36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 3 | 20231219 | 210100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20231219 | 210000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20231219 | 205900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20231219 | 205800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20231219 | 205700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20231219 | 205600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20231219 | 205500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20231219 | 205400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20231219 | 205300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20231219 | 205200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20231219 | 205100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20231219 | 205000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20231219 | 204900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20231219 | 204800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20231219 | 204700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20231219 | 204600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20231219 | 204500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20231219 | 204400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20231219 | 204300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20231219 | 204200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20231219 | 204100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20231219 | 204000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20231219 | 203900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20231219 | 203800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20231219 | 203700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20231219 | 203600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20231219 | 203500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20231219 | 203400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20231219 | 203300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20231219 | 203200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 33 | 20231219 | 203100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20231219 | 203000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20231219 | 202900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20231219 | 202800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20231219 | 202700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20231219 | 202600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20231219 | 202500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20231219 | 202400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20231219 | 202300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20231219 | 202200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20231219 | 202100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20231219 | 202000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20231219 | 201900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20231219 | 201800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20231219 | 201700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20231219 | 201600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20231219 | 201500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20231219 | 201400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20231219 | 201300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20231219 | 201200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20231219 | 201100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20231219 | 201000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20231219 | 200900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20231219 | 200800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20231219 | 200700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20231219 | 200600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20231219 | 200500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20231219 | 200400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20231219 | 200300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20231219 | 200200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 63 | 20231219 | 200100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20231219 | 200000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20231219 | 195900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20231219 | 195800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20231219 | 195700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20231219 | 195600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20231219 | 195500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20231219 | 195400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20231219 | 195300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20231219 | 195200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20231219 | 195100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20231219 | 195000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20231219 | 194900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20231219 | 194800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20231219 | 194700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20231219 | 194600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20231219 | 194500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20231219 | 194400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20231219 | 194300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20231219 | 194200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20231219 | 194100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20231219 | 194000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20231219 | 193900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20231219 | 193800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20231219 | 193700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20231219 | 193600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20231219 | 193500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20231219 | 193400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20231219 | 193300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20231219 | 193200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 93 | 20231219 | 193100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20231219 | 193000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20231219 | 192900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20231219 | 192800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20231219 | 192700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20231219 | 192600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20231219 | 192500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20231219 | 192400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20231219 | 192300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20231219 | 192200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20231219 | 192100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20231219 | 192000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20231219 | 191900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20231219 | 191800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20231219 | 191700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20231219 | 191600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20231219 | 191500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20231219 | 191400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20231219 | 191300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20231219 | 191200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20231219 | 191100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20231219 | 191000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20231219 | 190900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20231219 | 190800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20231219 | 190700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20231219 | 190600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20231219 | 190500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20231219 | 190400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20231219 | 190300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20231219 | 190200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 123 | 20231219 | 190100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20231219 | 190000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20231219 | 185900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20231219 | 185800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20231219 | 185700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20231219 | 185600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20231219 | 185500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20231219 | 185400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20231219 | 185300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20231219 | 185200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20231219 | 185100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20231219 | 185000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20231219 | 184900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20231219 | 184800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20231219 | 184700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20231219 | 184600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20231219 | 184500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20231219 | 184400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20231219 | 184300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20231219 | 184200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20231219 | 184100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20231219 | 184000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20231219 | 183900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20231219 | 183800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20231219 | 183700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20231219 | 183600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20231219 | 183500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20231219 | 183400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20231219 | 183300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20231219 | 183200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 153 | 20231219 | 183100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20231219 | 183000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20231219 | 182900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20231219 | 182800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20231219 | 182700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20231219 | 182600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20231219 | 182500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20231219 | 182400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20231219 | 182300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20231219 | 182200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20231219 | 182100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20231219 | 182000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20231219 | 181900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20231219 | 181800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20231219 | 181700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20231219 | 181600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20231219 | 181500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20231219 | 181400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20231219 | 181300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20231219 | 181200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20231219 | 181100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20231219 | 181000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20231219 | 180900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20231219 | 180800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20231219 | 180700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20231219 | 180600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20231219 | 180500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20231219 | 180400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20231219 | 180300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20231219 | 180200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 183 | 20231219 | 180100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20231219 | 180000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20231219 | 175900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20231219 | 175800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20231219 | 175700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20231219 | 175600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20231219 | 175500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20231219 | 175400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20231219 | 175300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20231219 | 175200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20231219 | 175100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20231219 | 175000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20231219 | 174900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20231219 | 174800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20231219 | 174700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20231219 | 174600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20231219 | 174500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20231219 | 174400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20231219 | 174300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20231219 | 174200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20231219 | 174100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20231219 | 174000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20231219 | 173900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20231219 | 173800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20231219 | 173700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20231219 | 173600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20231219 | 173500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20231219 | 173400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20231219 | 173300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20231219 | 173200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 213 | 20231219 | 173100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20231219 | 173000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20231219 | 172900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20231219 | 172800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20231219 | 172700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20231219 | 172600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20231219 | 172500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20231219 | 172400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20231219 | 172300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20231219 | 172200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20231219 | 172100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20231219 | 172000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20231219 | 171900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20231219 | 171800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20231219 | 171700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20231219 | 171600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20231219 | 171500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20231219 | 171400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20231219 | 171300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20231219 | 171200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20231219 | 171100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20231219 | 171000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20231219 | 170900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20231219 | 170800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20231219 | 170700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20231219 | 170600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20231219 | 170500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20231219 | 170400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20231219 | 170300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20231219 | 170200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 243 | 20231219 | 170100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20231219 | 170000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20231219 | 165900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20231219 | 165800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20231219 | 165700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20231219 | 165600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20231219 | 165500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20231219 | 165400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20231219 | 165300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20231219 | 165200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20231219 | 165100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20231219 | 165000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20231219 | 164900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20231219 | 164800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20231219 | 164700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20231219 | 164600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20231219 | 164500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20231219 | 164400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20231219 | 164300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20231219 | 164200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20231219 | 164100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20231219 | 164000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20231219 | 163900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20231219 | 163800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20231219 | 163700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20231219 | 163600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20231219 | 163500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20231219 | 163400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20231219 | 163300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20231219 | 163200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 273 | 20231219 | 163100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20231219 | 163000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20231219 | 162900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20231219 | 162800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20231219 | 162700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20231219 | 162600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20231219 | 162500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20231219 | 162400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20231219 | 162300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20231219 | 162200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20231219 | 162100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20231219 | 162000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20231219 | 161900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20231219 | 161800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20231219 | 161700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20231219 | 161600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20231219 | 161500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20231219 | 161400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20231219 | 161300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20231219 | 161200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20231219 | 161100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20231219 | 161000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20231219 | 160900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20231219 | 160800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20231219 | 160700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20231219 | 160600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20231219 | 160500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20231219 | 160400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20231219 | 160300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20231219 | 160200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 303 | 20231219 | 160100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20231219 | 160000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20231219 | 155900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 306 | 20231219 | 155800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 307 | 20231219 | 155700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 308 | 20231219 | 155600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 309 | 20231219 | 155500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 310 | 20231219 | 155400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 311 | 20231219 | 155300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 312 | 20231219 | 155200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20231219 | 155100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 314 | 20231219 | 155000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 315 | 20231219 | 154900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 316 | 20231219 | 154800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20231219 | 154700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20231219 | 154600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20231219 | 154500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20231219 | 154400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20231219 | 154300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 322 | 20231219 | 154200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 323 | 20231219 | 154100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 324 | 20231219 | 154000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 325 | 20231219 | 153900 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 326 | 20231219 | 153800 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 327 | 20231219 | 153700 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 328 | 20231219 | 153600 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 329 | 20231219 | 153500 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 330 | 20231219 | 153400 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 331 | 20231219 | 153300 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 332 | 20231219 | 153200 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 333 | 20231219 | 153100 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 334 | 20231219 | 153000 | 20558713770 | 6790 | 6790 | 6790 | 6790 | 34223 |
| 335 | 20231219 | 152900 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20231219 | 152800 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20231219 | 152700 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20231219 | 152600 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20231219 | 152500 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20231219 | 152400 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 341 | 20231219 | 152300 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20231219 | 152200 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 343 | 20231219 | 152100 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 344 | 20231219 | 152000 | 20326339600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 345 | 20231219 | 151900 | 20326339600 | 6830 | 6840 | 6880 | 6790 | 9499 |
| 346 | 20231219 | 151800 | 20261448340 | 6840 | 6870 | 6870 | 6840 | 2436 |
| 347 | 20231219 | 151700 | 20244749490 | 6870 | 6880 | 6880 | 6830 | 8757 |
| 348 | 20231219 | 151600 | 20184768610 | 6880 | 6880 | 6880 | 6860 | 2632 |
| 349 | 20231219 | 151500 | 20166680140 | 6880 | 6880 | 6890 | 6870 | 2827 |
| 350 | 20231219 | 151400 | 20147240340 | 6870 | 6870 | 6890 | 6870 | 2438 |
| 351 | 20231219 | 151300 | 20130474450 | 6890 | 6860 | 6890 | 6850 | 4203 |
| 352 | 20231219 | 151200 | 20101624070 | 6870 | 6860 | 6870 | 6840 | 6412 |
| 353 | 20231219 | 151100 | 20057684390 | 6850 | 6880 | 6880 | 6850 | 2800 |
| 354 | 20231219 | 151000 | 20038471680 | 6870 | 6880 | 6890 | 6870 | 1228 |
| 355 | 20231219 | 150900 | 20030028840 | 6880 | 6870 | 6880 | 6870 | 201 |
| 356 | 20231219 | 150800 | 20028646330 | 6880 | 6880 | 6900 | 6870 | 1682 |
| 357 | 20231219 | 150700 | 20017075320 | 6880 | 6850 | 6880 | 6850 | 1284 |
| 358 | 20231219 | 150600 | 20008250830 | 6850 | 6850 | 6850 | 6840 | 976 |
| 359 | 20231219 | 150500 | 20001568550 | 6840 | 6860 | 6860 | 6840 | 557 |
| 360 | 20231219 | 150400 | 19997753060 | 6850 | 6870 | 6880 | 6850 | 1386 |
| 361 | 20231219 | 150300 | 19988238560 | 6870 | 6870 | 6870 | 6860 | 743 |
| 362 | 20231219 | 150200 | 19983134160 | 6870 | 6870 | 6880 | 6870 | 916 |
| 363 | 20231219 | 150100 | 19976841230 | 6870 | 6900 | 6900 | 6870 | 1605 |
| 364 | 20231219 | 150000 | 19965792470 | 6900 | 6890 | 6900 | 6880 | 1056 |
| 365 | 20231219 | 145900 | 19958509250 | 6890 | 6900 | 6900 | 6880 | 1989 |
| 366 | 20231219 | 145800 | 19944795080 | 6890 | 6900 | 6910 | 6890 | 4129 |
| 367 | 20231219 | 145700 | 19916315120 | 6900 | 6870 | 6910 | 6860 | 1797 |
| 368 | 20231219 | 145600 | 19903943020 | 6870 | 6860 | 6890 | 6850 | 814 |
| 369 | 20231219 | 145500 | 19898345560 | 6890 | 6880 | 6900 | 6860 | 2071 |
| 370 | 20231219 | 145400 | 19884099400 | 6880 | 6840 | 6890 | 6840 | 254 |
| 371 | 20231219 | 145300 | 19882350470 | 6850 | 6890 | 6920 | 6850 | 6267 |
| 372 | 20231219 | 145200 | 19839239440 | 6880 | 6820 | 6890 | 6820 | 13999 |
| 373 | 20231219 | 145100 | 19743317770 | 6830 | 6820 | 6830 | 6780 | 23801 |
| 374 | 20231219 | 145000 | 19581760250 | 6820 | 6840 | 6840 | 6800 | 4409 |
| 375 | 20231219 | 144900 | 19551709440 | 6810 | 6840 | 6850 | 6800 | 8844 |
| 376 | 20231219 | 144800 | 19491455300 | 6820 | 6830 | 6840 | 6820 | 1503 |
| 377 | 20231219 | 144700 | 19481189390 | 6840 | 6820 | 6840 | 6820 | 656 |
| 378 | 20231219 | 144600 | 19476710870 | 6830 | 6840 | 6840 | 6820 | 3943 |
| 379 | 20231219 | 144500 | 19449814510 | 6830 | 6850 | 6860 | 6830 | 1283 |
| 380 | 20231219 | 144400 | 19441043140 | 6850 | 6850 | 6850 | 6840 | 509 |
| 381 | 20231219 | 144300 | 19437556660 | 6840 | 6830 | 6850 | 6820 | 6971 |
| 382 | 20231219 | 144200 | 19389945170 | 6840 | 6850 | 6850 | 6840 | 2356 |
| 383 | 20231219 | 144100 | 19373819370 | 6860 | 6860 | 6870 | 6850 | 1896 |
| 384 | 20231219 | 144000 | 19360808840 | 6870 | 6880 | 6880 | 6870 | 2771 |
| 385 | 20231219 | 143900 | 19341761820 | 6880 | 6870 | 6890 | 6860 | 1674 |
| 386 | 20231219 | 143800 | 19330259000 | 6870 | 6890 | 6890 | 6870 | 236 |
| 387 | 20231219 | 143700 | 19328636330 | 6900 | 6890 | 6900 | 6890 | 460 |
| 388 | 20231219 | 143600 | 19325466410 | 6870 | 6880 | 6880 | 6870 | 798 |
| 389 | 20231219 | 143500 | 19319984100 | 6870 | 6890 | 6890 | 6870 | 373 |
| 390 | 20231219 | 143400 | 19317420970 | 6890 | 6850 | 6890 | 6850 | 666 |
| 391 | 20231219 | 143300 | 19312845460 | 6850 | 6850 | 6870 | 6840 | 1299 |
| 392 | 20231219 | 143200 | 19303937440 | 6840 | 6850 | 6850 | 6840 | 3815 |
| 393 | 20231219 | 143100 | 19277840300 | 6900 | 6880 | 6900 | 6840 | 11857 |
| 394 | 20231219 | 143000 | 19196595680 | 6880 | 6900 | 6900 | 6880 | 2160 |
| 395 | 20231219 | 142900 | 19181728120 | 6900 | 6910 | 6910 | 6890 | 1306 |
| 396 | 20231219 | 142800 | 19172723480 | 6910 | 6900 | 6910 | 6890 | 457 |
| 397 | 20231219 | 142700 | 19169571570 | 6880 | 6880 | 6920 | 6880 | 780 |
| 398 | 20231219 | 142600 | 19164199720 | 6900 | 6940 | 6940 | 6860 | 10336 |
| 399 | 20231219 | 142500 | 19093029910 | 6940 | 6950 | 6950 | 6940 | 323 |
| 400 | 20231219 | 142400 | 19090788200 | 6960 | 6930 | 6960 | 6930 | 1563 |
| 401 | 20231219 | 142300 | 19079930240 | 6950 | 6940 | 6950 | 6940 | 1289 |
| 402 | 20231219 | 142200 | 19070980650 | 6950 | 6940 | 6950 | 6940 | 562 |
| 403 | 20231219 | 142100 | 19067074930 | 6910 | 6940 | 6950 | 6910 | 483 |
| 404 | 20231219 | 142000 | 19063726830 | 6930 | 6910 | 6930 | 6910 | 1271 |
| 405 | 20231219 | 141900 | 19054938820 | 6930 | 6900 | 6930 | 6900 | 832 |
| 406 | 20231219 | 141800 | 19049192020 | 6900 | 6920 | 6920 | 6900 | 301 |
| 407 | 20231219 | 141700 | 19047115100 | 6900 | 6900 | 6910 | 6900 | 403 |
| 408 | 20231219 | 141600 | 19044333960 | 6900 | 6910 | 6930 | 6900 | 2905 |
| 409 | 20231219 | 141500 | 19024263720 | 6900 | 6900 | 6900 | 6900 | 159 |
| 410 | 20231219 | 141400 | 19023166620 | 6910 | 6900 | 6910 | 6890 | 1401 |
| 411 | 20231219 | 141300 | 19013498610 | 6900 | 6900 | 6900 | 6900 | 356 |
| 412 | 20231219 | 141200 | 19011042210 | 6900 | 6900 | 6900 | 6890 | 626 |
| 413 | 20231219 | 141100 | 19006727030 | 6900 | 6890 | 6900 | 6880 | 2214 |
| 414 | 20231219 | 141000 | 18991465550 | 6880 | 6890 | 6890 | 6870 | 1508 |
| 415 | 20231219 | 140900 | 18981098320 | 6890 | 6890 | 6890 | 6890 | 100 |
| 416 | 20231219 | 140800 | 18980409320 | 6900 | 6870 | 6900 | 6870 | 1059 |
| 417 | 20231219 | 140700 | 18973133560 | 6900 | 6900 | 6910 | 6870 | 6840 |
| 418 | 20231219 | 140600 | 18926057710 | 6890 | 6890 | 6900 | 6850 | 10716 |
| 419 | 20231219 | 140500 | 18852408620 | 6890 | 6900 | 6910 | 6890 | 2968 |
| 420 | 20231219 | 140400 | 18831938150 | 6910 | 6900 | 6910 | 6900 | 4110 |
| 421 | 20231219 | 140300 | 18803573080 | 6900 | 6890 | 6910 | 6890 | 1484 |
| 422 | 20231219 | 140200 | 18793334950 | 6900 | 6900 | 6900 | 6890 | 3418 |
| 423 | 20231219 | 140100 | 18769750800 | 6910 | 6920 | 6930 | 6900 | 3410 |
| 424 | 20231219 | 140000 | 18746187470 | 6930 | 6930 | 6930 | 6920 | 2332 |
| 425 | 20231219 | 135900 | 18730047770 | 6930 | 6940 | 6940 | 6930 | 1725 |
| 426 | 20231219 | 135800 | 18718087020 | 6940 | 6940 | 6940 | 6940 | 245 |
| 427 | 20231219 | 135700 | 18716386720 | 6940 | 6930 | 6940 | 6930 | 722 |
| 428 | 20231219 | 135600 | 18711376170 | 6930 | 6930 | 6930 | 6920 | 1182 |
| 429 | 20231219 | 135500 | 18703188790 | 6930 | 6920 | 6930 | 6920 | 468 |
| 430 | 20231219 | 135400 | 18699948230 | 6930 | 6930 | 6930 | 6910 | 1964 |
| 431 | 20231219 | 135300 | 18686363130 | 6930 | 6910 | 6940 | 6910 | 5964 |
| 432 | 20231219 | 135200 | 18645076770 | 6910 | 6910 | 6910 | 6890 | 4541 |
| 433 | 20231219 | 135100 | 18613749470 | 6910 | 6930 | 6930 | 6900 | 7610 |
| 434 | 20231219 | 135000 | 18561149700 | 6930 | 6930 | 6930 | 6920 | 4105 |
| 435 | 20231219 | 134900 | 18532707610 | 6930 | 6950 | 6950 | 6930 | 774 |
| 436 | 20231219 | 134800 | 18527338940 | 6950 | 6940 | 6950 | 6920 | 998 |
| 437 | 20231219 | 134700 | 18520407760 | 6940 | 6950 | 6950 | 6940 | 652 |
| 438 | 20231219 | 134600 | 18515878960 | 6950 | 6900 | 6950 | 6900 | 2313 |
| 439 | 20231219 | 134500 | 18499855200 | 6900 | 6940 | 6940 | 6900 | 10553 |
| 440 | 20231219 | 134400 | 18426922650 | 6940 | 6950 | 6950 | 6920 | 1472 |
| 441 | 20231219 | 134300 | 18416730540 | 6950 | 6940 | 6950 | 6910 | 9375 |
| 442 | 20231219 | 134200 | 18351824060 | 6950 | 6950 | 6960 | 6940 | 1096 |
| 443 | 20231219 | 134100 | 18344208160 | 6960 | 6970 | 6970 | 6930 | 6612 |
| 444 | 20231219 | 134000 | 18298220800 | 6970 | 6960 | 6970 | 6950 | 2773 |
| 445 | 20231219 | 133900 | 18278922970 | 6960 | 6990 | 6990 | 6960 | 5997 |
| 446 | 20231219 | 133800 | 18237129520 | 6990 | 6990 | 6990 | 6950 | 10041 |
| 447 | 20231219 | 133700 | 18167153470 | 6990 | 7010 | 7010 | 6990 | 2729 |
| 448 | 20231219 | 133600 | 18148059430 | 7010 | 7020 | 7020 | 7000 | 1666 |
| 449 | 20231219 | 133500 | 18136387170 | 7030 | 7030 | 7030 | 7020 | 1016 |
| 450 | 20231219 | 133400 | 18129249560 | 7030 | 7020 | 7030 | 7020 | 954 |
| 451 | 20231219 | 133300 | 18122547290 | 7020 | 7020 | 7030 | 7010 | 829 |
| 452 | 20231219 | 133200 | 18116727990 | 7000 | 7010 | 7010 | 7000 | 2208 |
| 453 | 20231219 | 133100 | 18101258190 | 7010 | 7010 | 7010 | 7010 | 1058 |
| 454 | 20231219 | 133000 | 18093841610 | 7000 | 7030 | 7030 | 7000 | 2689 |
| 455 | 20231219 | 132900 | 18074998630 | 7030 | 6990 | 7040 | 6990 | 751 |
| 456 | 20231219 | 132800 | 18069739810 | 7000 | 7000 | 7050 | 7000 | 3695 |
| 457 | 20231219 | 132700 | 18043812160 | 7000 | 7020 | 7030 | 7000 | 3257 |
| 458 | 20231219 | 132600 | 18020984990 | 7030 | 7020 | 7040 | 7010 | 4906 |
| 459 | 20231219 | 132500 | 17986518570 | 7020 | 7060 | 7070 | 6900 | 35182 |
| 460 | 20231219 | 132400 | 17740639290 | 7070 | 7060 | 7070 | 7040 | 5203 |
| 461 | 20231219 | 132300 | 17703935730 | 7060 | 7080 | 7080 | 7050 | 6621 |
| 462 | 20231219 | 132200 | 17657204120 | 7080 | 7100 | 7100 | 7060 | 9256 |
| 463 | 20231219 | 132100 | 17591648810 | 7100 | 7100 | 7100 | 7100 | 921 |
| 464 | 20231219 | 132000 | 17585109710 | 7100 | 7090 | 7120 | 7090 | 877 |
| 465 | 20231219 | 131900 | 17578883210 | 7090 | 7150 | 7150 | 7090 | 19045 |
| 466 | 20231219 | 131800 | 17443421420 | 7150 | 7150 | 7150 | 7140 | 1075 |
| 467 | 20231219 | 131700 | 17435745600 | 7150 | 7160 | 7160 | 7150 | 2671 |
| 468 | 20231219 | 131600 | 17416642140 | 7160 | 7180 | 7180 | 7160 | 132 |
| 469 | 20231219 | 131500 | 17415696740 | 7170 | 7160 | 7170 | 7160 | 397 |
| 470 | 20231219 | 131400 | 17412850500 | 7170 | 7150 | 7170 | 7140 | 944 |
| 471 | 20231219 | 131300 | 17406090930 | 7150 | 7150 | 7150 | 7140 | 172 |
| 472 | 20231219 | 131200 | 17404862700 | 7140 | 7150 | 7150 | 7130 | 3099 |
| 473 | 20231219 | 131100 | 17382717960 | 7160 | 7160 | 7160 | 7150 | 269 |
| 474 | 20231219 | 131000 | 17380794520 | 7160 | 7150 | 7160 | 7140 | 165 |
| 475 | 20231219 | 130900 | 17379615240 | 7140 | 7140 | 7140 | 7140 | 44 |
| 476 | 20231219 | 130800 | 17379301080 | 7140 | 7150 | 7150 | 7140 | 788 |
| 477 | 20231219 | 130700 | 17373674710 | 7140 | 7140 | 7150 | 7130 | 1507 |
| 478 | 20231219 | 130600 | 17362924090 | 7140 | 7140 | 7140 | 7130 | 970 |
| 479 | 20231219 | 130500 | 17356006350 | 7140 | 7140 | 7150 | 7140 | 517 |
| 480 | 20231219 | 130400 | 17352311320 | 7140 | 7150 | 7150 | 7140 | 1706 |
| 481 | 20231219 | 130300 | 17340129000 | 7160 | 7160 | 7160 | 7150 | 140 |
| 482 | 20231219 | 130200 | 17339126650 | 7170 | 7140 | 7170 | 7140 | 302 |
| 483 | 20231219 | 130100 | 17336961340 | 7140 | 7140 | 7180 | 7140 | 2061 |
| 484 | 20231219 | 130000 | 17322245520 | 7140 | 7150 | 7150 | 7140 | 2320 |
| 485 | 20231219 | 125900 | 17305678420 | 7150 | 7170 | 7180 | 7150 | 396 |
| 486 | 20231219 | 125800 | 17302846280 | 7180 | 7180 | 7180 | 7150 | 1040 |
| 487 | 20231219 | 125700 | 17295410060 | 7150 | 7180 | 7180 | 7150 | 2623 |
| 488 | 20231219 | 125600 | 17276634290 | 7180 | 7190 | 7190 | 7180 | 639 |
| 489 | 20231219 | 125500 | 17272040380 | 7190 | 7190 | 7190 | 7180 | 18 |
| 490 | 20231219 | 125400 | 17271910970 | 7160 | 7190 | 7190 | 7160 | 52 |
| 491 | 20231219 | 125300 | 17271538070 | 7150 | 7170 | 7190 | 7150 | 1066 |
| 492 | 20231219 | 125200 | 17263906690 | 7170 | 7180 | 7180 | 7170 | 1124 |
| 493 | 20231219 | 125100 | 17255847290 | 7180 | 7190 | 7200 | 7180 | 725 |
| 494 | 20231219 | 125000 | 17250635710 | 7190 | 7180 | 7190 | 7180 | 236 |
| 495 | 20231219 | 124900 | 17248939500 | 7180 | 7180 | 7180 | 7180 | 848 |
| 496 | 20231219 | 124800 | 17242850860 | 7170 | 7150 | 7170 | 7150 | 2358 |
| 497 | 20231219 | 124700 | 17225961680 | 7150 | 7150 | 7160 | 7140 | 1939 |
| 498 | 20231219 | 124600 | 17212112130 | 7160 | 7160 | 7160 | 7150 | 92 |
| 499 | 20231219 | 124500 | 17211453690 | 7150 | 7160 | 7160 | 7150 | 495 |
| 500 | 20231219 | 124400 | 17207913990 | 7150 | 7140 | 7160 | 7140 | 443 |
| 501 | 20231219 | 124300 | 17204746530 | 7150 | 7160 | 7170 | 7140 | 1655 |
| 502 | 20231219 | 124200 | 17192919980 | 7170 | 7160 | 7170 | 7130 | 4545 |
| 503 | 20231219 | 124100 | 17160476300 | 7170 | 7150 | 7170 | 7140 | 668 |
| 504 | 20231219 | 124000 | 17155705000 | 7140 | 7160 | 7160 | 7140 | 2563 |
| 505 | 20231219 | 123900 | 17137395200 | 7180 | 7180 | 7180 | 7180 | 8 |
| 506 | 20231219 | 123800 | 17137337760 | 7180 | 7150 | 7180 | 7140 | 472 |
| 507 | 20231219 | 123700 | 17133966520 | 7140 | 7150 | 7160 | 7130 | 4650 |
| 508 | 20231219 | 123600 | 17100769440 | 7150 | 7190 | 7190 | 7150 | 2033 |
| 509 | 20231219 | 123500 | 17086198310 | 7190 | 7200 | 7200 | 7180 | 18 |
| 510 | 20231219 | 123400 | 17086068890 | 7160 | 7170 | 7200 | 7160 | 1980 |
| 511 | 20231219 | 123300 | 17071879720 | 7150 | 7200 | 7210 | 7150 | 7423 |
| 512 | 20231219 | 123200 | 17018570490 | 7210 | 7200 | 7220 | 7200 | 2818 |
| 513 | 20231219 | 123100 | 16998266020 | 7200 | 7190 | 7210 | 7180 | 2598 |
| 514 | 20231219 | 123000 | 16979563300 | 7190 | 7140 | 7190 | 7140 | 12993 |
| 515 | 20231219 | 122900 | 16886305530 | 7140 | 7120 | 7140 | 7120 | 2186 |
| 516 | 20231219 | 122800 | 16870720410 | 7120 | 7120 | 7130 | 7120 | 4740 |
| 517 | 20231219 | 122700 | 16836965050 | 7120 | 7120 | 7120 | 7120 | 0 |
| 518 | 20231219 | 122600 | 16836965050 | 7120 | 7120 | 7120 | 7120 | 883 |
| 519 | 20231219 | 122500 | 16830678090 | 7120 | 7140 | 7150 | 7120 | 18859 |
| 520 | 20231219 | 122400 | 16696312840 | 7150 | 7210 | 7210 | 7140 | 24048 |
| 521 | 20231219 | 122300 | 16523542320 | 7210 | 7210 | 7220 | 7200 | 2106 |
| 522 | 20231219 | 122200 | 16508356620 | 7220 | 7220 | 7220 | 7210 | 3213 |
| 523 | 20231219 | 122100 | 16485174730 | 7230 | 7230 | 7250 | 7220 | 1758 |
| 524 | 20231219 | 122000 | 16472461870 | 7230 | 7240 | 7250 | 7230 | 4149 |
| 525 | 20231219 | 121900 | 16442440940 | 7260 | 7260 | 7260 | 7250 | 2804 |
| 526 | 20231219 | 121800 | 16422108310 | 7250 | 7250 | 7260 | 7250 | 1852 |
| 527 | 20231219 | 121700 | 16408680770 | 7260 | 7260 | 7260 | 7250 | 788 |
| 528 | 20231219 | 121600 | 16402961300 | 7260 | 7250 | 7260 | 7250 | 416 |
| 529 | 20231219 | 121500 | 16399944270 | 7260 | 7250 | 7260 | 7250 | 145 |
| 530 | 20231219 | 121400 | 16398893000 | 7250 | 7250 | 7250 | 7240 | 1132 |
| 531 | 20231219 | 121300 | 16390693200 | 7250 | 7250 | 7260 | 7230 | 5769 |
| 532 | 20231219 | 121200 | 16348848840 | 7240 | 7250 | 7250 | 7240 | 2367 |
| 533 | 20231219 | 121100 | 16331698360 | 7260 | 7250 | 7260 | 7240 | 1949 |
| 534 | 20231219 | 121000 | 16317570250 | 7240 | 7220 | 7250 | 7220 | 2424 |
| 535 | 20231219 | 120900 | 16300039320 | 7230 | 7280 | 7290 | 7200 | 42424 |
| 536 | 20231219 | 120800 | 15992949830 | 7280 | 7290 | 7300 | 7280 | 3919 |
| 537 | 20231219 | 120700 | 15964411580 | 7300 | 7290 | 7300 | 7290 | 2365 |
| 538 | 20231219 | 120600 | 15947168360 | 7290 | 7300 | 7300 | 7290 | 522 |
| 539 | 20231219 | 120500 | 15943362710 | 7310 | 7310 | 7310 | 7290 | 1737 |
| 540 | 20231219 | 120400 | 15930690460 | 7300 | 7320 | 7320 | 7300 | 1409 |
| 541 | 20231219 | 120300 | 15920395560 | 7310 | 7320 | 7330 | 7310 | 341 |
| 542 | 20231219 | 120200 | 15917901540 | 7340 | 7320 | 7340 | 7310 | 605 |
| 543 | 20231219 | 120100 | 15913473280 | 7320 | 7340 | 7340 | 7320 | 1307 |
| 544 | 20231219 | 120000 | 15903905820 | 7340 | 7330 | 7340 | 7320 | 269 |
| 545 | 20231219 | 115900 | 15901933930 | 7320 | 7330 | 7330 | 7320 | 425 |
| 546 | 20231219 | 115800 | 15898820660 | 7330 | 7320 | 7330 | 7320 | 1322 |
| 547 | 20231219 | 115700 | 15889143570 | 7320 | 7340 | 7340 | 7310 | 3895 |
| 548 | 20231219 | 115600 | 15860666430 | 7340 | 7330 | 7340 | 7300 | 14561 |
| 549 | 20231219 | 115500 | 15754211700 | 7340 | 7350 | 7360 | 7330 | 3238 |
| 550 | 20231219 | 115400 | 15730413260 | 7360 | 7360 | 7370 | 7350 | 647 |
| 551 | 20231219 | 115300 | 15725654640 | 7350 | 7370 | 7370 | 7350 | 1566 |
| 552 | 20231219 | 115200 | 15714122660 | 7360 | 7350 | 7370 | 7340 | 1871 |
| 553 | 20231219 | 115100 | 15700359580 | 7340 | 7340 | 7350 | 7330 | 471 |
| 554 | 20231219 | 115000 | 15696903070 | 7330 | 7340 | 7350 | 7330 | 999 |
| 555 | 20231219 | 114900 | 15689573730 | 7330 | 7340 | 7350 | 7330 | 1315 |
| 556 | 20231219 | 114800 | 15679930710 | 7330 | 7330 | 7340 | 7300 | 4888 |
| 557 | 20231219 | 114700 | 15644143080 | 7340 | 7330 | 7350 | 7330 | 1487 |
| 558 | 20231219 | 114600 | 15633232220 | 7350 | 7340 | 7350 | 7330 | 1529 |
| 559 | 20231219 | 114500 | 15622007520 | 7350 | 7340 | 7350 | 7340 | 431 |
| 560 | 20231219 | 114400 | 15618840850 | 7350 | 7340 | 7350 | 7340 | 628 |
| 561 | 20231219 | 114300 | 15614229140 | 7350 | 7400 | 7400 | 7320 | 9217 |
| 562 | 20231219 | 114200 | 15546385520 | 7390 | 7380 | 7400 | 7360 | 6683 |
| 563 | 20231219 | 114100 | 15497045190 | 7360 | 7380 | 7390 | 7360 | 1506 |
| 564 | 20231219 | 114000 | 15485934920 | 7390 | 7390 | 7400 | 7380 | 12173 |
| 565 | 20231219 | 113900 | 15395942630 | 7390 | 7360 | 7400 | 7360 | 9895 |
| 566 | 20231219 | 113800 | 15322872040 | 7370 | 7350 | 7380 | 7340 | 7324 |
| 567 | 20231219 | 113700 | 15268933560 | 7340 | 7310 | 7360 | 7300 | 5852 |
| 568 | 20231219 | 113600 | 15226018350 | 7310 | 7310 | 7310 | 7300 | 2802 |
| 569 | 20231219 | 113500 | 15205563440 | 7310 | 7300 | 7320 | 7300 | 691 |
| 570 | 20231219 | 113400 | 15200518410 | 7300 | 7300 | 7300 | 7300 | 772 |
| 571 | 20231219 | 113300 | 15194882810 | 7300 | 7310 | 7310 | 7290 | 6957 |
| 572 | 20231219 | 113200 | 15144086410 | 7310 | 7320 | 7320 | 7310 | 134 |
| 573 | 20231219 | 113100 | 15143106530 | 7310 | 7310 | 7310 | 7310 | 480 |
| 574 | 20231219 | 113000 | 15139597730 | 7320 | 7310 | 7320 | 7310 | 522 |
| 575 | 20231219 | 112900 | 15135781900 | 7310 | 7310 | 7320 | 7310 | 1023 |
| 576 | 20231219 | 112800 | 15128303710 | 7310 | 7310 | 7320 | 7310 | 185 |
| 577 | 20231219 | 112700 | 15126951350 | 7310 | 7310 | 7320 | 7310 | 316 |
| 578 | 20231219 | 112600 | 15124639930 | 7320 | 7310 | 7320 | 7300 | 2420 |
| 579 | 20231219 | 112500 | 15106950630 | 7320 | 7310 | 7320 | 7310 | 1156 |
| 580 | 20231219 | 112400 | 15098500030 | 7310 | 7320 | 7320 | 7310 | 143 |
| 581 | 20231219 | 112300 | 15097454670 | 7310 | 7320 | 7320 | 7310 | 251 |
| 582 | 20231219 | 112200 | 15095619700 | 7320 | 7310 | 7320 | 7310 | 973 |
| 583 | 20231219 | 112100 | 15088500200 | 7320 | 7320 | 7320 | 7320 | 166 |
| 584 | 20231219 | 112000 | 15087285080 | 7320 | 7320 | 7320 | 7310 | 163 |
| 585 | 20231219 | 111900 | 15086093210 | 7320 | 7320 | 7320 | 7310 | 402 |
| 586 | 20231219 | 111800 | 15083151070 | 7320 | 7310 | 7320 | 7310 | 2004 |
| 587 | 20231219 | 111700 | 15068484290 | 7310 | 7310 | 7320 | 7310 | 304 |
| 588 | 20231219 | 111600 | 15066262020 | 7320 | 7310 | 7320 | 7290 | 4070 |
| 589 | 20231219 | 111500 | 15036553280 | 7320 | 7300 | 7320 | 7300 | 763 |
| 590 | 20231219 | 111400 | 15030980200 | 7300 | 7320 | 7320 | 7300 | 2112 |
| 591 | 20231219 | 111300 | 15015538800 | 7320 | 7330 | 7330 | 7300 | 1301 |
| 592 | 20231219 | 111200 | 15006037910 | 7330 | 7330 | 7330 | 7290 | 12989 |
| 593 | 20231219 | 111100 | 14911165090 | 7330 | 7330 | 7330 | 7330 | 675 |
| 594 | 20231219 | 111000 | 14906217340 | 7330 | 7340 | 7340 | 7330 | 929 |
| 595 | 20231219 | 110900 | 14899405750 | 7330 | 7330 | 7340 | 7330 | 370 |
| 596 | 20231219 | 110800 | 14896693640 | 7320 | 7340 | 7350 | 7320 | 3979 |
| 597 | 20231219 | 110700 | 14867535470 | 7340 | 7340 | 7340 | 7340 | 971 |
| 598 | 20231219 | 110600 | 14860408330 | 7330 | 7340 | 7350 | 7330 | 255 |
| 599 | 20231219 | 110500 | 14858537890 | 7350 | 7350 | 7350 | 7340 | 3090 |
| 600 | 20231219 | 110400 | 14835856860 | 7350 | 7360 | 7360 | 7350 | 770 |
| 601 | 20231219 | 110300 | 14830197320 | 7350 | 7350 | 7360 | 7350 | 861 |
| 602 | 20231219 | 110200 | 14823868800 | 7350 | 7360 | 7360 | 7350 | 1371 |
| 603 | 20231219 | 110100 | 14813790360 | 7360 | 7360 | 7360 | 7350 | 1637 |
| 604 | 20231219 | 110000 | 14801755830 | 7350 | 7340 | 7360 | 7330 | 2343 |
| 605 | 20231219 | 105900 | 14784551980 | 7340 | 7330 | 7340 | 7320 | 1674 |
| 606 | 20231219 | 105800 | 14772277120 | 7330 | 7310 | 7330 | 7310 | 2145 |
| 607 | 20231219 | 105700 | 14756576660 | 7310 | 7300 | 7320 | 7300 | 3659 |
| 608 | 20231219 | 105600 | 14729844460 | 7290 | 7300 | 7300 | 7280 | 707 |
| 609 | 20231219 | 105500 | 14724690380 | 7300 | 7290 | 7300 | 7290 | 391 |
| 610 | 20231219 | 105400 | 14721838440 | 7300 | 7290 | 7300 | 7280 | 1320 |
| 611 | 20231219 | 105300 | 14712222540 | 7300 | 7280 | 7300 | 7280 | 2920 |
| 612 | 20231219 | 105200 | 14690933730 | 7290 | 7320 | 7320 | 7290 | 4473 |
| 613 | 20231219 | 105100 | 14658307930 | 7320 | 7330 | 7330 | 7320 | 577 |
| 614 | 20231219 | 105000 | 14654080180 | 7320 | 7310 | 7320 | 7300 | 2878 |
| 615 | 20231219 | 104900 | 14633040820 | 7310 | 7300 | 7320 | 7280 | 2967 |
| 616 | 20231219 | 104800 | 14611383980 | 7290 | 7300 | 7310 | 7280 | 4034 |
| 617 | 20231219 | 104700 | 14581973990 | 7310 | 7320 | 7340 | 7300 | 1964 |
| 618 | 20231219 | 104600 | 14567617890 | 7320 | 7320 | 7340 | 7280 | 3009 |
| 619 | 20231219 | 104500 | 14545671770 | 7300 | 7350 | 7360 | 7290 | 14771 |
| 620 | 20231219 | 104400 | 14437666580 | 7360 | 7350 | 7370 | 7350 | 1590 |
| 621 | 20231219 | 104300 | 14425979950 | 7350 | 7370 | 7380 | 7350 | 1414 |
| 622 | 20231219 | 104200 | 14415565290 | 7360 | 7330 | 7370 | 7330 | 410 |
| 623 | 20231219 | 104100 | 14412549980 | 7370 | 7350 | 7400 | 7300 | 22238 |
| 624 | 20231219 | 104000 | 14249676010 | 7350 | 7390 | 7390 | 7350 | 10757 |
| 625 | 20231219 | 103900 | 14170437320 | 7390 | 7390 | 7400 | 7390 | 1910 |
| 626 | 20231219 | 103800 | 14156318650 | 7400 | 7400 | 7400 | 7390 | 953 |
| 627 | 20231219 | 103700 | 14149266460 | 7400 | 7400 | 7400 | 7390 | 793 |
| 628 | 20231219 | 103600 | 14143398640 | 7400 | 7390 | 7400 | 7390 | 339 |
| 629 | 20231219 | 103500 | 14140890060 | 7400 | 7390 | 7400 | 7390 | 1093 |
| 630 | 20231219 | 103400 | 14132811590 | 7390 | 7390 | 7390 | 7380 | 668 |
| 631 | 20231219 | 103300 | 14127880630 | 7380 | 7390 | 7390 | 7380 | 2684 |
| 632 | 20231219 | 103200 | 14108066100 | 7400 | 7390 | 7400 | 7390 | 247 |
| 633 | 20231219 | 103100 | 14106240520 | 7390 | 7390 | 7400 | 7380 | 2436 |
| 634 | 20231219 | 103000 | 14088242580 | 7400 | 7400 | 7410 | 7400 | 2856 |
| 635 | 20231219 | 102900 | 14067108140 | 7410 | 7390 | 7410 | 7380 | 2303 |
| 636 | 20231219 | 102800 | 14050071160 | 7380 | 7390 | 7400 | 7380 | 589 |
| 637 | 20231219 | 102700 | 14045718010 | 7390 | 7400 | 7400 | 7390 | 344 |
| 638 | 20231219 | 102600 | 14043173320 | 7400 | 7390 | 7400 | 7380 | 724 |
| 639 | 20231219 | 102500 | 14037817970 | 7380 | 7400 | 7400 | 7380 | 1604 |
| 640 | 20231219 | 102400 | 14025980210 | 7380 | 7380 | 7400 | 7380 | 873 |
| 641 | 20231219 | 102300 | 14019537330 | 7380 | 7390 | 7390 | 7380 | 1590 |
| 642 | 20231219 | 102200 | 14007795830 | 7400 | 7400 | 7410 | 7390 | 876 |
| 643 | 20231219 | 102100 | 14001316920 | 7390 | 7400 | 7410 | 7380 | 2371 |
| 644 | 20231219 | 102000 | 13983775260 | 7400 | 7410 | 7430 | 7400 | 2264 |
| 645 | 20231219 | 101900 | 13967004840 | 7410 | 7410 | 7430 | 7410 | 1593 |
| 646 | 20231219 | 101800 | 13955190030 | 7410 | 7390 | 7410 | 7390 | 1028 |
| 647 | 20231219 | 101700 | 13947585830 | 7390 | 7390 | 7410 | 7390 | 2579 |
| 648 | 20231219 | 101600 | 13928500620 | 7390 | 7390 | 7400 | 7390 | 1373 |
| 649 | 20231219 | 101500 | 13918348200 | 7390 | 7380 | 7390 | 7370 | 2996 |
| 650 | 20231219 | 101400 | 13896246990 | 7380 | 7400 | 7400 | 7370 | 1274 |
| 651 | 20231219 | 101300 | 13886842000 | 7380 | 7380 | 7410 | 7380 | 868 |
| 652 | 20231219 | 101200 | 13880434660 | 7380 | 7380 | 7420 | 7380 | 1128 |
| 653 | 20231219 | 101100 | 13872102770 | 7420 | 7360 | 7430 | 7360 | 476 |
| 654 | 20231219 | 101000 | 13868577690 | 7360 | 7390 | 7390 | 7360 | 6718 |
| 655 | 20231219 | 100900 | 13819086330 | 7380 | 7400 | 7410 | 7380 | 8731 |
| 656 | 20231219 | 100800 | 13754588190 | 7400 | 7410 | 7430 | 7400 | 4835 |
| 657 | 20231219 | 100700 | 13718806890 | 7410 | 7440 | 7440 | 7400 | 4331 |
| 658 | 20231219 | 100600 | 13686722310 | 7440 | 7450 | 7450 | 7430 | 1963 |
| 659 | 20231219 | 100500 | 13672119820 | 7450 | 7460 | 7470 | 7450 | 2422 |
| 660 | 20231219 | 100400 | 13654051810 | 7460 | 7450 | 7460 | 7440 | 2484 |
| 661 | 20231219 | 100300 | 13635541390 | 7450 | 7420 | 7450 | 7420 | 1962 |
| 662 | 20231219 | 100200 | 13620945830 | 7430 | 7390 | 7450 | 7380 | 2342 |
| 663 | 20231219 | 100100 | 13603582810 | 7390 | 7380 | 7390 | 7380 | 1352 |
| 664 | 20231219 | 100000 | 13593598360 | 7380 | 7400 | 7400 | 7380 | 5912 |
| 665 | 20231219 | 095900 | 13549952890 | 7400 | 7410 | 7410 | 7390 | 4738 |
| 666 | 20231219 | 095800 | 13514901410 | 7410 | 7420 | 7440 | 7410 | 3357 |
| 667 | 20231219 | 095700 | 13489999220 | 7420 | 7440 | 7440 | 7420 | 3490 |
| 668 | 20231219 | 095600 | 13464090500 | 7440 | 7450 | 7450 | 7430 | 1102 |
| 669 | 20231219 | 095500 | 13455893180 | 7450 | 7470 | 7470 | 7440 | 5484 |
| 670 | 20231219 | 095400 | 13415003820 | 7470 | 7390 | 7470 | 7390 | 4996 |
| 671 | 20231219 | 095300 | 13377943200 | 7390 | 7390 | 7390 | 7380 | 3927 |
| 672 | 20231219 | 095200 | 13348947060 | 7390 | 7380 | 7390 | 7360 | 1245 |
| 673 | 20231219 | 095100 | 13339764280 | 7360 | 7390 | 7390 | 7360 | 12975 |
| 674 | 20231219 | 095000 | 13244210460 | 7380 | 7420 | 7430 | 7380 | 8624 |
| 675 | 20231219 | 094900 | 13180379630 | 7420 | 7480 | 7480 | 7420 | 7438 |
| 676 | 20231219 | 094800 | 13125044580 | 7480 | 7490 | 7490 | 7460 | 9345 |
| 677 | 20231219 | 094700 | 13055148990 | 7480 | 7470 | 7490 | 7450 | 13240 |
| 678 | 20231219 | 094600 | 12956151480 | 7470 | 7430 | 7470 | 7420 | 10039 |
| 679 | 20231219 | 094500 | 12881364160 | 7440 | 7400 | 7450 | 7380 | 6362 |
| 680 | 20231219 | 094400 | 12834208880 | 7390 | 7420 | 7420 | 7380 | 9144 |
| 681 | 20231219 | 094300 | 12766550310 | 7410 | 7460 | 7470 | 7410 | 7544 |
| 682 | 20231219 | 094200 | 12710454430 | 7470 | 7470 | 7470 | 7450 | 2505 |
| 683 | 20231219 | 094100 | 12691772280 | 7450 | 7440 | 7470 | 7430 | 2773 |
| 684 | 20231219 | 094000 | 12671106420 | 7430 | 7480 | 7480 | 7420 | 12678 |
| 685 | 20231219 | 093900 | 12576732200 | 7480 | 7520 | 7530 | 7460 | 18678 |
| 686 | 20231219 | 093800 | 12436681610 | 7520 | 7480 | 7530 | 7460 | 18196 |
| 687 | 20231219 | 093700 | 12300378710 | 7470 | 7470 | 7490 | 7420 | 16873 |
| 688 | 20231219 | 093600 | 12174532920 | 7450 | 7420 | 7480 | 7400 | 9267 |
| 689 | 20231219 | 093500 | 12105524380 | 7420 | 7390 | 7420 | 7380 | 5977 |
| 690 | 20231219 | 093400 | 12061328450 | 7390 | 7410 | 7420 | 7390 | 6958 |
| 691 | 20231219 | 093300 | 12009830180 | 7420 | 7360 | 7420 | 7360 | 7314 |
| 692 | 20231219 | 093200 | 11955759580 | 7370 | 7370 | 7370 | 7350 | 3525 |
| 693 | 20231219 | 093100 | 11929822020 | 7360 | 7340 | 7370 | 7340 | 1541 |
| 694 | 20231219 | 093000 | 11918481210 | 7340 | 7350 | 7360 | 7330 | 4357 |
| 695 | 20231219 | 092900 | 11886483210 | 7360 | 7320 | 7360 | 7320 | 7402 |
| 696 | 20231219 | 092800 | 11832234780 | 7320 | 7340 | 7340 | 7310 | 12366 |
| 697 | 20231219 | 092700 | 11741707470 | 7340 | 7420 | 7430 | 7330 | 13655 |
| 698 | 20231219 | 092600 | 11641341540 | 7380 | 7420 | 7440 | 7380 | 13977 |
| 699 | 20231219 | 092500 | 11537855870 | 7420 | 7400 | 7460 | 7390 | 11839 |
| 700 | 20231219 | 092400 | 11450028110 | 7400 | 7380 | 7410 | 7320 | 39149 |
| 701 | 20231219 | 092300 | 11161832980 | 7390 | 7340 | 7400 | 7330 | 27172 |
| 702 | 20231219 | 092200 | 10961794300 | 7360 | 7590 | 7600 | 7250 | 152185 |
| 703 | 20231219 | 092100 | 9833531360 | 7590 | 7600 | 7630 | 7590 | 11456 |
| 704 | 20231219 | 092000 | 9746509210 | 7610 | 7690 | 7720 | 7590 | 19056 |
| 705 | 20231219 | 091900 | 9600951730 | 7660 | 7610 | 7710 | 7600 | 10640 |
| 706 | 20231219 | 091800 | 9519488490 | 7600 | 7620 | 7640 | 7600 | 11500 |
| 707 | 20231219 | 091700 | 9431987210 | 7610 | 7680 | 7700 | 7610 | 20914 |
| 708 | 20231219 | 091600 | 9272170790 | 7680 | 7680 | 7750 | 7660 | 14583 |
| 709 | 20231219 | 091500 | 9159911240 | 7680 | 7720 | 7730 | 7650 | 20366 |
| 710 | 20231219 | 091400 | 9003423590 | 7720 | 7730 | 7810 | 7700 | 82595 |
| 711 | 20231219 | 091300 | 8362044500 | 7750 | 7610 | 7770 | 7610 | 45569 |
| 712 | 20231219 | 091200 | 8011818770 | 7620 | 7620 | 7650 | 7600 | 23317 |
| 713 | 20231219 | 091100 | 7833996130 | 7610 | 7590 | 7620 | 7570 | 12874 |
| 714 | 20231219 | 091000 | 7736171980 | 7590 | 7570 | 7620 | 7560 | 23781 |
| 715 | 20231219 | 090900 | 7555618180 | 7560 | 7580 | 7590 | 7540 | 19910 |
| 716 | 20231219 | 090800 | 7405031510 | 7570 | 7710 | 7720 | 7510 | 91966 |
| 717 | 20231219 | 090700 | 6707323590 | 7710 | 7760 | 7770 | 7690 | 27300 |
| 718 | 20231219 | 090600 | 6496721190 | 7740 | 7670 | 7850 | 7640 | 88822 |
| 719 | 20231219 | 090500 | 5807175740 | 7680 | 7710 | 7740 | 7670 | 30097 |
| 720 | 20231219 | 090400 | 5575100450 | 7710 | 7740 | 7750 | 7630 | 42157 |
| 721 | 20231219 | 090300 | 5250577760 | 7750 | 7660 | 7750 | 7600 | 76034 |
| 722 | 20231219 | 090200 | 4667156700 | 7660 | 7750 | 7760 | 7650 | 71618 |
| 723 | 20231219 | 090100 | 4114723340 | 7750 | 7840 | 7890 | 7640 | 131341 |
| 724 | 20231219 | 090000 | 3096641010 | 7840 | 7900 | 8080 | 7750 | 391944 |