36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 3 | 20231207 | 205900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20231207 | 205800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20231207 | 205700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20231207 | 205600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20231207 | 205500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20231207 | 205400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20231207 | 205300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20231207 | 205200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20231207 | 205100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20231207 | 205000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20231207 | 204900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20231207 | 204800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20231207 | 204700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20231207 | 204600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20231207 | 204500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20231207 | 204400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20231207 | 204300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20231207 | 204200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20231207 | 204100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20231207 | 204000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20231207 | 203900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20231207 | 203800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20231207 | 203700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20231207 | 203600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20231207 | 203500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20231207 | 203400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20231207 | 203300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20231207 | 203200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20231207 | 203100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20231207 | 203000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 33 | 20231207 | 202900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20231207 | 202800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20231207 | 202700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20231207 | 202600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20231207 | 202500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20231207 | 202400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20231207 | 202300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20231207 | 202200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20231207 | 202100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20231207 | 202000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20231207 | 201900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20231207 | 201800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20231207 | 201700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20231207 | 201600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20231207 | 201500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20231207 | 201400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20231207 | 201300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20231207 | 201200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20231207 | 201100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20231207 | 201000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20231207 | 200900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20231207 | 200800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20231207 | 200700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20231207 | 200600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20231207 | 200500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20231207 | 200400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20231207 | 200300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20231207 | 200200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20231207 | 200100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20231207 | 200000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 63 | 20231207 | 195900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20231207 | 195800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20231207 | 195700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20231207 | 195600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20231207 | 195500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20231207 | 195400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20231207 | 195300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20231207 | 195200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20231207 | 195100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20231207 | 195000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20231207 | 194900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20231207 | 194800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20231207 | 194700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20231207 | 194600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20231207 | 194500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20231207 | 194400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20231207 | 194300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20231207 | 194200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20231207 | 194100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20231207 | 194000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20231207 | 193900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20231207 | 193800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20231207 | 193700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20231207 | 193600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20231207 | 193500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20231207 | 193400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20231207 | 193300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20231207 | 193200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20231207 | 193100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20231207 | 193000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 93 | 20231207 | 192900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20231207 | 192800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20231207 | 192700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20231207 | 192600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20231207 | 192500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20231207 | 192400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20231207 | 192300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20231207 | 192200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20231207 | 192100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20231207 | 192000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20231207 | 191900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20231207 | 191800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20231207 | 191700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20231207 | 191600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20231207 | 191500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20231207 | 191400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20231207 | 191300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20231207 | 191200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20231207 | 191100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20231207 | 191000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20231207 | 190900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20231207 | 190800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20231207 | 190700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20231207 | 190600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20231207 | 190500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20231207 | 190400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20231207 | 190300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20231207 | 190200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20231207 | 190100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20231207 | 190000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 123 | 20231207 | 185900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20231207 | 185800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20231207 | 185700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20231207 | 185600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20231207 | 185500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20231207 | 185400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20231207 | 185300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20231207 | 185200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20231207 | 185100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20231207 | 185000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20231207 | 184900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20231207 | 184800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20231207 | 184700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20231207 | 184600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20231207 | 184500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20231207 | 184400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20231207 | 184300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20231207 | 184200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20231207 | 184100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20231207 | 184000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20231207 | 183900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20231207 | 183800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20231207 | 183700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20231207 | 183600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20231207 | 183500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20231207 | 183400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20231207 | 183300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20231207 | 183200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20231207 | 183100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20231207 | 183000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 153 | 20231207 | 182900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20231207 | 182800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20231207 | 182700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20231207 | 182600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20231207 | 182500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20231207 | 182400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20231207 | 182300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20231207 | 182200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20231207 | 182100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20231207 | 182000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20231207 | 181900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20231207 | 181800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20231207 | 181700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20231207 | 181600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20231207 | 181500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20231207 | 181400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20231207 | 181300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20231207 | 181200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20231207 | 181100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20231207 | 181000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20231207 | 180900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20231207 | 180800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20231207 | 180700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20231207 | 180600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20231207 | 180500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20231207 | 180400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20231207 | 180300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20231207 | 180200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20231207 | 180100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20231207 | 180000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 183 | 20231207 | 175900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20231207 | 175800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20231207 | 175700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20231207 | 175600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20231207 | 175500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20231207 | 175400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20231207 | 175300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231207 | 175200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231207 | 175100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231207 | 175000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231207 | 174900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231207 | 174800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231207 | 174700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231207 | 174600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231207 | 174500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231207 | 174400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231207 | 174300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231207 | 174200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231207 | 174100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20231207 | 174000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20231207 | 173900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20231207 | 173800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20231207 | 173700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20231207 | 173600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20231207 | 173500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20231207 | 173400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20231207 | 173300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20231207 | 173200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20231207 | 173100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20231207 | 173000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 213 | 20231207 | 172900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20231207 | 172800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20231207 | 172700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20231207 | 172600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20231207 | 172500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20231207 | 172400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20231207 | 172300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20231207 | 172200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20231207 | 172100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20231207 | 172000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20231207 | 171900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20231207 | 171800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20231207 | 171700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20231207 | 171600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20231207 | 171500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20231207 | 171400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20231207 | 171300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20231207 | 171200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20231207 | 171100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20231207 | 171000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20231207 | 170900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20231207 | 170800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20231207 | 170700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20231207 | 170600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20231207 | 170500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20231207 | 170400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20231207 | 170300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20231207 | 170200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20231207 | 170100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20231207 | 170000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 243 | 20231207 | 165900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20231207 | 165800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20231207 | 165700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20231207 | 165600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20231207 | 165500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20231207 | 165400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20231207 | 165300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20231207 | 165200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20231207 | 165100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20231207 | 165000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20231207 | 164900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20231207 | 164800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20231207 | 164700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20231207 | 164600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20231207 | 164500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20231207 | 164400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20231207 | 164300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20231207 | 164200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20231207 | 164100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20231207 | 164000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20231207 | 163900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20231207 | 163800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20231207 | 163700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20231207 | 163600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20231207 | 163500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20231207 | 163400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20231207 | 163300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20231207 | 163200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20231207 | 163100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20231207 | 163000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 273 | 20231207 | 162900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20231207 | 162800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20231207 | 162700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20231207 | 162600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20231207 | 162500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20231207 | 162400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20231207 | 162300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20231207 | 162200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20231207 | 162100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20231207 | 162000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20231207 | 161900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20231207 | 161800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20231207 | 161700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20231207 | 161600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20231207 | 161500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20231207 | 161400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20231207 | 161300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20231207 | 161200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20231207 | 161100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20231207 | 161000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20231207 | 160900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20231207 | 160800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20231207 | 160700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20231207 | 160600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20231207 | 160500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20231207 | 160400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20231207 | 160300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20231207 | 160200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20231207 | 160100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20231207 | 160000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 30362 |
| 303 | 20231207 | 155900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20231207 | 155800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20231207 | 155700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20231207 | 155600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20231207 | 155500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20231207 | 155400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20231207 | 155300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20231207 | 155200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20231207 | 155100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20231207 | 155000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20231207 | 154900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20231207 | 154800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20231207 | 154700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20231207 | 154600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20231207 | 154500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20231207 | 154400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20231207 | 154300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20231207 | 154200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20231207 | 154100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20231207 | 154000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20231207 | 153900 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20231207 | 153800 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20231207 | 153700 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20231207 | 153600 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20231207 | 153500 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20231207 | 153400 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20231207 | 153300 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20231207 | 153200 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20231207 | 153100 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20231207 | 153000 | 58538062880 | 6260 | 6260 | 6260 | 6260 | 60724 |
| 333 | 20231207 | 152900 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 334 | 20231207 | 152800 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 335 | 20231207 | 152700 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20231207 | 152600 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 337 | 20231207 | 152500 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 338 | 20231207 | 152400 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 339 | 20231207 | 152300 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20231207 | 152200 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20231207 | 152100 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 342 | 20231207 | 152000 | 58347996760 | 6240 | 6240 | 6240 | 6240 | 0 |
| 343 | 20231207 | 151900 | 58347996760 | 6240 | 6250 | 6250 | 6230 | 7526 |
| 344 | 20231207 | 151800 | 58301045570 | 6230 | 6250 | 6260 | 6220 | 9812 |
| 345 | 20231207 | 151700 | 58239841670 | 6250 | 6250 | 6260 | 6240 | 9948 |
| 346 | 20231207 | 151600 | 58177681640 | 6260 | 6250 | 6270 | 6250 | 2244 |
| 347 | 20231207 | 151500 | 58163640950 | 6260 | 6230 | 6270 | 6230 | 7518 |
| 348 | 20231207 | 151400 | 58116652320 | 6230 | 6280 | 6280 | 6210 | 36201 |
| 349 | 20231207 | 151300 | 57890704520 | 6280 | 6290 | 6300 | 6280 | 5983 |
| 350 | 20231207 | 151200 | 57853106850 | 6290 | 6310 | 6320 | 6290 | 3716 |
| 351 | 20231207 | 151100 | 57829701660 | 6320 | 6320 | 6320 | 6300 | 6880 |
| 352 | 20231207 | 151000 | 57786307460 | 6320 | 6310 | 6320 | 6300 | 8148 |
| 353 | 20231207 | 150900 | 57734885550 | 6320 | 6300 | 6320 | 6300 | 7318 |
| 354 | 20231207 | 150800 | 57688709000 | 6310 | 6300 | 6310 | 6300 | 5193 |
| 355 | 20231207 | 150700 | 57655958380 | 6300 | 6290 | 6300 | 6290 | 6333 |
| 356 | 20231207 | 150600 | 57616080030 | 6290 | 6270 | 6290 | 6270 | 1457 |
| 357 | 20231207 | 150500 | 57606935600 | 6270 | 6250 | 6270 | 6240 | 3434 |
| 358 | 20231207 | 150400 | 57585450930 | 6240 | 6260 | 6270 | 6240 | 6257 |
| 359 | 20231207 | 150300 | 57546354940 | 6270 | 6260 | 6270 | 6250 | 4093 |
| 360 | 20231207 | 150200 | 57520729200 | 6260 | 6240 | 6270 | 6230 | 10105 |
| 361 | 20231207 | 150100 | 57457578430 | 6240 | 6260 | 6260 | 6230 | 3719 |
| 362 | 20231207 | 150000 | 57434356190 | 6260 | 6250 | 6270 | 6230 | 13280 |
| 363 | 20231207 | 145900 | 57351423550 | 6260 | 6260 | 6270 | 6250 | 6828 |
| 364 | 20231207 | 145800 | 57308719300 | 6260 | 6250 | 6270 | 6250 | 4001 |
| 365 | 20231207 | 145700 | 57283676090 | 6250 | 6270 | 6280 | 6250 | 10358 |
| 366 | 20231207 | 145600 | 57218843500 | 6260 | 6260 | 6280 | 6260 | 2696 |
| 367 | 20231207 | 145500 | 57201941840 | 6260 | 6280 | 6280 | 6260 | 4451 |
| 368 | 20231207 | 145400 | 57174033760 | 6270 | 6290 | 6300 | 6270 | 4692 |
| 369 | 20231207 | 145300 | 57144541080 | 6290 | 6280 | 6290 | 6270 | 1837 |
| 370 | 20231207 | 145200 | 57133015950 | 6280 | 6270 | 6290 | 6270 | 2232 |
| 371 | 20231207 | 145100 | 57119001550 | 6280 | 6280 | 6280 | 6270 | 2563 |
| 372 | 20231207 | 145000 | 57102908090 | 6280 | 6280 | 6280 | 6270 | 3773 |
| 373 | 20231207 | 144900 | 57079214310 | 6280 | 6280 | 6290 | 6260 | 3177 |
| 374 | 20231207 | 144800 | 57059279060 | 6270 | 6280 | 6290 | 6260 | 3983 |
| 375 | 20231207 | 144700 | 57034301720 | 6270 | 6270 | 6280 | 6270 | 3520 |
| 376 | 20231207 | 144600 | 57012202330 | 6280 | 6290 | 6290 | 6280 | 7736 |
| 377 | 20231207 | 144500 | 56963601970 | 6290 | 6280 | 6290 | 6270 | 3828 |
| 378 | 20231207 | 144400 | 56939569450 | 6280 | 6280 | 6280 | 6250 | 26081 |
| 379 | 20231207 | 144300 | 56776266030 | 6290 | 6320 | 6320 | 6270 | 14627 |
| 380 | 20231207 | 144200 | 56684362360 | 6320 | 6320 | 6320 | 6300 | 335 |
| 381 | 20231207 | 144100 | 56682250000 | 6320 | 6310 | 6320 | 6290 | 17094 |
| 382 | 20231207 | 144000 | 56574650350 | 6310 | 6320 | 6320 | 6310 | 1022 |
| 383 | 20231207 | 143900 | 56568201050 | 6310 | 6300 | 6320 | 6300 | 3268 |
| 384 | 20231207 | 143800 | 56547584040 | 6300 | 6330 | 6330 | 6300 | 24495 |
| 385 | 20231207 | 143700 | 56393137890 | 6320 | 6340 | 6340 | 6320 | 6036 |
| 386 | 20231207 | 143600 | 56354946250 | 6340 | 6340 | 6350 | 6330 | 4264 |
| 387 | 20231207 | 143500 | 56327916430 | 6340 | 6340 | 6350 | 6340 | 889 |
| 388 | 20231207 | 143400 | 56322280160 | 6350 | 6340 | 6350 | 6340 | 685 |
| 389 | 20231207 | 143300 | 56317937180 | 6340 | 6340 | 6350 | 6330 | 1821 |
| 390 | 20231207 | 143200 | 56306403610 | 6340 | 6350 | 6350 | 6330 | 3223 |
| 391 | 20231207 | 143100 | 56285999180 | 6350 | 6350 | 6350 | 6330 | 4593 |
| 392 | 20231207 | 143000 | 56256890780 | 6330 | 6340 | 6350 | 6330 | 3583 |
| 393 | 20231207 | 142900 | 56234181980 | 6340 | 6330 | 6340 | 6330 | 3045 |
| 394 | 20231207 | 142800 | 56214905100 | 6330 | 6350 | 6350 | 6330 | 3859 |
| 395 | 20231207 | 142700 | 56190455050 | 6340 | 6340 | 6350 | 6330 | 3680 |
| 396 | 20231207 | 142600 | 56167127210 | 6340 | 6340 | 6340 | 6330 | 2419 |
| 397 | 20231207 | 142500 | 56151796730 | 6350 | 6350 | 6350 | 6310 | 11699 |
| 398 | 20231207 | 142400 | 56077806320 | 6340 | 6340 | 6350 | 6340 | 3051 |
| 399 | 20231207 | 142300 | 56058454250 | 6350 | 6350 | 6350 | 6340 | 1860 |
| 400 | 20231207 | 142200 | 56046649640 | 6340 | 6340 | 6350 | 6340 | 3579 |
| 401 | 20231207 | 142100 | 56023945950 | 6340 | 6350 | 6350 | 6340 | 1417 |
| 402 | 20231207 | 142000 | 56014961690 | 6350 | 6330 | 6350 | 6330 | 4464 |
| 403 | 20231207 | 141900 | 55986685880 | 6330 | 6320 | 6330 | 6320 | 3184 |
| 404 | 20231207 | 141800 | 55966550860 | 6320 | 6320 | 6340 | 6320 | 1068 |
| 405 | 20231207 | 141700 | 55959790770 | 6320 | 6330 | 6330 | 6320 | 1934 |
| 406 | 20231207 | 141600 | 55947559450 | 6330 | 6340 | 6340 | 6330 | 1011 |
| 407 | 20231207 | 141500 | 55941158550 | 6330 | 6340 | 6340 | 6330 | 1782 |
| 408 | 20231207 | 141400 | 55929873870 | 6330 | 6320 | 6330 | 6310 | 2312 |
| 409 | 20231207 | 141300 | 55915261690 | 6310 | 6320 | 6320 | 6310 | 7172 |
| 410 | 20231207 | 141200 | 55870000080 | 6310 | 6340 | 6340 | 6310 | 2753 |
| 411 | 20231207 | 141100 | 55852613500 | 6320 | 6340 | 6340 | 6320 | 5369 |
| 412 | 20231207 | 141000 | 55818655630 | 6330 | 6320 | 6340 | 6310 | 6682 |
| 413 | 20231207 | 140900 | 55776434790 | 6320 | 6320 | 6330 | 6320 | 1172 |
| 414 | 20231207 | 140800 | 55769024730 | 6330 | 6300 | 6330 | 6300 | 2886 |
| 415 | 20231207 | 140700 | 55750793680 | 6300 | 6310 | 6330 | 6300 | 3614 |
| 416 | 20231207 | 140600 | 55727989350 | 6310 | 6320 | 6330 | 6310 | 5136 |
| 417 | 20231207 | 140500 | 55695539410 | 6330 | 6330 | 6330 | 6310 | 1700 |
| 418 | 20231207 | 140400 | 55684810730 | 6330 | 6320 | 6330 | 6310 | 13175 |
| 419 | 20231207 | 140300 | 55601622120 | 6330 | 6330 | 6340 | 6320 | 5110 |
| 420 | 20231207 | 140200 | 55569315600 | 6320 | 6340 | 6350 | 6320 | 8892 |
| 421 | 20231207 | 140100 | 55512994660 | 6350 | 6350 | 6370 | 6340 | 3337 |
| 422 | 20231207 | 140000 | 55491810380 | 6350 | 6370 | 6370 | 6350 | 6872 |
| 423 | 20231207 | 135900 | 55448170060 | 6360 | 6380 | 6380 | 6350 | 2514 |
| 424 | 20231207 | 135800 | 55432170560 | 6380 | 6370 | 6390 | 6370 | 2073 |
| 425 | 20231207 | 135700 | 55418942160 | 6360 | 6350 | 6380 | 6350 | 6688 |
| 426 | 20231207 | 135600 | 55376381130 | 6350 | 6360 | 6360 | 6350 | 6877 |
| 427 | 20231207 | 135500 | 55332693090 | 6360 | 6360 | 6370 | 6350 | 10461 |
| 428 | 20231207 | 135400 | 55266183740 | 6360 | 6370 | 6370 | 6360 | 2560 |
| 429 | 20231207 | 135300 | 55249878310 | 6370 | 6360 | 6370 | 6350 | 2038 |
| 430 | 20231207 | 135200 | 55236923240 | 6350 | 6370 | 6380 | 6350 | 12823 |
| 431 | 20231207 | 135100 | 55155401630 | 6370 | 6370 | 6380 | 6370 | 5070 |
| 432 | 20231207 | 135000 | 55123064360 | 6380 | 6370 | 6380 | 6360 | 3423 |
| 433 | 20231207 | 134900 | 55101259460 | 6370 | 6360 | 6380 | 6350 | 6019 |
| 434 | 20231207 | 134800 | 55062935060 | 6350 | 6350 | 6360 | 6340 | 3362 |
| 435 | 20231207 | 134700 | 55041602160 | 6350 | 6340 | 6350 | 6320 | 2007 |
| 436 | 20231207 | 134600 | 55028875150 | 6330 | 6330 | 6340 | 6320 | 5312 |
| 437 | 20231207 | 134500 | 54995270880 | 6320 | 6330 | 6340 | 6320 | 5294 |
| 438 | 20231207 | 134400 | 54961755160 | 6340 | 6320 | 6340 | 6320 | 1912 |
| 439 | 20231207 | 134300 | 54949650760 | 6330 | 6340 | 6340 | 6320 | 4502 |
| 440 | 20231207 | 134200 | 54921144590 | 6340 | 6330 | 6340 | 6320 | 5848 |
| 441 | 20231207 | 134100 | 54884132210 | 6330 | 6330 | 6330 | 6320 | 1501 |
| 442 | 20231207 | 134000 | 54874642910 | 6330 | 6310 | 6330 | 6310 | 8928 |
| 443 | 20231207 | 133900 | 54818247400 | 6320 | 6340 | 6340 | 6320 | 11811 |
| 444 | 20231207 | 133800 | 54743546180 | 6330 | 6350 | 6350 | 6330 | 3426 |
| 445 | 20231207 | 133700 | 54721852190 | 6340 | 6350 | 6370 | 6340 | 2413 |
| 446 | 20231207 | 133600 | 54706525990 | 6360 | 6340 | 6360 | 6340 | 2868 |
| 447 | 20231207 | 133500 | 54688332430 | 6350 | 6350 | 6350 | 6330 | 4787 |
| 448 | 20231207 | 133400 | 54657991530 | 6350 | 6350 | 6360 | 6340 | 2169 |
| 449 | 20231207 | 133300 | 54644221190 | 6350 | 6350 | 6350 | 6330 | 11222 |
| 450 | 20231207 | 133200 | 54573048900 | 6350 | 6350 | 6360 | 6350 | 3006 |
| 451 | 20231207 | 133100 | 54553953890 | 6360 | 6360 | 6360 | 6340 | 7378 |
| 452 | 20231207 | 133000 | 54507123830 | 6360 | 6350 | 6360 | 6350 | 2484 |
| 453 | 20231207 | 132900 | 54491331030 | 6350 | 6350 | 6370 | 6340 | 4256 |
| 454 | 20231207 | 132800 | 54464316270 | 6370 | 6370 | 6390 | 6340 | 14110 |
| 455 | 20231207 | 132700 | 54374625340 | 6380 | 6400 | 6410 | 6360 | 17906 |
| 456 | 20231207 | 132600 | 54260311340 | 6400 | 6410 | 6410 | 6400 | 6761 |
| 457 | 20231207 | 132500 | 54216974250 | 6410 | 6400 | 6420 | 6400 | 6712 |
| 458 | 20231207 | 132400 | 54173955590 | 6410 | 6420 | 6430 | 6400 | 24698 |
| 459 | 20231207 | 132300 | 54015498760 | 6410 | 6390 | 6420 | 6380 | 17495 |
| 460 | 20231207 | 132200 | 53903481970 | 6390 | 6380 | 6390 | 6370 | 9594 |
| 461 | 20231207 | 132100 | 53842267700 | 6350 | 6370 | 6370 | 6330 | 11715 |
| 462 | 20231207 | 132000 | 53767941770 | 6350 | 6360 | 6380 | 6340 | 5103 |
| 463 | 20231207 | 131900 | 53735495120 | 6360 | 6380 | 6380 | 6350 | 6385 |
| 464 | 20231207 | 131800 | 53694823820 | 6380 | 6380 | 6390 | 6380 | 11696 |
| 465 | 20231207 | 131700 | 53620129930 | 6390 | 6380 | 6390 | 6370 | 8587 |
| 466 | 20231207 | 131600 | 53565361770 | 6380 | 6350 | 6380 | 6340 | 7104 |
| 467 | 20231207 | 131500 | 53520162000 | 6360 | 6340 | 6360 | 6330 | 8984 |
| 468 | 20231207 | 131400 | 53463148680 | 6360 | 6350 | 6360 | 6340 | 2135 |
| 469 | 20231207 | 131300 | 53449601810 | 6350 | 6370 | 6370 | 6350 | 7234 |
| 470 | 20231207 | 131200 | 53403608930 | 6360 | 6360 | 6360 | 6340 | 7850 |
| 471 | 20231207 | 131100 | 53353716450 | 6360 | 6320 | 6360 | 6320 | 6449 |
| 472 | 20231207 | 131000 | 53312844180 | 6320 | 6330 | 6330 | 6320 | 1490 |
| 473 | 20231207 | 130900 | 53303415040 | 6340 | 6340 | 6340 | 6340 | 1287 |
| 474 | 20231207 | 130800 | 53295255460 | 6350 | 6340 | 6350 | 6340 | 2014 |
| 475 | 20231207 | 130700 | 53282472770 | 6340 | 6330 | 6340 | 6330 | 2530 |
| 476 | 20231207 | 130600 | 53266436560 | 6330 | 6350 | 6350 | 6330 | 643 |
| 477 | 20231207 | 130500 | 53262361760 | 6350 | 6320 | 6350 | 6320 | 4609 |
| 478 | 20231207 | 130400 | 53233183450 | 6320 | 6320 | 6320 | 6310 | 813 |
| 479 | 20231207 | 130300 | 53228050490 | 6320 | 6320 | 6320 | 6310 | 793 |
| 480 | 20231207 | 130200 | 53223039290 | 6320 | 6300 | 6330 | 6300 | 2442 |
| 481 | 20231207 | 130100 | 53207607770 | 6300 | 6310 | 6320 | 6290 | 17188 |
| 482 | 20231207 | 130000 | 53099308780 | 6310 | 6320 | 6330 | 6310 | 2810 |
| 483 | 20231207 | 125900 | 53081548200 | 6320 | 6320 | 6330 | 6320 | 1856 |
| 484 | 20231207 | 125800 | 53069818180 | 6320 | 6340 | 6340 | 6320 | 2337 |
| 485 | 20231207 | 125700 | 53055021990 | 6340 | 6330 | 6350 | 6330 | 3094 |
| 486 | 20231207 | 125600 | 53035410600 | 6330 | 6320 | 6330 | 6310 | 9041 |
| 487 | 20231207 | 125500 | 52978287260 | 6330 | 6310 | 6330 | 6310 | 2142 |
| 488 | 20231207 | 125400 | 52964752850 | 6330 | 6320 | 6330 | 6300 | 10235 |
| 489 | 20231207 | 125300 | 52900101100 | 6330 | 6330 | 6340 | 6310 | 3899 |
| 490 | 20231207 | 125200 | 52875458170 | 6330 | 6340 | 6340 | 6300 | 3925 |
| 491 | 20231207 | 125100 | 52850632190 | 6330 | 6320 | 6350 | 6290 | 15736 |
| 492 | 20231207 | 125000 | 52751447860 | 6330 | 6380 | 6380 | 6280 | 48408 |
| 493 | 20231207 | 124900 | 52445317620 | 6380 | 6390 | 6390 | 6380 | 8514 |
| 494 | 20231207 | 124800 | 52390954020 | 6390 | 6400 | 6400 | 6380 | 6308 |
| 495 | 20231207 | 124700 | 52350645110 | 6390 | 6400 | 6400 | 6380 | 6315 |
| 496 | 20231207 | 124600 | 52310279150 | 6400 | 6390 | 6400 | 6380 | 5829 |
| 497 | 20231207 | 124500 | 52273029990 | 6390 | 6400 | 6410 | 6390 | 9779 |
| 498 | 20231207 | 124400 | 52210465140 | 6390 | 6370 | 6400 | 6370 | 5622 |
| 499 | 20231207 | 124300 | 52174575740 | 6380 | 6370 | 6380 | 6350 | 9377 |
| 500 | 20231207 | 124200 | 52114881750 | 6370 | 6380 | 6390 | 6370 | 3504 |
| 501 | 20231207 | 124100 | 52092528220 | 6380 | 6370 | 6380 | 6370 | 4231 |
| 502 | 20231207 | 124000 | 52065566810 | 6380 | 6390 | 6390 | 6370 | 8515 |
| 503 | 20231207 | 123900 | 52011261850 | 6390 | 6380 | 6410 | 6380 | 17033 |
| 504 | 20231207 | 123800 | 51902295000 | 6380 | 6370 | 6390 | 6360 | 8328 |
| 505 | 20231207 | 123700 | 51849189400 | 6380 | 6370 | 6380 | 6360 | 4232 |
| 506 | 20231207 | 123600 | 51822238460 | 6370 | 6370 | 6370 | 6360 | 3007 |
| 507 | 20231207 | 123500 | 51803096670 | 6370 | 6350 | 6370 | 6340 | 2318 |
| 508 | 20231207 | 123400 | 51788360570 | 6340 | 6360 | 6360 | 6340 | 1517 |
| 509 | 20231207 | 123300 | 51778728130 | 6360 | 6340 | 6360 | 6330 | 7375 |
| 510 | 20231207 | 123200 | 51732022900 | 6330 | 6350 | 6360 | 6320 | 7539 |
| 511 | 20231207 | 123100 | 51684306030 | 6350 | 6360 | 6360 | 6330 | 3290 |
| 512 | 20231207 | 123000 | 51663437490 | 6360 | 6370 | 6370 | 6350 | 3257 |
| 513 | 20231207 | 122900 | 51642744050 | 6360 | 6360 | 6370 | 6350 | 745 |
| 514 | 20231207 | 122800 | 51638006200 | 6360 | 6370 | 6370 | 6350 | 3773 |
| 515 | 20231207 | 122700 | 51613991490 | 6370 | 6350 | 6370 | 6350 | 5958 |
| 516 | 20231207 | 122600 | 51576081040 | 6350 | 6340 | 6350 | 6310 | 14497 |
| 517 | 20231207 | 122500 | 51484404520 | 6340 | 6360 | 6380 | 6340 | 6676 |
| 518 | 20231207 | 122400 | 51441947860 | 6360 | 6360 | 6370 | 6350 | 3267 |
| 519 | 20231207 | 122300 | 51421172110 | 6360 | 6360 | 6360 | 6350 | 8436 |
| 520 | 20231207 | 122200 | 51367528930 | 6360 | 6340 | 6360 | 6340 | 6780 |
| 521 | 20231207 | 122100 | 51324484210 | 6340 | 6330 | 6350 | 6320 | 8461 |
| 522 | 20231207 | 122000 | 51270918950 | 6320 | 6340 | 6350 | 6320 | 5674 |
| 523 | 20231207 | 121900 | 51234998420 | 6350 | 6310 | 6360 | 6290 | 37635 |
| 524 | 20231207 | 121800 | 50997199650 | 6300 | 6310 | 6330 | 6290 | 38816 |
| 525 | 20231207 | 121700 | 50752693300 | 6320 | 6320 | 6340 | 6310 | 6417 |
| 526 | 20231207 | 121600 | 50712168480 | 6320 | 6320 | 6340 | 6310 | 10751 |
| 527 | 20231207 | 121500 | 50644203920 | 6320 | 6330 | 6340 | 6310 | 9093 |
| 528 | 20231207 | 121400 | 50586720450 | 6330 | 6340 | 6350 | 6310 | 35040 |
| 529 | 20231207 | 121300 | 50365184630 | 6340 | 6350 | 6350 | 6330 | 5503 |
| 530 | 20231207 | 121200 | 50330295920 | 6350 | 6340 | 6350 | 6330 | 8787 |
| 531 | 20231207 | 121100 | 50274628250 | 6340 | 6350 | 6360 | 6340 | 6256 |
| 532 | 20231207 | 121000 | 50234909770 | 6350 | 6360 | 6370 | 6340 | 7014 |
| 533 | 20231207 | 120900 | 50190372140 | 6360 | 6340 | 6370 | 6340 | 7786 |
| 534 | 20231207 | 120800 | 50140918290 | 6340 | 6350 | 6360 | 6330 | 48835 |
| 535 | 20231207 | 120700 | 49831437660 | 6350 | 6390 | 6390 | 6350 | 14274 |
| 536 | 20231207 | 120600 | 49740627560 | 6370 | 6380 | 6400 | 6360 | 12968 |
| 537 | 20231207 | 120500 | 49658050050 | 6380 | 6390 | 6400 | 6380 | 2684 |
| 538 | 20231207 | 120400 | 49640909630 | 6390 | 6390 | 6390 | 6370 | 6751 |
| 539 | 20231207 | 120300 | 49597857610 | 6370 | 6400 | 6400 | 6370 | 7798 |
| 540 | 20231207 | 120200 | 49548071850 | 6400 | 6390 | 6400 | 6390 | 2030 |
| 541 | 20231207 | 120100 | 49535084070 | 6400 | 6380 | 6400 | 6380 | 6052 |
| 542 | 20231207 | 120000 | 49496409410 | 6380 | 6380 | 6380 | 6370 | 3804 |
| 543 | 20231207 | 115900 | 49472149980 | 6370 | 6370 | 6380 | 6370 | 11231 |
| 544 | 20231207 | 115800 | 49400572340 | 6370 | 6370 | 6390 | 6360 | 6038 |
| 545 | 20231207 | 115700 | 49362079060 | 6370 | 6380 | 6390 | 6360 | 12898 |
| 546 | 20231207 | 115600 | 49279902120 | 6380 | 6390 | 6390 | 6370 | 11896 |
| 547 | 20231207 | 115500 | 49204075730 | 6380 | 6390 | 6390 | 6370 | 6148 |
| 548 | 20231207 | 115400 | 49164848240 | 6380 | 6390 | 6400 | 6380 | 10918 |
| 549 | 20231207 | 115300 | 49095148620 | 6390 | 6390 | 6400 | 6390 | 4376 |
| 550 | 20231207 | 115200 | 49067162320 | 6400 | 6410 | 6420 | 6390 | 15166 |
| 551 | 20231207 | 115100 | 48969979220 | 6390 | 6360 | 6410 | 6350 | 17708 |
| 552 | 20231207 | 115000 | 48856873920 | 6350 | 6390 | 6390 | 6350 | 7245 |
| 553 | 20231207 | 114900 | 48810742700 | 6390 | 6350 | 6390 | 6340 | 18924 |
| 554 | 20231207 | 114800 | 48690426570 | 6350 | 6390 | 6390 | 6340 | 38814 |
| 555 | 20231207 | 114700 | 48443688680 | 6380 | 6380 | 6400 | 6370 | 14265 |
| 556 | 20231207 | 114600 | 48352667430 | 6380 | 6390 | 6400 | 6380 | 11504 |
| 557 | 20231207 | 114500 | 48279192050 | 6390 | 6400 | 6410 | 6380 | 17302 |
| 558 | 20231207 | 114400 | 48168515980 | 6410 | 6410 | 6410 | 6350 | 33784 |
| 559 | 20231207 | 114300 | 47952930070 | 6410 | 6380 | 6410 | 6370 | 16257 |
| 560 | 20231207 | 114200 | 47849019500 | 6370 | 6370 | 6400 | 6360 | 33467 |
| 561 | 20231207 | 114100 | 47635568070 | 6370 | 6390 | 6400 | 6340 | 87303 |
| 562 | 20231207 | 114000 | 47079769480 | 6400 | 6400 | 6440 | 6380 | 83530 |
| 563 | 20231207 | 113900 | 46543860400 | 6410 | 6530 | 6530 | 6370 | 212475 |
| 564 | 20231207 | 113800 | 45176916220 | 6530 | 6560 | 6570 | 6520 | 26247 |
| 565 | 20231207 | 113700 | 45005335420 | 6560 | 6580 | 6590 | 6550 | 30980 |
| 566 | 20231207 | 113600 | 44801845240 | 6590 | 6530 | 6600 | 6530 | 60498 |
| 567 | 20231207 | 113500 | 44403322670 | 6540 | 6590 | 6590 | 6530 | 72129 |
| 568 | 20231207 | 113400 | 43929695280 | 6580 | 6550 | 6590 | 6540 | 76986 |
| 569 | 20231207 | 113300 | 43423805780 | 6560 | 6540 | 6570 | 6520 | 49871 |
| 570 | 20231207 | 113200 | 43096925320 | 6540 | 6530 | 6550 | 6510 | 68950 |
| 571 | 20231207 | 113100 | 42646411690 | 6520 | 6510 | 6540 | 6510 | 85397 |
| 572 | 20231207 | 113000 | 42089115600 | 6510 | 6480 | 6520 | 6470 | 51492 |
| 573 | 20231207 | 112900 | 41754387650 | 6470 | 6500 | 6500 | 6450 | 93900 |
| 574 | 20231207 | 112800 | 41147015320 | 6490 | 6510 | 6520 | 6480 | 46768 |
| 575 | 20231207 | 112700 | 40843088530 | 6520 | 6490 | 6520 | 6480 | 74678 |
| 576 | 20231207 | 112600 | 40357158610 | 6490 | 6530 | 6540 | 6480 | 169981 |
| 577 | 20231207 | 112500 | 39252002180 | 6520 | 6600 | 6610 | 6510 | 183233 |
| 578 | 20231207 | 112400 | 38053488780 | 6610 | 6600 | 6650 | 6590 | 57926 |
| 579 | 20231207 | 112300 | 37670148920 | 6600 | 6680 | 6690 | 6590 | 82601 |
| 580 | 20231207 | 112200 | 37122101570 | 6680 | 6640 | 6680 | 6630 | 38155 |
| 581 | 20231207 | 112100 | 36867804520 | 6640 | 6630 | 6700 | 6620 | 84719 |
| 582 | 20231207 | 112000 | 36303515070 | 6640 | 6700 | 6730 | 6610 | 167445 |
| 583 | 20231207 | 111900 | 35188280390 | 6710 | 6770 | 6790 | 6690 | 124671 |
| 584 | 20231207 | 111800 | 34348193580 | 6770 | 6730 | 6830 | 6720 | 187384 |
| 585 | 20231207 | 111700 | 33076650330 | 6720 | 6720 | 6750 | 6700 | 55783 |
| 586 | 20231207 | 111600 | 32701474800 | 6710 | 6780 | 6790 | 6710 | 133291 |
| 587 | 20231207 | 111500 | 31802412450 | 6770 | 6700 | 6780 | 6680 | 121160 |
| 588 | 20231207 | 111400 | 30987074660 | 6710 | 6670 | 6740 | 6660 | 79913 |
| 589 | 20231207 | 111300 | 30450567370 | 6680 | 6700 | 6750 | 6670 | 129168 |
| 590 | 20231207 | 111200 | 29583346710 | 6700 | 6650 | 6730 | 6630 | 129509 |
| 591 | 20231207 | 111100 | 28716666550 | 6640 | 6650 | 6670 | 6630 | 47674 |
| 592 | 20231207 | 111000 | 28400052680 | 6650 | 6680 | 6710 | 6610 | 126561 |
| 593 | 20231207 | 110900 | 27558849100 | 6690 | 6670 | 6720 | 6670 | 114921 |
| 594 | 20231207 | 110800 | 26789832730 | 6680 | 6660 | 6710 | 6630 | 170965 |
| 595 | 20231207 | 110700 | 25650179080 | 6690 | 6740 | 6760 | 6660 | 149198 |
| 596 | 20231207 | 110600 | 24649350220 | 6740 | 6700 | 6820 | 6700 | 184894 |
| 597 | 20231207 | 110500 | 23399076090 | 6710 | 6770 | 6810 | 6690 | 195877 |
| 598 | 20231207 | 110400 | 22078134770 | 6790 | 6710 | 6880 | 6670 | 304279 |
| 599 | 20231207 | 110300 | 20018392060 | 6700 | 6740 | 6750 | 6660 | 192979 |
| 600 | 20231207 | 110200 | 18724851430 | 6730 | 6620 | 6750 | 6620 | 438955 |
| 601 | 20231207 | 110100 | 15786337810 | 6630 | 6530 | 6630 | 6460 | 355017 |
| 602 | 20231207 | 110000 | 13454219830 | 6520 | 6560 | 6560 | 6490 | 187606 |
| 603 | 20231207 | 105900 | 12230308940 | 6570 | 6530 | 6570 | 6490 | 262806 |
| 604 | 20231207 | 105800 | 10512615610 | 6530 | 6530 | 6530 | 6530 | 0 |
| 605 | 20231207 | 105700 | 10512615610 | 6530 | 6510 | 6530 | 6500 | 102286 |
| 606 | 20231207 | 105600 | 9845858880 | 6510 | 6410 | 6510 | 6410 | 218678 |
| 607 | 20231207 | 105500 | 8427011920 | 6410 | 6400 | 6470 | 6400 | 77346 |
| 608 | 20231207 | 105400 | 7929685170 | 6400 | 6450 | 6480 | 6400 | 152533 |
| 609 | 20231207 | 105300 | 6947215850 | 6450 | 6440 | 6480 | 6430 | 246783 |
| 610 | 20231207 | 105200 | 5353932110 | 6450 | 6240 | 6450 | 6220 | 291992 |
| 611 | 20231207 | 105100 | 3494767150 | 6230 | 6220 | 6230 | 6170 | 43392 |
| 612 | 20231207 | 105000 | 3225390930 | 6220 | 6190 | 6220 | 6190 | 20586 |
| 613 | 20231207 | 104900 | 3097697850 | 6200 | 6220 | 6230 | 6160 | 27183 |
| 614 | 20231207 | 104800 | 2929158480 | 6210 | 6200 | 6220 | 6190 | 25731 |
| 615 | 20231207 | 104700 | 2769420620 | 6200 | 6230 | 6240 | 6180 | 39636 |
| 616 | 20231207 | 104600 | 2523375320 | 6230 | 6180 | 6260 | 6120 | 85090 |
| 617 | 20231207 | 104500 | 1994780590 | 6170 | 6130 | 6180 | 6120 | 32398 |
| 618 | 20231207 | 104400 | 1795442010 | 6130 | 6120 | 6130 | 6090 | 4117 |
| 619 | 20231207 | 104300 | 1770247380 | 6110 | 6090 | 6110 | 6080 | 2062 |
| 620 | 20231207 | 104200 | 1757665630 | 6100 | 6120 | 6120 | 6100 | 5652 |
| 621 | 20231207 | 104100 | 1723133100 | 6120 | 6090 | 6130 | 6090 | 16467 |
| 622 | 20231207 | 104000 | 1622477650 | 6090 | 6090 | 6090 | 6090 | 431 |
| 623 | 20231207 | 103900 | 1619852860 | 6090 | 6090 | 6100 | 6090 | 3520 |
| 624 | 20231207 | 103800 | 1598416040 | 6090 | 6070 | 6090 | 6060 | 2960 |
| 625 | 20231207 | 103700 | 1580421500 | 6070 | 6070 | 6070 | 6060 | 257 |
| 626 | 20231207 | 103600 | 1578861520 | 6070 | 6060 | 6070 | 6060 | 2670 |
| 627 | 20231207 | 103500 | 1562662850 | 6070 | 6060 | 6070 | 6060 | 246 |
| 628 | 20231207 | 103400 | 1561172080 | 6060 | 6050 | 6060 | 6050 | 1356 |
| 629 | 20231207 | 103300 | 1552964270 | 6030 | 6050 | 6050 | 6030 | 3428 |
| 630 | 20231207 | 103200 | 1532231410 | 6040 | 6040 | 6040 | 6040 | 1013 |
| 631 | 20231207 | 103100 | 1526112890 | 6040 | 6030 | 6040 | 6030 | 197 |
| 632 | 20231207 | 103000 | 1524923320 | 6030 | 6030 | 6030 | 6030 | 23 |
| 633 | 20231207 | 102900 | 1524784630 | 6030 | 6030 | 6030 | 6030 | 100 |
| 634 | 20231207 | 102800 | 1524181630 | 6020 | 6020 | 6020 | 6020 | 1 |
| 635 | 20231207 | 102700 | 1524175610 | 6030 | 6030 | 6030 | 6030 | 169 |
| 636 | 20231207 | 102600 | 1523156540 | 6030 | 6030 | 6030 | 6030 | 1414 |
| 637 | 20231207 | 102500 | 1514630120 | 6030 | 6030 | 6030 | 6030 | 96 |
| 638 | 20231207 | 102400 | 1514051240 | 6030 | 6030 | 6030 | 6030 | 810 |
| 639 | 20231207 | 102300 | 1509166940 | 6030 | 6030 | 6030 | 6030 | 364 |
| 640 | 20231207 | 102200 | 1506972020 | 6030 | 6020 | 6030 | 6020 | 1684 |
| 641 | 20231207 | 102100 | 1496834290 | 6020 | 6020 | 6020 | 6020 | 4282 |
| 642 | 20231207 | 102000 | 1471056650 | 6020 | 6030 | 6030 | 6020 | 1865 |
| 643 | 20231207 | 101900 | 1459826130 | 6030 | 6030 | 6030 | 6030 | 528 |
| 644 | 20231207 | 101800 | 1456642290 | 6020 | 6030 | 6030 | 6020 | 15 |
| 645 | 20231207 | 101700 | 1456551890 | 6030 | 6020 | 6030 | 6020 | 1018 |
| 646 | 20231207 | 101600 | 1450415180 | 6020 | 6020 | 6020 | 6020 | 779 |
| 647 | 20231207 | 101500 | 1445725600 | 6020 | 6020 | 6030 | 6020 | 825 |
| 648 | 20231207 | 101400 | 1440758880 | 6030 | 6030 | 6030 | 6030 | 2474 |
| 649 | 20231207 | 101300 | 1425840660 | 6030 | 6030 | 6030 | 6030 | 631 |
| 650 | 20231207 | 101200 | 1422035730 | 6030 | 6040 | 6040 | 6020 | 12032 |
| 651 | 20231207 | 101100 | 1349530200 | 6040 | 6040 | 6040 | 6040 | 163 |
| 652 | 20231207 | 101000 | 1348545680 | 6040 | 6050 | 6050 | 6040 | 3739 |
| 653 | 20231207 | 100900 | 1325927400 | 6050 | 6050 | 6050 | 6040 | 344 |
| 654 | 20231207 | 100800 | 1323849330 | 6050 | 6040 | 6050 | 6040 | 729 |
| 655 | 20231207 | 100700 | 1319439920 | 6040 | 6040 | 6040 | 6030 | 1251 |
| 656 | 20231207 | 100600 | 1311883900 | 6040 | 6030 | 6040 | 6030 | 1270 |
| 657 | 20231207 | 100500 | 1304213200 | 6040 | 6040 | 6040 | 6040 | 3322 |
| 658 | 20231207 | 100400 | 1284148320 | 6040 | 6050 | 6050 | 6040 | 317 |
| 659 | 20231207 | 100300 | 1282233630 | 6050 | 6050 | 6050 | 6050 | 26 |
| 660 | 20231207 | 100200 | 1282076330 | 6050 | 6050 | 6050 | 6050 | 14 |
| 661 | 20231207 | 100100 | 1281991630 | 6070 | 6070 | 6080 | 6070 | 6011 |
| 662 | 20231207 | 100000 | 1245504380 | 6080 | 6060 | 6080 | 6060 | 1347 |
| 663 | 20231207 | 095900 | 1237339140 | 6060 | 6060 | 6060 | 6060 | 171 |
| 664 | 20231207 | 095800 | 1236302880 | 6060 | 6030 | 6060 | 6030 | 509 |
| 665 | 20231207 | 095700 | 1233220730 | 6030 | 6060 | 6070 | 6030 | 8479 |
| 666 | 20231207 | 095600 | 1181966970 | 6070 | 6070 | 6070 | 6070 | 101 |
| 667 | 20231207 | 095500 | 1181353900 | 6090 | 6050 | 6090 | 6050 | 1067 |
| 668 | 20231207 | 095400 | 1174878050 | 6050 | 6060 | 6060 | 6050 | 2258 |
| 669 | 20231207 | 095300 | 1161216950 | 6050 | 6080 | 6080 | 6050 | 4950 |
| 670 | 20231207 | 095200 | 1131189120 | 6090 | 6100 | 6100 | 6080 | 2614 |
| 671 | 20231207 | 095100 | 1115271450 | 6100 | 6100 | 6110 | 6100 | 2984 |
| 672 | 20231207 | 095000 | 1097068590 | 6110 | 6110 | 6120 | 6110 | 2988 |
| 673 | 20231207 | 094900 | 1078811150 | 6120 | 6110 | 6130 | 6100 | 8482 |
| 674 | 20231207 | 094800 | 1026934700 | 6110 | 6080 | 6110 | 6080 | 32830 |
| 675 | 20231207 | 094700 | 826885770 | 6090 | 6090 | 6090 | 6090 | 1126 |
| 676 | 20231207 | 094600 | 820028430 | 6090 | 6090 | 6090 | 6080 | 3088 |
| 677 | 20231207 | 094500 | 801232510 | 6090 | 6080 | 6090 | 6080 | 1223 |
| 678 | 20231207 | 094400 | 793796660 | 6080 | 6090 | 6100 | 6080 | 3497 |
| 679 | 20231207 | 094300 | 772506020 | 6090 | 6090 | 6090 | 6090 | 963 |
| 680 | 20231207 | 094200 | 766641350 | 6090 | 6080 | 6090 | 6080 | 1426 |
| 681 | 20231207 | 094100 | 757971260 | 6080 | 6090 | 6090 | 6070 | 2732 |
| 682 | 20231207 | 094000 | 741351430 | 6090 | 6100 | 6100 | 6090 | 767 |
| 683 | 20231207 | 093900 | 736680200 | 6100 | 6100 | 6100 | 6090 | 5188 |
| 684 | 20231207 | 093800 | 705042410 | 6090 | 6070 | 6090 | 6050 | 5437 |
| 685 | 20231207 | 093700 | 671962510 | 6070 | 6070 | 6070 | 6050 | 1748 |
| 686 | 20231207 | 093600 | 661354130 | 6070 | 6060 | 6070 | 6060 | 1484 |
| 687 | 20231207 | 093500 | 652346970 | 6070 | 6060 | 6070 | 6030 | 3040 |
| 688 | 20231207 | 093400 | 633954140 | 6060 | 6060 | 6070 | 6060 | 4611 |
| 689 | 20231207 | 093300 | 605993290 | 6060 | 6070 | 6070 | 6060 | 1668 |
| 690 | 20231207 | 093200 | 595881970 | 6070 | 6100 | 6100 | 6070 | 8254 |
| 691 | 20231207 | 093100 | 545679570 | 6100 | 6070 | 6100 | 6070 | 10716 |
| 692 | 20231207 | 093000 | 480459880 | 6070 | 6060 | 6070 | 6060 | 3204 |
| 693 | 20231207 | 092900 | 461023140 | 6060 | 6070 | 6070 | 6050 | 196 |
| 694 | 20231207 | 092800 | 459834730 | 6070 | 6050 | 6070 | 6050 | 2034 |
| 695 | 20231207 | 092700 | 447503510 | 6050 | 6040 | 6050 | 6040 | 2243 |
| 696 | 20231207 | 092600 | 433953790 | 6040 | 6050 | 6060 | 6030 | 3570 |
| 697 | 20231207 | 092500 | 412372340 | 6030 | 6020 | 6050 | 6020 | 2611 |
| 698 | 20231207 | 092400 | 396624460 | 6030 | 6040 | 6040 | 6030 | 1450 |
| 699 | 20231207 | 092300 | 387879760 | 6040 | 6010 | 6050 | 6010 | 1927 |
| 700 | 20231207 | 092200 | 376259780 | 6040 | 6050 | 6050 | 6010 | 14766 |
| 701 | 20231207 | 092100 | 287346590 | 6060 | 6040 | 6070 | 6040 | 561 |
| 702 | 20231207 | 092000 | 283945870 | 6050 | 6090 | 6100 | 6050 | 3190 |
| 703 | 20231207 | 091900 | 264548380 | 6090 | 6080 | 6090 | 6070 | 2557 |
| 704 | 20231207 | 091800 | 249001480 | 6080 | 6060 | 6080 | 6050 | 1530 |
| 705 | 20231207 | 091700 | 239725350 | 6060 | 6070 | 6080 | 6060 | 2617 |
| 706 | 20231207 | 091600 | 223838250 | 6070 | 6050 | 6070 | 6040 | 4992 |
| 707 | 20231207 | 091500 | 193600520 | 6060 | 6030 | 6060 | 6030 | 5567 |
| 708 | 20231207 | 091400 | 159969550 | 6020 | 6030 | 6040 | 6020 | 1032 |
| 709 | 20231207 | 091300 | 153747570 | 6040 | 6000 | 6040 | 6000 | 2496 |
| 710 | 20231207 | 091200 | 138721190 | 6010 | 6020 | 6020 | 6010 | 2339 |
| 711 | 20231207 | 091100 | 124657270 | 6020 | 5990 | 6020 | 5990 | 1765 |
| 712 | 20231207 | 091000 | 114056410 | 6000 | 6010 | 6010 | 6000 | 283 |
| 713 | 20231207 | 090900 | 112356910 | 6010 | 6010 | 6020 | 6000 | 1079 |
| 714 | 20231207 | 090800 | 105867730 | 6020 | 5990 | 6030 | 5990 | 4580 |
| 715 | 20231207 | 090700 | 78331320 | 5970 | 5970 | 6000 | 5960 | 3041 |
| 716 | 20231207 | 090600 | 60145800 | 5960 | 5960 | 5960 | 5960 | 105 |
| 717 | 20231207 | 090500 | 59520000 | 5960 | 5930 | 5960 | 5930 | 120 |
| 718 | 20231207 | 090400 | 58807350 | 5920 | 5920 | 5920 | 5920 | 1524 |
| 719 | 20231207 | 090300 | 49785270 | 5940 | 5940 | 5940 | 5920 | 1554 |
| 720 | 20231207 | 090200 | 40579010 | 5940 | 5960 | 5960 | 5920 | 6029 |
| 721 | 20231207 | 090100 | 4768010 | 5970 | 5960 | 5970 | 5960 | 147 |
| 722 | 20231207 | 090000 | 3890720 | 5960 | 5940 | 5960 | 5940 | 655 |