | 11552 |
| 594 | 20241015 | 112100 | 7025166170 | 13680 | 13650 | 13690 | 13650 | 1978 |
| 595 | 20241015 | 112000 | 6998099940 | 13680 | 13640 | 13680 | 13640 | 2087 |
| 596 | 20241015 | 111900 | 6969556490 | 13670 | 13680 | 13680 | 13620 | 837 |
| 597 | 20241015 | 111800 | 6958111110 | 13580 | 13650 | 13680 | 13550 | 25420 |
| 598 | 20241015 | 111700 | 6613371570 | 13680 | 13650 | 13680 | 13650 | 223 |
| 599 | 20241015 | 111600 | 6610322140 | 13610 | 13610 | 13620 | 13600 | 5519 |
| 600 | 20241015 | 111500 | 6535246430 | 13610 | 13640 | 13640 | 13590 | 1409 |
| 601 | 20241015 | 111400 | 6516078720 | 13610 | 13680 | 13690 | 13610 | 1302 |
| 602 | 20241015 | 111300 | 6498286630 | 13680 | 13640 | 13680 | 13640 | 1249 |
| 603 | 20241015 | 111200 | 6481202950 | 13630 | 13590 | 13640 | 13590 | 1741 |
| 604 | 20241015 | 111100 | 6457473980 | 13580 | 13600 | 13620 | 13550 | 4243 |
| 605 | 20241015 | 111000 | 6399875400 | 13600 | 13600 | 13600 | 13590 | 1182 |
| 606 | 20241015 | 110900 | 6383801810 | 13630 | 13650 | 13650 | 13590 | 4839 |
| 607 | 20241015 | 110800 | 6317918270 | 13680 | 13640 | 13700 | 13600 | 7293 |
| 608 | 20241015 | 110700 | 6218367420 | 13640 | 13730 | 13740 | 13640 | 3433 |
| 609 | 20241015 | 110600 | 6171420590 | 13730 | 13630 | 13780 | 13630 | 13302 |
| 610 | 20241015 | 110500 | 5988822960 | 13630 | 13620 | 13630 | 13620 | 1576 |
| 611 | 20241015 | 110400 | 5967357640 | 13610 | 13650 | 13680 | 13610 | 2875 |
| 612 | 20241015 | 110300 | 5928158020 | 13640 | 13630 | 13650 | 13630 | 368 |
| 613 | 20241015 | 110200 | 5923138000 | 13630 | 13660 | 13660 | 13630 | 3923 |
| 614 | 20241015 | 110100 | 5869613640 | 13660 | 13660 | 13700 | 13650 | 2976 |
| 615 | 20241015 | 110000 | 5828888850 | 13670 | 13690 | 13730 | 13670 | 4464 |
| 616 | 20241015 | 105900 | 5767745830 | 13700 | 13690 | 13730 | 13680 | 8583 |
| 617 | 20241015 | 105800 | 5650167890 | 13680 | 13600 | 13730 | 13600 | 9276 |
| 618 | 20241015 | 105700 | 5523105240 | 13600 | 13590 | 13610 | 13540 | 14487 |
| 619 | 20241015 | 105600 | 5326403760 | 13600 | 13650 | 13650 | 13580 | 7623 |
| 620 | 20241015 | 105500 | 5222714920 | 13650 | 13700 | 13740 | 13640 | 9033 |
| 621 | 20241015 | 105400 | 5099102310 | 13700 | 13580 | 13700 | 13570 | 5795 |
| 622 | 20241015 | 105300 | 5020115190 | 13570 | 13650 | 13730 | 13570 | 20758 |
| 623 | 20241015 | 105200 | 4737745040 | 13650 | 13820 | 13820 | 13610 | 10905 |
| 624 | 20241015 | 105100 | 4587715600 | 13820 | 13840 | 13860 | 13810 | 3933 |
| 625 | 20241015 | 105000 | 4533301420 | 13850 | 13950 | 13950 | 13850 | 5270 |
| 626 | 20241015 | 104900 | 4460072210 | 13960 | 13990 | 14010 | 13950 | 2157 |
| 627 | 20241015 | 104800 | 4429945360 | 13990 | 14010 | 14020 | 13970 | 1697 |
| 628 | 20241015 | 104700 | 4406191500 | 14000 | 14080 | 14080 | 13990 | 14845 |
| 629 | 20241015 | 104600 | 4197676470 | 14080 | 14190 | 14190 | 14080 | 24207 |
| 630 | 20241015 | 104500 | 3855742200 | 14180 | 14210 | 14210 | 14180 | 766 |
| 631 | 20241015 | 104400 | 3844872450 | 14210 | 14210 | 14210 | 14200 | 456 |
| 632 | 20241015 | 104300 | 3838392790 | 14210 | 14200 | 14210 | 14200 | 42 |
| 633 | 20241015 | 104200 | 3837796180 | 14200 | 14200 | 14210 | 14200 | 211 |
| 634 | 20241015 | 104100 | 3834799870 | 14190 | 14200 | 14280 | 14190 | 544 |
| 635 | 20241015 | 104000 | 3827071130 | 14200 | 14200 | 14200 | 14190 | 26 |
| 636 | 20241015 | 103900 | 3826702030 | 14190 | 14190 | 14250 | 14190 | 869 |
| 637 | 20241015 | 103800 | 3814331410 | 14190 | 14180 | 14190 | 14180 | 20 |
| 638 | 20241015 | 103700 | 3814047710 | 14180 | 14180 | 14180 | 14170 | 1197 |
| 639 | 20241015 | 103600 | 3797082790 | 14180 | 14190 | 14190 | 14180 | 1746 |
| 640 | 20241015 | 103500 | 3772317460 | 14180 | 14180 | 14240 | 14180 | 102 |
| 641 | 20241015 | 103400 | 3770870340 | 14180 | 14190 | 14190 | 14170 | 2206 |
| 642 | 20241015 | 103300 | 3739589330 | 14180 | 14180 | 14180 | 14180 | 198 |
| 643 | 20241015 | 103200 | 3736781690 | 14180 | 14190 | 14200 | 14180 | 879 |
| 644 | 20241015 | 103100 | 3724305190 | 14190 | 14180 | 14190 | 14180 | 150 |
| 645 | 20241015 | 103000 | 3722176800 | 14180 | 14180 | 14180 | 14180 | 340 |
| 646 | 20241015 | 102900 | 3717355600 | 14180 | 14200 | 14200 | 14180 | 2504 |
| 647 | 20241015 | 102800 | 3681813890 | 14190 | 14190 | 14200 | 14190 | 547 |
| 648 | 20241015 | 102700 | 3674049910 | 14180 | 14230 | 14230 | 14180 | 6712 |
| 649 | 20241015 | 102600 | 3578703650 | 14230 | 14250 | 14250 | 14230 | 2150 |
| 650 | 20241015 | 102500 | 3548093690 | 14250 | 14260 | 14260 | 14250 | 162 |
| 651 | 20241015 | 102400 | 3545783670 | 14260 | 14260 | 14260 | 14260 | 1665 |
| 652 | 20241015 | 102300 | 3522040770 | 14260 | 14290 | 14290 | 14260 | 21 |
| 653 | 20241015 | 102200 | 3521741280 | 14260 | 14250 | 14260 | 14250 | 30 |
| 654 | 20241015 | 102100 | 3521313680 | 14250 | 14260 | 14300 | 14250 | 204 |
| 655 | 20241015 | 102000 | 3518403600 | 14260 | 14260 | 14260 | 14260 | 81 |
| 656 | 20241015 | 101900 | 3517248540 | 14270 | 14250 | 14270 | 14250 | 1221 |
| 657 | 20241015 | 101800 | 3499848970 | 14250 | 14260 | 14340 | 14250 | 1679 |
| 658 | 20241015 | 101700 | 3475914820 | 14260 | 14260 | 14270 | 14260 | 35 |
| 659 | 20241015 | 101600 | 3475415670 | 14260 | 14260 | 14260 | 14260 | 20 |
| 660 | 20241015 | 101500 | 3475130470 | 14260 | 14270 | 14270 | 14260 | 864 |
| 661 | 20241015 | 101400 | 3462807730 | 14350 | 14340 | 14350 | 14270 | 113 |
| 662 | 20241015 | 101300 | 3461188410 | 14340 | 14270 | 14340 | 14270 | 793 |
| 663 | 20241015 | 101200 | 3449824750 | 14270 | 14250 | 14270 | 14250 | 174 |
| 664 | 20241015 | 101100 | 3447344850 | 14300 | 14290 | 14300 | 14240 | 238 |
| 665 | 20241015 | 101000 | 3443946160 | 14240 | 14230 | 14240 | 14230 | 30 |
| 666 | 20241015 | 100900 | 3443519060 | 14300 | 14250 | 14300 | 14230 | 866 |
| 667 | 20241015 | 100800 | 3431188970 | 14250 | 14240 | 14250 | 14230 | 110 |
| 668 | 20241015 | 100700 | 3429622760 | 14230 | 14310 | 14310 | 14220 | 31 |
| 669 | 20241015 | 100600 | 3429181650 | 14230 | 14250 | 14310 | 14230 | 3169 |
| 670 | 20241015 | 100500 | 3384069440 | 14250 | 14230 | 14310 | 14230 | 31 |
| 671 | 20241015 | 100400 | 3383627930 | 14220 | 14270 | 14310 | 14220 | 4818 |
| 672 | 20241015 | 100300 | 3315000850 | 14260 | 14280 | 14310 | 14260 | 7702 |
| 673 | 20241015 | 100200 | 3205143870 | 14280 | 14290 | 14310 | 14270 | 4919 |
| 674 | 20241015 | 100100 | 3134778480 | 14270 | 14270 | 14270 | 14270 | 320 |
| 675 | 20241015 | 100000 | 3130212080 | 14250 | 14240 | 14300 | 14240 | 277 |
| 676 | 20241015 | 095900 | 3126267380 | 14240 | 14250 | 14250 | 14240 | 30 |
| 677 | 20241015 | 095800 | 3125839980 | 14240 | 14250 | 14300 | 14240 | 1750 |
| 678 | 20241015 | 095700 | 3100913080 | 14240 | 14290 | 14310 | 14240 | 1805 |
| 679 | 20241015 | 095600 | 3075201550 | 14290 | 14220 | 14290 | 14210 | 1985 |
| 680 | 20241015 | 095500 | 3046923260 | 14220 | 14220 | 14220 | 14210 | 411 |
| 681 | 20241015 | 095400 | 3041079670 | 14220 | 14210 | 14220 | 14200 | 1834 |
| 682 | 20241015 | 095300 | 3015020310 | 14210 | 14190 | 14240 | 14170 | 2095 |
| 683 | 20241015 | 095200 | 2985286020 | 14170 | 14210 | 14230 | 14170 | 12227 |
| 684 | 20241015 | 095100 | 2811795100 | 14230 | 14220 | 14230 | 14200 | 4446 |
| 685 | 20241015 | 095000 | 2748618250 | 14220 | 14270 | 14270 | 14220 | 4560 |
| 686 | 20241015 | 094900 | 2683649750 | 14270 | 14300 | 14320 | 14270 | 8148 |
| 687 | 20241015 | 094800 | 2567248400 | 14300 | 14310 | 14310 | 14290 | 3707 |
| 688 | 20241015 | 094700 | 2514244450 | 14310 | 14350 | 14350 | 14300 | 7162 |
| 689 | 20241015 | 094600 | 2411632620 | 14350 | 14340 | 14390 | 14340 | 571 |
| 690 | 20241015 | 094500 | 2403440470 | 14330 | 14330 | 14330 | 14320 | 674 |
| 691 | 20241015 | 094400 | 2393782150 | 14330 | 14310 | 14390 | 14310 | 150 |
| 692 | 20241015 | 094300 | 2391632850 | 14300 | 14300 | 14400 | 14290 | 4260 |
| 693 | 20241015 | 094200 | 2330653320 | 14300 | 14290 | 14350 | 14290 | 1502 |
| 694 | 20241015 | 094100 | 2309161230 | 14350 | 14300 | 14350 | 14290 | 569 |
| 695 | 20241015 | 094000 | 2301024780 | 14370 | 14300 | 14370 | 14280 | 3782 |
| 696 | 20241015 | 093900 | 2246969240 | 14290 | 14280 | 14340 | 14280 | 369 |
| 697 | 20241015 | 093800 | 2241695920 | 14300 | 14280 | 14300 | 14270 | 1181 |
| 698 | 20241015 | 093700 | 2224823370 | 14270 | 14300 | 14300 | 14270 | 7193 |
| 699 | 20241015 | 093600 | 2122088370 | 14330 | 14310 | 14380 | 14300 | 1519 |
| 700 | 20241015 | 093500 | 2100359180 | 14280 | 14300 | 14390 | 14270 | 1030 |
| 701 | 20241015 | 093400 | 2085630450 | 14260 | 14310 | 14370 | 14260 | 8938 |
| 702 | 20241015 | 093300 | 1957869430 | 14310 | 14300 | 14380 | 14300 | 2485 |
| 703 | 20241015 | 093200 | 1922283840 | 14360 | 14360 | 14360 | 14360 | 101 |
| 704 | 20241015 | 093100 | 1920833480 | 14280 | 14340 | 14370 | 14280 | 1308 |
| 705 | 20241015 | 093000 | 1902110760 | 14280 | 14300 | 14400 | 14280 | 2149 |
| 706 | 20241015 | 092900 | 1871346960 | 14330 | 14280 | 14330 | 14280 | 377 |
| 707 | 20241015 | 092800 | 1865959510 | 14300 | 14310 | 14310 | 14300 | 1129 |
| 708 | 20241015 | 092700 | 1849804270 | 14310 | 14300 | 14310 | 14240 | 5846 |
| 709 | 20241015 | 092600 | 1766434590 | 14300 | 14260 | 14300 | 14240 | 1708 |
| 710 | 20241015 | 092500 | 1742030650 | 14300 | 14380 | 14380 | 14260 | 3604 |
| 711 | 20241015 | 092400 | 1690481560 | 14330 | 14300 | 14470 | 14300 | 2741 |
| 712 | 20241015 | 092300 | 1651120470 | 14370 | 14290 | 14370 | 14260 | 3110 |
| 713 | 20241015 | 092200 | 1606529810 | 14300 | 14230 | 14300 | 14220 | 4294 |
| 714 | 20241015 | 092100 | 1545327180 | 14250 | 14250 | 14250 | 14230 | 427 |
| 715 | 20241015 | 092000 | 1539244280 | 14260 | 14220 | 14260 | 14190 | 2997 |
| 716 | 20241015 | 091900 | 1496639800 | 14220 | 14380 | 14380 | 14200 | 26699 |
| 717 | 20241015 | 091800 | 1115279680 | 14380 | 14350 | 14410 | 14340 | 2014 |
| 718 | 20241015 | 091700 | 1086361120 | 14350 | 14410 | 14420 | 14330 | 15682 |
| 719 | 20241015 | 091600 | 861096290 | 14410 | 14440 | 14440 | 14400 | 3904 |
| 720 | 20241015 | 091500 | 804833640 | 14440 | 14490 | 14510 | 14430 | 3221 |
| 721 | 20241015 | 091400 | 758236520 | 14490 | 14510 | 14520 | 14480 | 1330 |
| 722 | 20241015 | 091300 | 738944950 | 14480 | 14470 | 14520 | 14440 | 6560 |
| 723 | 20241015 | 091200 | 644174930 | 14420 | 14420 | 14540 | 14380 | 8023 |
| 724 | 20241015 | 091100 | 528274440 | 14390 | 14370 | 14440 | 14370 | 854 |
| 725 | 20241015 | 091000 | 515968350 | 14360 | 14430 | 14430 | 14340 | 5921 |
| 726 | 20241015 | 090900 | 430924110 | 14350 | 14430 | 14520 | 14350 | 3329 |
| 727 | 20241015 | 090800 | 382951860 | 14380 | 14590 | 14590 | 14350 | 6608 |
| 728 | 20241015 | 090700 | 287140580 | 14580 | 14670 | 14670 | 14580 | 3714 |
| 729 | 20241015 | 090600 | 232919700 | 14670 | 14620 | 14670 | 14600 | 276 |
| 730 | 20241015 | 090500 | 228882420 | 14600 | 14690 | 14690 | 14600 | 4745 |
| 731 | 20241015 | 090400 | 159564740 | 14690 | 14660 | 14690 | 14580 | 4506 |
| 732 | 20241015 | 090300 | 93711850 | 14660 | 14780 | 14790 | 14660 | 2187 |
| 733 | 20241015 | 090200 | 61503480 | 14790 | 14910 | 14920 | 14790 | 3054 |
| 734 | 20241015 | 090100 | 16242350 | 14910 | 14920 | 14920 | 14910 | 473 |
| 735 | 20241015 | 090000 | 9189910 | 14910 | 14980 | 14980 | 14910 | 614 |