36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 3 | 20241203 | 211200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20241203 | 211100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20241203 | 211000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20241203 | 210900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20241203 | 210800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20241203 | 210700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20241203 | 210600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20241203 | 210500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20241203 | 210400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20241203 | 210300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20241203 | 210200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20241203 | 210100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20241203 | 210000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20241203 | 205900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20241203 | 205800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20241203 | 205700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20241203 | 205600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20241203 | 205500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20241203 | 205400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20241203 | 205300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20241203 | 205200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20241203 | 205100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20241203 | 205000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20241203 | 204900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20241203 | 204800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20241203 | 204700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20241203 | 204600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20241203 | 204500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20241203 | 204400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20241203 | 204300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 33 | 20241203 | 204200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20241203 | 204100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20241203 | 204000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20241203 | 203900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20241203 | 203800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20241203 | 203700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20241203 | 203600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20241203 | 203500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20241203 | 203400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20241203 | 203300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20241203 | 203200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20241203 | 203100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20241203 | 203000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20241203 | 202900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20241203 | 202800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20241203 | 202700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20241203 | 202600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20241203 | 202500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20241203 | 202400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20241203 | 202300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20241203 | 202200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20241203 | 202100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20241203 | 202000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20241203 | 201900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20241203 | 201800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20241203 | 201700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20241203 | 201600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20241203 | 201500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20241203 | 201400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20241203 | 201300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 63 | 20241203 | 201200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20241203 | 201100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20241203 | 201000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20241203 | 200900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20241203 | 200800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20241203 | 200700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20241203 | 200600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20241203 | 200500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20241203 | 200400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20241203 | 200300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20241203 | 200200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20241203 | 200100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20241203 | 200000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20241203 | 195900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20241203 | 195800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20241203 | 195700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20241203 | 195600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20241203 | 195500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20241203 | 195400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20241203 | 195300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20241203 | 195200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20241203 | 195100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20241203 | 195000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20241203 | 194900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20241203 | 194800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20241203 | 194700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20241203 | 194600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20241203 | 194500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20241203 | 194400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20241203 | 194300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 93 | 20241203 | 194200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20241203 | 194100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20241203 | 194000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20241203 | 193900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20241203 | 193800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20241203 | 193700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20241203 | 193600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20241203 | 193500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20241203 | 193400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20241203 | 193300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20241203 | 193200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20241203 | 193100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20241203 | 193000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20241203 | 192900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20241203 | 192800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20241203 | 192700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20241203 | 192600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20241203 | 192500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20241203 | 192400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20241203 | 192300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20241203 | 192200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20241203 | 192100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20241203 | 192000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20241203 | 191900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20241203 | 191800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20241203 | 191700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20241203 | 191600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20241203 | 191500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20241203 | 191400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20241203 | 191300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 123 | 20241203 | 191200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20241203 | 191100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20241203 | 191000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20241203 | 190900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20241203 | 190800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20241203 | 190700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20241203 | 190600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20241203 | 190500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20241203 | 190400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20241203 | 190300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20241203 | 190200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20241203 | 190100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20241203 | 190000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20241203 | 185900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20241203 | 185800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20241203 | 185700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20241203 | 185600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20241203 | 185500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20241203 | 185400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20241203 | 185300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20241203 | 185200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20241203 | 185100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20241203 | 185000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20241203 | 184900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20241203 | 184800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20241203 | 184700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20241203 | 184600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20241203 | 184500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20241203 | 184400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20241203 | 184300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 153 | 20241203 | 184200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20241203 | 184100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20241203 | 184000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20241203 | 183900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20241203 | 183800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20241203 | 183700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20241203 | 183600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20241203 | 183500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20241203 | 183400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20241203 | 183300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20241203 | 183200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20241203 | 183100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20241203 | 183000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20241203 | 182900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20241203 | 182800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20241203 | 182700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20241203 | 182600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20241203 | 182500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20241203 | 182400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20241203 | 182300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20241203 | 182200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20241203 | 182100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20241203 | 182000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20241203 | 181900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20241203 | 181800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20241203 | 181700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20241203 | 181600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20241203 | 181500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20241203 | 181400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20241203 | 181300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 183 | 20241203 | 181200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20241203 | 181100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20241203 | 181000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20241203 | 180900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20241203 | 180800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20241203 | 180700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20241203 | 180600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20241203 | 180500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20241203 | 180400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20241203 | 180300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20241203 | 180200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20241203 | 180100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20241203 | 180000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20241203 | 175900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20241203 | 175800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20241203 | 175700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20241203 | 175600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20241203 | 175500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20241203 | 175400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20241203 | 175300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20241203 | 175200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20241203 | 175100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20241203 | 175000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20241203 | 174900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20241203 | 174800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20241203 | 174700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20241203 | 174600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20241203 | 174500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20241203 | 174400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20241203 | 174300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 213 | 20241203 | 174200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20241203 | 174100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20241203 | 174000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20241203 | 173900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20241203 | 173800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20241203 | 173700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20241203 | 173600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20241203 | 173500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20241203 | 173400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20241203 | 173300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20241203 | 173200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20241203 | 173100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20241203 | 173000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20241203 | 172900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20241203 | 172800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20241203 | 172700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20241203 | 172600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20241203 | 172500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20241203 | 172400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20241203 | 172300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20241203 | 172200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20241203 | 172100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20241203 | 172000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20241203 | 171900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20241203 | 171800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20241203 | 171700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20241203 | 171600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20241203 | 171500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20241203 | 171400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20241203 | 171300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 243 | 20241203 | 171200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20241203 | 171100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20241203 | 171000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20241203 | 170900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20241203 | 170800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20241203 | 170700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20241203 | 170600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20241203 | 170500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20241203 | 170400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20241203 | 170300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20241203 | 170200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20241203 | 170100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20241203 | 170000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20241203 | 165900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20241203 | 165800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20241203 | 165700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20241203 | 165600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20241203 | 165500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20241203 | 165400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20241203 | 165300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20241203 | 165200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20241203 | 165100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20241203 | 165000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20241203 | 164900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20241203 | 164800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20241203 | 164700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20241203 | 164600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20241203 | 164500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20241203 | 164400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20241203 | 164300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 273 | 20241203 | 164200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20241203 | 164100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20241203 | 164000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20241203 | 163900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20241203 | 163800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20241203 | 163700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20241203 | 163600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20241203 | 163500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20241203 | 163400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20241203 | 163300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20241203 | 163200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20241203 | 163100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20241203 | 163000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20241203 | 162900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20241203 | 162800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20241203 | 162700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20241203 | 162600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20241203 | 162500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20241203 | 162400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20241203 | 162300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20241203 | 162200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20241203 | 162100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20241203 | 162000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20241203 | 161900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20241203 | 161800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20241203 | 161700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20241203 | 161600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20241203 | 161500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20241203 | 161400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20241203 | 161300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 303 | 20241203 | 161200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20241203 | 161100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20241203 | 161000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20241203 | 160900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20241203 | 160800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20241203 | 160700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20241203 | 160600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20241203 | 160500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20241203 | 160400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20241203 | 160300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20241203 | 160200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20241203 | 160100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20241203 | 160000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20241203 | 155900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20241203 | 155800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20241203 | 155700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20241203 | 155600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20241203 | 155500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20241203 | 155400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20241203 | 155300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20241203 | 155200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20241203 | 155100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20241203 | 155000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 326 | 20241203 | 154900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 327 | 20241203 | 154800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 328 | 20241203 | 154700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 329 | 20241203 | 154600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 330 | 20241203 | 154500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 331 | 20241203 | 154400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 332 | 20241203 | 154300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 333 | 20241203 | 154200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 334 | 20241203 | 154100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 335 | 20241203 | 154000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 336 | 20241203 | 153900 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 337 | 20241203 | 153800 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 338 | 20241203 | 153700 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 339 | 20241203 | 153600 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 340 | 20241203 | 153500 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 341 | 20241203 | 153400 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 342 | 20241203 | 153300 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 343 | 20241203 | 153200 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 344 | 20241203 | 153100 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 345 | 20241203 | 153000 | 4122648090 | 3830 | 3830 | 3830 | 3830 | 5633 |
| 346 | 20241203 | 152900 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20241203 | 152800 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20241203 | 152700 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 349 | 20241203 | 152600 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 350 | 20241203 | 152500 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 351 | 20241203 | 152400 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 352 | 20241203 | 152300 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 353 | 20241203 | 152200 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 354 | 20241203 | 152100 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 355 | 20241203 | 152000 | 4101073700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 356 | 20241203 | 151900 | 4101073700 | 3800 | 3825 | 3825 | 3800 | 302 |
| 357 | 20241203 | 151800 | 4099925500 | 3815 | 3805 | 3815 | 3805 | 2024 |
| 358 | 20241203 | 151700 | 4092208860 | 3815 | 3810 | 3815 | 3805 | 3468 |
| 359 | 20241203 | 151600 | 4078984440 | 3805 | 3810 | 3820 | 3805 | 1806 |
| 360 | 20241203 | 151500 | 4072101765 | 3800 | 3800 | 3800 | 3800 | 26 |
| 361 | 20241203 | 151400 | 4072002965 | 3800 | 3800 | 3805 | 3800 | 139 |
| 362 | 20241203 | 151300 | 4071474760 | 3800 | 3830 | 3830 | 3800 | 635 |
| 363 | 20241203 | 151200 | 4069060725 | 3810 | 3810 | 3810 | 3810 | 298 |
| 364 | 20241203 | 151100 | 4067925345 | 3810 | 3835 | 3835 | 3800 | 2206 |
| 365 | 20241203 | 151000 | 4059535020 | 3820 | 3815 | 3835 | 3815 | 342 |
| 366 | 20241203 | 150900 | 4058228770 | 3835 | 3835 | 3840 | 3810 | 824 |
| 367 | 20241203 | 150800 | 4055078010 | 3840 | 3840 | 3845 | 3840 | 39 |
| 368 | 20241203 | 150700 | 4054928245 | 3845 | 3845 | 3845 | 3840 | 319 |
| 369 | 20241203 | 150600 | 4053701960 | 3840 | 3840 | 3840 | 3840 | 138 |
| 370 | 20241203 | 150500 | 4053172040 | 3840 | 3840 | 3840 | 3840 | 26 |
| 371 | 20241203 | 150400 | 4053072200 | 3840 | 3835 | 3840 | 3835 | 11 |
| 372 | 20241203 | 150300 | 4053030010 | 3840 | 3840 | 3840 | 3835 | 350 |
| 373 | 20241203 | 150200 | 4051687415 | 3830 | 3835 | 3835 | 3830 | 817 |
| 374 | 20241203 | 150100 | 4048554225 | 3845 | 3840 | 3845 | 3835 | 338 |
| 375 | 20241203 | 150000 | 4047257485 | 3840 | 3840 | 3840 | 3840 | 12 |
| 376 | 20241203 | 145900 | 4047211405 | 3845 | 3845 | 3845 | 3835 | 1033 |
| 377 | 20241203 | 145800 | 4043248270 | 3845 | 3845 | 3845 | 3845 | 0 |
| 378 | 20241203 | 145700 | 4043248270 | 3845 | 3835 | 3845 | 3835 | 281 |
| 379 | 20241203 | 145600 | 4042170625 | 3840 | 3835 | 3840 | 3835 | 1115 |
| 380 | 20241203 | 145500 | 4037889125 | 3840 | 3840 | 3840 | 3840 | 25 |
| 381 | 20241203 | 145400 | 4037793125 | 3835 | 3835 | 3835 | 3830 | 720 |
| 382 | 20241203 | 145300 | 4035032025 | 3840 | 3835 | 3840 | 3835 | 7 |
| 383 | 20241203 | 145200 | 4035005160 | 3840 | 3840 | 3840 | 3840 | 16 |
| 384 | 20241203 | 145100 | 4034943720 | 3840 | 3840 | 3840 | 3835 | 11 |
| 385 | 20241203 | 145000 | 4034901485 | 3845 | 3835 | 3845 | 3835 | 758 |
| 386 | 20241203 | 144900 | 4031994545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 387 | 20241203 | 144800 | 4031994545 | 3840 | 3840 | 3840 | 3840 | 0 |
| 388 | 20241203 | 144700 | 4031994545 | 3840 | 3840 | 3840 | 3840 | 844 |
| 389 | 20241203 | 144600 | 4028753585 | 3845 | 3845 | 3845 | 3845 | 0 |
| 390 | 20241203 | 144500 | 4028753585 | 3845 | 3845 | 3845 | 3845 | 1 |
| 391 | 20241203 | 144400 | 4028749740 | 3830 | 3840 | 3845 | 3830 | 1469 |
| 392 | 20241203 | 144300 | 4023122095 | 3840 | 3840 | 3840 | 3840 | 49 |
| 393 | 20241203 | 144200 | 4022933935 | 3845 | 3835 | 3845 | 3835 | 2 |
| 394 | 20241203 | 144100 | 4022926255 | 3845 | 3845 | 3845 | 3830 | 193 |
| 395 | 20241203 | 144000 | 4022184185 | 3845 | 3835 | 3845 | 3835 | 78 |
| 396 | 20241203 | 143900 | 4021884740 | 3840 | 3845 | 3845 | 3840 | 625 |
| 397 | 20241203 | 143800 | 4019482185 | 3845 | 3840 | 3845 | 3840 | 475 |
| 398 | 20241203 | 143700 | 4017656210 | 3835 | 3805 | 3835 | 3805 | 3648 |
| 399 | 20241203 | 143600 | 4003685930 | 3820 | 3820 | 3820 | 3815 | 3 |
| 400 | 20241203 | 143500 | 4003674475 | 3815 | 3815 | 3815 | 3815 | 155 |
| 401 | 20241203 | 143400 | 4003083150 | 3815 | 3815 | 3815 | 3815 | 0 |
| 402 | 20241203 | 143300 | 4003083150 | 3815 | 3815 | 3815 | 3815 | 0 |
| 403 | 20241203 | 143200 | 4003083150 | 3815 | 3815 | 3815 | 3815 | 208 |
| 404 | 20241203 | 143100 | 4002289630 | 3815 | 3815 | 3815 | 3815 | 1 |
| 405 | 20241203 | 143000 | 4002285815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 406 | 20241203 | 142900 | 4002285815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 407 | 20241203 | 142800 | 4002285815 | 3820 | 3820 | 3820 | 3820 | 1505 |
| 408 | 20241203 | 142700 | 3996536715 | 3820 | 3820 | 3820 | 3820 | 0 |
| 409 | 20241203 | 142600 | 3996536715 | 3820 | 3820 | 3820 | 3820 | 114 |
| 410 | 20241203 | 142500 | 3996101235 | 3820 | 3820 | 3820 | 3820 | 0 |
| 411 | 20241203 | 142400 | 3996101235 | 3820 | 3820 | 3820 | 3820 | 451 |
| 412 | 20241203 | 142300 | 3994378415 | 3820 | 3820 | 3820 | 3820 | 0 |
| 413 | 20241203 | 142200 | 3994378415 | 3820 | 3810 | 3820 | 3810 | 1932 |
| 414 | 20241203 | 142100 | 3987007835 | 3820 | 3805 | 3820 | 3805 | 1651 |
| 415 | 20241203 | 142000 | 3980712215 | 3810 | 3805 | 3810 | 3805 | 264 |
| 416 | 20241203 | 141900 | 3979707680 | 3805 | 3785 | 3805 | 3785 | 540 |
| 417 | 20241203 | 141800 | 3977653780 | 3785 | 3785 | 3785 | 3785 | 200 |
| 418 | 20241203 | 141700 | 3976896780 | 3805 | 3805 | 3805 | 3805 | 0 |
| 419 | 20241203 | 141600 | 3976896780 | 3805 | 3805 | 3805 | 3805 | 0 |
| 420 | 20241203 | 141500 | 3976896780 | 3805 | 3805 | 3805 | 3805 | 0 |
| 421 | 20241203 | 141400 | 3976896780 | 3805 | 3800 | 3805 | 3800 | 701 |
| 422 | 20241203 | 141300 | 3974232975 | 3800 | 3795 | 3800 | 3795 | 386 |
| 423 | 20241203 | 141200 | 3972768100 | 3780 | 3780 | 3780 | 3780 | 1 |
| 424 | 20241203 | 141100 | 3972764320 | 3795 | 3800 | 3800 | 3795 | 782 |
| 425 | 20241203 | 141000 | 3969794275 | 3790 | 3790 | 3790 | 3790 | 40 |
| 426 | 20241203 | 140900 | 3969642675 | 3790 | 3790 | 3790 | 3790 | 333 |
| 427 | 20241203 | 140800 | 3968380605 | 3770 | 3770 | 3770 | 3765 | 500 |
| 428 | 20241203 | 140700 | 3966496795 | 3770 | 3775 | 3775 | 3770 | 946 |
| 429 | 20241203 | 140600 | 3962930125 | 3775 | 3775 | 3775 | 3775 | 34 |
| 430 | 20241203 | 140500 | 3962801775 | 3790 | 3790 | 3790 | 3790 | 0 |
| 431 | 20241203 | 140400 | 3962801775 | 3790 | 3790 | 3790 | 3790 | 2 |
| 432 | 20241203 | 140300 | 3962794195 | 3770 | 3770 | 3770 | 3770 | 0 |
| 433 | 20241203 | 140200 | 3962794195 | 3770 | 3770 | 3770 | 3770 | 0 |
| 434 | 20241203 | 140100 | 3962794195 | 3770 | 3790 | 3790 | 3770 | 38 |
| 435 | 20241203 | 140000 | 3962650615 | 3790 | 3790 | 3790 | 3785 | 838 |
| 436 | 20241203 | 135900 | 3959475585 | 3765 | 3775 | 3775 | 3765 | 1859 |
| 437 | 20241203 | 135800 | 3952467110 | 3785 | 3785 | 3785 | 3785 | 0 |
| 438 | 20241203 | 135700 | 3952467110 | 3785 | 3785 | 3785 | 3785 | 63 |
| 439 | 20241203 | 135600 | 3952228655 | 3775 | 3775 | 3775 | 3775 | 1 |
| 440 | 20241203 | 135500 | 3952224880 | 3780 | 3780 | 3780 | 3780 | 3 |
| 441 | 20241203 | 135400 | 3952213540 | 3770 | 3785 | 3785 | 3770 | 500 |
| 442 | 20241203 | 135300 | 3950326925 | 3790 | 3795 | 3795 | 3790 | 3 |
| 443 | 20241203 | 135200 | 3950315545 | 3800 | 3800 | 3800 | 3800 | 0 |
| 444 | 20241203 | 135100 | 3950315545 | 3800 | 3780 | 3800 | 3770 | 501 |
| 445 | 20241203 | 135000 | 3948424510 | 3795 | 3795 | 3800 | 3795 | 682 |
| 446 | 20241203 | 134900 | 3945836315 | 3800 | 3775 | 3800 | 3770 | 845 |
| 447 | 20241203 | 134800 | 3942641365 | 3770 | 3795 | 3795 | 3765 | 3371 |
| 448 | 20241203 | 134700 | 3929926545 | 3785 | 3785 | 3785 | 3785 | 483 |
| 449 | 20241203 | 134600 | 3928098390 | 3785 | 3790 | 3790 | 3780 | 1250 |
| 450 | 20241203 | 134500 | 3923372510 | 3790 | 3790 | 3790 | 3790 | 1279 |
| 451 | 20241203 | 134400 | 3918525100 | 3790 | 3810 | 3810 | 3790 | 578 |
| 452 | 20241203 | 134300 | 3916331195 | 3800 | 3805 | 3805 | 3800 | 128 |
| 453 | 20241203 | 134200 | 3915844765 | 3810 | 3800 | 3810 | 3800 | 291 |
| 454 | 20241203 | 134100 | 3914738045 | 3795 | 3795 | 3795 | 3795 | 1 |
| 455 | 20241203 | 134000 | 3914734250 | 3795 | 3795 | 3800 | 3795 | 305 |
| 456 | 20241203 | 133900 | 3913576770 | 3795 | 3795 | 3795 | 3795 | 1 |
| 457 | 20241203 | 133800 | 3913572975 | 3795 | 3795 | 3795 | 3795 | 314 |
| 458 | 20241203 | 133700 | 3912381345 | 3795 | 3800 | 3800 | 3795 | 719 |
| 459 | 20241203 | 133600 | 3909652725 | 3800 | 3800 | 3800 | 3800 | 88 |
| 460 | 20241203 | 133500 | 3909318325 | 3815 | 3815 | 3815 | 3815 | 89 |
| 461 | 20241203 | 133400 | 3908978790 | 3800 | 3805 | 3805 | 3800 | 590 |
| 462 | 20241203 | 133300 | 3906734705 | 3810 | 3815 | 3815 | 3810 | 11 |
| 463 | 20241203 | 133200 | 3906692790 | 3810 | 3820 | 3820 | 3805 | 880 |
| 464 | 20241203 | 133100 | 3903343340 | 3815 | 3815 | 3820 | 3815 | 163 |
| 465 | 20241203 | 133000 | 3902721485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 466 | 20241203 | 132900 | 3902721485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 467 | 20241203 | 132800 | 3902721485 | 3820 | 3820 | 3820 | 3820 | 0 |
| 468 | 20241203 | 132700 | 3902721485 | 3820 | 3815 | 3820 | 3815 | 79 |
| 469 | 20241203 | 132600 | 3902419895 | 3805 | 3815 | 3815 | 3805 | 10 |
| 470 | 20241203 | 132500 | 3902381835 | 3805 | 3815 | 3815 | 3805 | 150 |
| 471 | 20241203 | 132400 | 3901810975 | 3805 | 3820 | 3820 | 3805 | 342 |
| 472 | 20241203 | 132300 | 3900505715 | 3820 | 3820 | 3820 | 3820 | 4 |
| 473 | 20241203 | 132200 | 3900490435 | 3820 | 3810 | 3820 | 3810 | 97 |
| 474 | 20241203 | 132100 | 3900120855 | 3810 | 3810 | 3810 | 3810 | 0 |
| 475 | 20241203 | 132000 | 3900120855 | 3810 | 3805 | 3810 | 3805 | 217 |
| 476 | 20241203 | 131900 | 3899295145 | 3800 | 3800 | 3800 | 3800 | 0 |
| 477 | 20241203 | 131800 | 3899295145 | 3800 | 3800 | 3800 | 3800 | 1 |
| 478 | 20241203 | 131700 | 3899291345 | 3800 | 3800 | 3800 | 3800 | 0 |
| 479 | 20241203 | 131600 | 3899291345 | 3800 | 3800 | 3800 | 3800 | 57 |
| 480 | 20241203 | 131500 | 3899074745 | 3800 | 3800 | 3800 | 3800 | 0 |
| 481 | 20241203 | 131400 | 3899074745 | 3800 | 3800 | 3800 | 3800 | 0 |
| 482 | 20241203 | 131300 | 3899074745 | 3800 | 3800 | 3800 | 3795 | 644 |
| 483 | 20241203 | 131200 | 3896627795 | 3800 | 3800 | 3805 | 3800 | 390 |
| 484 | 20241203 | 131100 | 3895145545 | 3800 | 3800 | 3805 | 3800 | 39 |
| 485 | 20241203 | 131000 | 3894997340 | 3800 | 3800 | 3800 | 3800 | 29 |
| 486 | 20241203 | 130900 | 3894887140 | 3810 | 3810 | 3810 | 3800 | 22 |
| 487 | 20241203 | 130800 | 3894803520 | 3800 | 3810 | 3810 | 3800 | 1267 |
| 488 | 20241203 | 130700 | 3889987995 | 3805 | 3815 | 3815 | 3805 | 220 |
| 489 | 20241203 | 130600 | 3889149795 | 3810 | 3810 | 3815 | 3810 | 29 |
| 490 | 20241203 | 130500 | 3889039300 | 3810 | 3810 | 3810 | 3810 | 12 |
| 491 | 20241203 | 130400 | 3888993580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 492 | 20241203 | 130300 | 3888993580 | 3815 | 3815 | 3815 | 3815 | 132 |
| 493 | 20241203 | 130200 | 3888490000 | 3815 | 3815 | 3815 | 3815 | 0 |
| 494 | 20241203 | 130100 | 3888490000 | 3815 | 3815 | 3815 | 3815 | 27 |
| 495 | 20241203 | 130000 | 3888386995 | 3800 | 3800 | 3800 | 3800 | 0 |
| 496 | 20241203 | 125900 | 3888386995 | 3800 | 3800 | 3800 | 3800 | 132 |
| 497 | 20241203 | 125800 | 3887885395 | 3800 | 3800 | 3800 | 3800 | 0 |
| 498 | 20241203 | 125700 | 3887885395 | 3800 | 3800 | 3800 | 3800 | 10 |
| 499 | 20241203 | 125600 | 3887847395 | 3800 | 3800 | 3800 | 3800 | 4 |
| 500 | 20241203 | 125500 | 3887832195 | 3795 | 3805 | 3805 | 3795 | 502 |
| 501 | 20241203 | 125400 | 3885923620 | 3830 | 3810 | 3830 | 3800 | 466 |
| 502 | 20241203 | 125300 | 3884140505 | 3810 | 3810 | 3810 | 3810 | 70 |
| 503 | 20241203 | 125200 | 3883873805 | 3810 | 3810 | 3810 | 3810 | 100 |
| 504 | 20241203 | 125100 | 3883492805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 505 | 20241203 | 125000 | 3883492805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 506 | 20241203 | 124900 | 3883492805 | 3810 | 3810 | 3810 | 3810 | 6 |
| 507 | 20241203 | 124800 | 3883469945 | 3800 | 3800 | 3800 | 3800 | 0 |
| 508 | 20241203 | 124700 | 3883469945 | 3800 | 3815 | 3815 | 3800 | 18 |
| 509 | 20241203 | 124600 | 3883401530 | 3820 | 3820 | 3820 | 3820 | 0 |
| 510 | 20241203 | 124500 | 3883401530 | 3820 | 3820 | 3820 | 3820 | 0 |
| 511 | 20241203 | 124400 | 3883401530 | 3820 | 3795 | 3820 | 3795 | 48 |
| 512 | 20241203 | 124300 | 3883219090 | 3825 | 3825 | 3825 | 3825 | 0 |
| 513 | 20241203 | 124200 | 3883219090 | 3825 | 3825 | 3825 | 3825 | 0 |
| 514 | 20241203 | 124100 | 3883219090 | 3825 | 3800 | 3825 | 3780 | 1159 |
| 515 | 20241203 | 124000 | 3878827375 | 3800 | 3820 | 3825 | 3800 | 254 |
| 516 | 20241203 | 123900 | 3877859175 | 3810 | 3815 | 3820 | 3810 | 570 |
| 517 | 20241203 | 123800 | 3875687070 | 3815 | 3815 | 3815 | 3815 | 0 |
| 518 | 20241203 | 123700 | 3875687070 | 3815 | 3815 | 3815 | 3815 | 2 |
| 519 | 20241203 | 123600 | 3875679440 | 3815 | 3815 | 3815 | 3815 | 1 |
| 520 | 20241203 | 123500 | 3875675625 | 3835 | 3835 | 3835 | 3835 | 2 |
| 521 | 20241203 | 123400 | 3875667955 | 3815 | 3815 | 3815 | 3815 | 71 |
| 522 | 20241203 | 123300 | 3875397090 | 3845 | 3815 | 3845 | 3815 | 3 |
| 523 | 20241203 | 123200 | 3875385615 | 3845 | 3820 | 3845 | 3820 | 474 |
| 524 | 20241203 | 123100 | 3873567405 | 3820 | 3800 | 3820 | 3800 | 441 |
| 525 | 20241203 | 123000 | 3871885970 | 3815 | 3815 | 3815 | 3810 | 1039 |
| 526 | 20241203 | 122900 | 3867927275 | 3815 | 3815 | 3815 | 3815 | 4 |
| 527 | 20241203 | 122800 | 3867912015 | 3800 | 3800 | 3800 | 3800 | 40 |
| 528 | 20241203 | 122700 | 3867760015 | 3815 | 3815 | 3815 | 3815 | 20 |
| 529 | 20241203 | 122600 | 3867683715 | 3815 | 3815 | 3815 | 3800 | 142 |
| 530 | 20241203 | 122500 | 3867144085 | 3815 | 3815 | 3815 | 3800 | 5 |
| 531 | 20241203 | 122400 | 3867125055 | 3815 | 3800 | 3815 | 3800 | 196 |
| 532 | 20241203 | 122300 | 3866380240 | 3815 | 3810 | 3815 | 3810 | 18 |
| 533 | 20241203 | 122200 | 3866311655 | 3785 | 3805 | 3810 | 3785 | 112 |
| 534 | 20241203 | 122100 | 3865886090 | 3805 | 3805 | 3805 | 3805 | 0 |
| 535 | 20241203 | 122000 | 3865886090 | 3805 | 3800 | 3805 | 3780 | 4003 |
| 536 | 20241203 | 121900 | 3850698705 | 3800 | 3800 | 3800 | 3800 | 115 |
| 537 | 20241203 | 121800 | 3850261705 | 3800 | 3815 | 3815 | 3800 | 1233 |
| 538 | 20241203 | 121700 | 3845571255 | 3830 | 3825 | 3835 | 3805 | 4381 |
| 539 | 20241203 | 121600 | 3828866465 | 3840 | 3845 | 3845 | 3840 | 19 |
| 540 | 20241203 | 121500 | 3828793460 | 3850 | 3850 | 3850 | 3850 | 0 |
| 541 | 20241203 | 121400 | 3828793460 | 3850 | 3845 | 3850 | 3845 | 434 |
| 542 | 20241203 | 121300 | 3827124725 | 3845 | 3845 | 3845 | 3845 | 448 |
| 543 | 20241203 | 121200 | 3825402165 | 3845 | 3845 | 3845 | 3845 | 1 |
| 544 | 20241203 | 121100 | 3825398320 | 3830 | 3840 | 3840 | 3830 | 440 |
| 545 | 20241203 | 121000 | 3823708910 | 3840 | 3840 | 3840 | 3840 | 1 |
| 546 | 20241203 | 120900 | 3823705070 | 3830 | 3830 | 3830 | 3830 | 4 |
| 547 | 20241203 | 120800 | 3823689750 | 3825 | 3825 | 3825 | 3825 | 1 |
| 548 | 20241203 | 120700 | 3823685925 | 3825 | 3825 | 3825 | 3825 | 0 |
| 549 | 20241203 | 120600 | 3823685925 | 3825 | 3825 | 3825 | 3825 | 1 |
| 550 | 20241203 | 120500 | 3823682100 | 3830 | 3830 | 3830 | 3830 | 0 |
| 551 | 20241203 | 120400 | 3823682100 | 3830 | 3830 | 3830 | 3830 | 100 |
| 552 | 20241203 | 120300 | 3823299100 | 3830 | 3810 | 3830 | 3810 | 373 |
| 553 | 20241203 | 120200 | 3821872500 | 3810 | 3810 | 3810 | 3810 | 0 |
| 554 | 20241203 | 120100 | 3821872500 | 3810 | 3800 | 3810 | 3800 | 97 |
| 555 | 20241203 | 120000 | 3821503230 | 3810 | 3805 | 3815 | 3800 | 423 |
| 556 | 20241203 | 115900 | 3819894580 | 3805 | 3805 | 3805 | 3805 | 2 |
| 557 | 20241203 | 115800 | 3819886970 | 3805 | 3805 | 3805 | 3805 | 26 |
| 558 | 20241203 | 115700 | 3819788040 | 3800 | 3800 | 3800 | 3800 | 121 |
| 559 | 20241203 | 115600 | 3819328240 | 3800 | 3800 | 3800 | 3800 | 300 |
| 560 | 20241203 | 115500 | 3818188240 | 3800 | 3805 | 3805 | 3800 | 660 |
| 561 | 20241203 | 115400 | 3815680045 | 3800 | 3810 | 3810 | 3800 | 438 |
| 562 | 20241203 | 115300 | 3814014940 | 3815 | 3815 | 3815 | 3815 | 44 |
| 563 | 20241203 | 115200 | 3813847080 | 3805 | 3805 | 3805 | 3805 | 0 |
| 564 | 20241203 | 115100 | 3813847080 | 3805 | 3805 | 3805 | 3805 | 34 |
| 565 | 20241203 | 115000 | 3813717710 | 3805 | 3825 | 3845 | 3805 | 1321 |
| 566 | 20241203 | 114900 | 3808674235 | 3800 | 3825 | 3825 | 3800 | 780 |
| 567 | 20241203 | 114800 | 3805700735 | 3830 | 3805 | 3830 | 3805 | 272 |
| 568 | 20241203 | 114700 | 3804665730 | 3815 | 3815 | 3815 | 3815 | 0 |
| 569 | 20241203 | 114600 | 3804665730 | 3815 | 3815 | 3815 | 3815 | 614 |
| 570 | 20241203 | 114500 | 3802323320 | 3815 | 3815 | 3815 | 3800 | 572 |
| 571 | 20241203 | 114400 | 3800144165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 572 | 20241203 | 114300 | 3800144165 | 3825 | 3820 | 3825 | 3800 | 996 |
| 573 | 20241203 | 114200 | 3796354710 | 3810 | 3810 | 3810 | 3810 | 158 |
| 574 | 20241203 | 114100 | 3795752730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 575 | 20241203 | 114000 | 3795752730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 576 | 20241203 | 113900 | 3795752730 | 3825 | 3825 | 3825 | 3825 | 31 |
| 577 | 20241203 | 113800 | 3795634155 | 3805 | 3830 | 3830 | 3805 | 1925 |
| 578 | 20241203 | 113700 | 3788301960 | 3810 | 3815 | 3830 | 3805 | 2073 |
| 579 | 20241203 | 113600 | 3780403165 | 3830 | 3825 | 3830 | 3815 | 175 |
| 580 | 20241203 | 113500 | 3779734740 | 3825 | 3830 | 3830 | 3825 | 64 |
| 581 | 20241203 | 113400 | 3779489810 | 3830 | 3825 | 3830 | 3825 | 102 |
| 582 | 20241203 | 113300 | 3779099655 | 3825 | 3820 | 3825 | 3820 | 26 |
| 583 | 20241203 | 113200 | 3779000315 | 3820 | 3820 | 3825 | 3810 | 1783 |
| 584 | 20241203 | 113100 | 3772196180 | 3825 | 3830 | 3830 | 3825 | 161 |
| 585 | 20241203 | 113000 | 3771580325 | 3835 | 3835 | 3835 | 3835 | 3 |
| 586 | 20241203 | 112900 | 3771568820 | 3835 | 3805 | 3835 | 3805 | 347 |
| 587 | 20241203 | 112800 | 3770247090 | 3805 | 3820 | 3820 | 3805 | 3392 |
| 588 | 20241203 | 112700 | 3757328295 | 3825 | 3830 | 3830 | 3815 | 4 |
| 589 | 20241203 | 112600 | 3757313010 | 3815 | 3815 | 3830 | 3810 | 339 |
| 590 | 20241203 | 112500 | 3756019875 | 3820 | 3805 | 3825 | 3805 | 128 |
| 591 | 20241203 | 112400 | 3755531295 | 3825 | 3830 | 3830 | 3800 | 10549 |
| 592 | 20241203 | 112300 | 3715269615 | 3835 | 3845 | 3845 | 3835 | 2584 |
| 593 | 20241203 | 112200 | 3705350260 | 3850 | 3850 | 3850 | 3845 | 341 |
| 594 | 20241203 | 112100 | 3704039095 | 3845 | 3850 | 3850 | 3845 | 3715 |
| 595 | 20241203 | 112000 | 3689742285 | 3850 | 3860 | 3860 | 3850 | 1109 |
| 596 | 20241203 | 111900 | 3685471415 | 3850 | 3860 | 3865 | 3850 | 4250 |
| 597 | 20241203 | 111800 | 3669094950 | 3860 | 3875 | 3875 | 3860 | 128 |
| 598 | 20241203 | 111700 | 3668600840 | 3880 | 3870 | 3880 | 3870 | 11 |
| 599 | 20241203 | 111600 | 3668558255 | 3870 | 3860 | 3870 | 3860 | 638 |
| 600 | 20241203 | 111500 | 3666095535 | 3860 | 3860 | 3865 | 3860 | 867 |
| 601 | 20241203 | 111400 | 3662748760 | 3860 | 3865 | 3865 | 3860 | 361 |
| 602 | 20241203 | 111300 | 3661355290 | 3865 | 3870 | 3870 | 3865 | 49 |
| 603 | 20241203 | 111200 | 3661165900 | 3870 | 3860 | 3880 | 3860 | 576 |
| 604 | 20241203 | 111100 | 3658942210 | 3860 | 3870 | 3870 | 3860 | 3586 |
| 605 | 20241203 | 111000 | 3645072735 | 3875 | 3865 | 3885 | 3865 | 112 |
| 606 | 20241203 | 110900 | 3644637675 | 3885 | 3875 | 3885 | 3865 | 797 |
| 607 | 20241203 | 110800 | 3641554240 | 3885 | 3875 | 3890 | 3875 | 238 |
| 608 | 20241203 | 110700 | 3640629800 | 3885 | 3860 | 3885 | 3860 | 3347 |
| 609 | 20241203 | 110600 | 3627706190 | 3860 | 3865 | 3865 | 3860 | 278 |
| 610 | 20241203 | 110500 | 3626631765 | 3860 | 3860 | 3865 | 3860 | 140 |
| 611 | 20241203 | 110400 | 3626091340 | 3875 | 3860 | 3875 | 3860 | 694 |
| 612 | 20241203 | 110300 | 3623405805 | 3860 | 3875 | 3875 | 3860 | 1157 |
| 613 | 20241203 | 110200 | 3618939550 | 3875 | 3865 | 3875 | 3865 | 149 |
| 614 | 20241203 | 110100 | 3618363535 | 3875 | 3880 | 3880 | 3860 | 227 |
| 615 | 20241203 | 110000 | 3617484075 | 3885 | 3870 | 3885 | 3860 | 4909 |
| 616 | 20241203 | 105900 | 3598515555 | 3880 | 3885 | 3890 | 3875 | 469 |
| 617 | 20241203 | 105800 | 3596695740 | 3885 | 3875 | 3890 | 3865 | 2112 |
| 618 | 20241203 | 105700 | 3588514285 | 3875 | 3895 | 3900 | 3860 | 5862 |
| 619 | 20241203 | 105600 | 3565841525 | 3895 | 3890 | 3895 | 3890 | 319 |
| 620 | 20241203 | 105500 | 3564599110 | 3890 | 3885 | 3895 | 3880 | 1218 |
| 621 | 20241203 | 105400 | 3559871995 | 3900 | 3900 | 3900 | 3885 | 567 |
| 622 | 20241203 | 105300 | 3557668990 | 3885 | 3905 | 3905 | 3885 | 757 |
| 623 | 20241203 | 105200 | 3554725560 | 3905 | 3905 | 3905 | 3885 | 420 |
| 624 | 20241203 | 105100 | 3553090910 | 3940 | 3930 | 3940 | 3885 | 2467 |
| 625 | 20241203 | 105000 | 3543473280 | 3895 | 3920 | 3945 | 3895 | 4092 |
| 626 | 20241203 | 104900 | 3527495880 | 3925 | 3975 | 3985 | 3925 | 3447 |
| 627 | 20241203 | 104800 | 3513940360 | 3975 | 3910 | 3990 | 3910 | 3242 |
| 628 | 20241203 | 104700 | 3501151385 | 3910 | 3885 | 3910 | 3885 | 2673 |
| 629 | 20241203 | 104600 | 3490723070 | 3900 | 3895 | 3900 | 3865 | 2005 |
| 630 | 20241203 | 104500 | 3482949070 | 3900 | 3900 | 3910 | 3880 | 146 |
| 631 | 20241203 | 104400 | 3482381055 | 3910 | 3900 | 3910 | 3880 | 3486 |
| 632 | 20241203 | 104300 | 3468805115 | 3910 | 3895 | 3925 | 3875 | 1370 |
| 633 | 20241203 | 104200 | 3463473075 | 3895 | 3910 | 3920 | 3895 | 4066 |
| 634 | 20241203 | 104100 | 3447624490 | 3910 | 3915 | 3930 | 3910 | 4235 |
| 635 | 20241203 | 104000 | 3431038430 | 3920 | 3880 | 3920 | 3870 | 3556 |
| 636 | 20241203 | 103900 | 3417172940 | 3890 | 3885 | 3895 | 3855 | 7114 |
| 637 | 20241203 | 103800 | 3389560940 | 3870 | 3855 | 3885 | 3840 | 7144 |
| 638 | 20241203 | 103700 | 3362005270 | 3850 | 3835 | 3860 | 3835 | 8378 |
| 639 | 20241203 | 103600 | 3329832570 | 3835 | 3930 | 3935 | 3835 | 17038 |
| 640 | 20241203 | 103500 | 3263631580 | 3930 | 3925 | 3945 | 3915 | 4302 |
| 641 | 20241203 | 103400 | 3246745460 | 3930 | 3925 | 3935 | 3915 | 6165 |
| 642 | 20241203 | 103300 | 3222547895 | 3925 | 3935 | 3960 | 3925 | 5685 |
| 643 | 20241203 | 103200 | 3200146695 | 3935 | 4055 | 4060 | 3900 | 33805 |
| 644 | 20241203 | 103100 | 3065943275 | 4050 | 3985 | 4135 | 3945 | 51264 |
| 645 | 20241203 | 103000 | 2858124825 | 3985 | 3945 | 3985 | 3900 | 29917 |
| 646 | 20241203 | 102900 | 2740744950 | 3945 | 3955 | 3990 | 3900 | 37058 |
| 647 | 20241203 | 102800 | 2594840580 | 3950 | 4145 | 4145 | 3950 | 49472 |
| 648 | 20241203 | 102700 | 2394995280 | 4090 | 4155 | 4170 | 4090 | 60764 |
| 649 | 20241203 | 102600 | 2142988095 | 4160 | 4125 | 4175 | 4105 | 52306 |
| 650 | 20241203 | 102500 | 1926287965 | 4125 | 4085 | 4140 | 4070 | 17177 |
| 651 | 20241203 | 102400 | 1855569465 | 4070 | 4110 | 4150 | 4040 | 33697 |
| 652 | 20241203 | 102300 | 1717187605 | 4110 | 4060 | 4180 | 4055 | 61205 |
| 653 | 20241203 | 102200 | 1465650750 | 4090 | 4080 | 4190 | 4040 | 61177 |
| 654 | 20241203 | 102100 | 1214336205 | 4065 | 4125 | 4250 | 4015 | 131031 |
| 655 | 20241203 | 102000 | 667627035 | 4125 | 3930 | 4125 | 3925 | 38958 |
| 656 | 20241203 | 101900 | 509868045 | 3930 | 3960 | 3960 | 3925 | 2191 |
| 657 | 20241203 | 101800 | 501226400 | 3960 | 3965 | 3975 | 3945 | 5336 |
| 658 | 20241203 | 101700 | 480122390 | 3975 | 3955 | 3995 | 3935 | 6013 |
| 659 | 20241203 | 101600 | 456267250 | 3955 | 3980 | 4000 | 3915 | 29258 |
| 660 | 20241203 | 101500 | 339873490 | 3980 | 3980 | 4035 | 3980 | 12910 |
| 661 | 20241203 | 101400 | 288343300 | 3980 | 3980 | 3980 | 3980 | 0 |
| 662 | 20241203 | 101300 | 288343300 | 3980 | 3905 | 3980 | 3905 | 4989 |
| 663 | 20241203 | 101200 | 268609430 | 3930 | 3895 | 3930 | 3895 | 1793 |
| 664 | 20241203 | 101100 | 261587900 | 3890 | 3885 | 3895 | 3885 | 264 |
| 665 | 20241203 | 101000 | 260560825 | 3885 | 3875 | 3885 | 3875 | 803 |
| 666 | 20241203 | 100900 | 257446625 | 3880 | 3900 | 3900 | 3880 | 2119 |
| 667 | 20241203 | 100800 | 249203000 | 3900 | 3890 | 3900 | 3890 | 525 |
| 668 | 20241203 | 100700 | 247159810 | 3910 | 3920 | 3940 | 3890 | 2032 |
| 669 | 20241203 | 100600 | 239202550 | 3920 | 3880 | 3920 | 3880 | 3342 |
| 670 | 20241203 | 100500 | 226176650 | 3880 | 3875 | 3880 | 3875 | 1408 |
| 671 | 20241203 | 100400 | 220720040 | 3875 | 3840 | 3875 | 3840 | 3438 |
| 672 | 20241203 | 100300 | 207488405 | 3840 | 3840 | 3840 | 3840 | 26 |
| 673 | 20241203 | 100200 | 207388565 | 3845 | 3845 | 3845 | 3845 | 0 |
| 674 | 20241203 | 100100 | 207388565 | 3845 | 3845 | 3845 | 3845 | 271 |
| 675 | 20241203 | 100000 | 206346570 | 3850 | 3850 | 3850 | 3850 | 0 |
| 676 | 20241203 | 095900 | 206346570 | 3850 | 3840 | 3850 | 3840 | 284 |
| 677 | 20241203 | 095800 | 205254970 | 3850 | 3850 | 3850 | 3850 | 1 |
| 678 | 20241203 | 095700 | 205251120 | 3820 | 3820 | 3820 | 3820 | 458 |
| 679 | 20241203 | 095600 | 203501560 | 3820 | 3820 | 3820 | 3820 | 25 |
| 680 | 20241203 | 095500 | 203406060 | 3820 | 3830 | 3830 | 3820 | 540 |
| 681 | 20241203 | 095400 | 201339110 | 3830 | 3860 | 3860 | 3830 | 656 |
| 682 | 20241203 | 095300 | 198825935 | 3860 | 3845 | 3860 | 3845 | 103 |
| 683 | 20241203 | 095200 | 198429435 | 3860 | 3865 | 3865 | 3860 | 70 |
| 684 | 20241203 | 095100 | 198158985 | 3865 | 3865 | 3865 | 3865 | 240 |
| 685 | 20241203 | 095000 | 197231385 | 3870 | 3850 | 3870 | 3830 | 1119 |
| 686 | 20241203 | 094900 | 192935480 | 3860 | 3845 | 3860 | 3835 | 2304 |
| 687 | 20241203 | 094800 | 184063445 | 3850 | 3830 | 3850 | 3825 | 48 |
| 688 | 20241203 | 094700 | 183879765 | 3830 | 3830 | 3860 | 3825 | 589 |
| 689 | 20241203 | 094600 | 181625055 | 3825 | 3865 | 3875 | 3825 | 1090 |
| 690 | 20241203 | 094500 | 177404550 | 3860 | 3810 | 3865 | 3805 | 2877 |
| 691 | 20241203 | 094400 | 166361835 | 3840 | 3765 | 3840 | 3765 | 12611 |
| 692 | 20241203 | 094300 | 118457885 | 3765 | 3765 | 3765 | 3765 | 1 |
| 693 | 20241203 | 094200 | 118454120 | 3765 | 3765 | 3765 | 3765 | 11 |
| 694 | 20241203 | 094100 | 118412705 | 3765 | 3765 | 3765 | 3765 | 7 |
| 695 | 20241203 | 094000 | 118386350 | 3765 | 3755 | 3765 | 3755 | 6 |
| 696 | 20241203 | 093900 | 118363810 | 3765 | 3765 | 3765 | 3765 | 10 |
| 697 | 20241203 | 093800 | 118326160 | 3765 | 3765 | 3765 | 3765 | 0 |
| 698 | 20241203 | 093700 | 118326160 | 3765 | 3760 | 3765 | 3760 | 144 |
| 699 | 20241203 | 093600 | 117784630 | 3760 | 3755 | 3760 | 3755 | 31 |
| 700 | 20241203 | 093500 | 117668175 | 3755 | 3755 | 3760 | 3755 | 37 |
| 701 | 20241203 | 093400 | 117529235 | 3755 | 3750 | 3755 | 3750 | 1995 |
| 702 | 20241203 | 093300 | 110045940 | 3750 | 3750 | 3755 | 3750 | 1383 |
| 703 | 20241203 | 093200 | 104859625 | 3755 | 3755 | 3755 | 3755 | 0 |
| 704 | 20241203 | 093100 | 104859625 | 3755 | 3750 | 3755 | 3750 | 394 |
| 705 | 20241203 | 093000 | 103382115 | 3750 | 3755 | 3755 | 3750 | 1999 |
| 706 | 20241203 | 092900 | 95885475 | 3755 | 3750 | 3755 | 3750 | 141 |
| 707 | 20241203 | 092800 | 95356705 | 3750 | 3755 | 3755 | 3750 | 624 |
| 708 | 20241203 | 092700 | 93016430 | 3755 | 3760 | 3760 | 3755 | 407 |
| 709 | 20241203 | 092600 | 91487995 | 3775 | 3775 | 3775 | 3775 | 280 |
| 710 | 20241203 | 092500 | 90430995 | 3775 | 3770 | 3785 | 3745 | 1173 |
| 711 | 20241203 | 092400 | 86023825 | 3770 | 3745 | 3770 | 3745 | 2760 |
| 712 | 20241203 | 092300 | 75664205 | 3745 | 3735 | 3745 | 3735 | 1159 |
| 713 | 20241203 | 092200 | 71333365 | 3735 | 3730 | 3735 | 3730 | 805 |
| 714 | 20241203 | 092100 | 68329705 | 3730 | 3730 | 3730 | 3730 | 100 |
| 715 | 20241203 | 092000 | 67956705 | 3730 | 3730 | 3730 | 3730 | 484 |
| 716 | 20241203 | 091900 | 66151385 | 3725 | 3720 | 3725 | 3720 | 377 |
| 717 | 20241203 | 091800 | 64748315 | 3720 | 3720 | 3720 | 3720 | 10 |
| 718 | 20241203 | 091700 | 64711115 | 3710 | 3710 | 3720 | 3710 | 396 |
| 719 | 20241203 | 091600 | 63239115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 720 | 20241203 | 091500 | 63239115 | 3710 | 3720 | 3720 | 3710 | 90 |
| 721 | 20241203 | 091400 | 62904515 | 3720 | 3720 | 3720 | 3720 | 0 |
| 722 | 20241203 | 091300 | 62904515 | 3720 | 3720 | 3720 | 3720 | 40 |
| 723 | 20241203 | 091200 | 62755715 | 3720 | 3720 | 3720 | 3720 | 0 |
| 724 | 20241203 | 091100 | 62755715 | 3720 | 3715 | 3720 | 3715 | 470 |
| 725 | 20241203 | 091000 | 61007715 | 3715 | 3715 | 3715 | 3715 | 0 |
| 726 | 20241203 | 090900 | 61007715 | 3715 | 3700 | 3715 | 3700 | 349 |
| 727 | 20241203 | 090800 | 59712350 | 3710 | 3710 | 3710 | 3710 | 6 |
| 728 | 20241203 | 090700 | 59690090 | 3710 | 3710 | 3710 | 3710 | 1 |
| 729 | 20241203 | 090600 | 59686380 | 3675 | 3710 | 3710 | 3675 | 2970 |
| 730 | 20241203 | 090500 | 48747280 | 3700 | 3660 | 3700 | 3660 | 718 |
| 731 | 20241203 | 090400 | 46091310 | 3700 | 3690 | 3700 | 3690 | 520 |
| 732 | 20241203 | 090300 | 44172310 | 3690 | 3660 | 3690 | 3660 | 1837 |
| 733 | 20241203 | 090200 | 37416560 | 3670 | 3670 | 3670 | 3670 | 0 |
| 734 | 20241203 | 090100 | 37416560 | 3670 | 3670 | 3670 | 3670 | 0 |
| 735 | 20241203 | 090000 | 37416560 | 3670 | 3620 | 3670 | 3620 | 10332 |