41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 3 | 20241205 | 211400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241205 | 211300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241205 | 211200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241205 | 211100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241205 | 211000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241205 | 210900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241205 | 210800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241205 | 210700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241205 | 210600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241205 | 210500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241205 | 210400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241205 | 210300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241205 | 210200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241205 | 210100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241205 | 210000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241205 | 205900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241205 | 205800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241205 | 205700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241205 | 205600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241205 | 205500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241205 | 205400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241205 | 205300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241205 | 205200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241205 | 205100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241205 | 205000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241205 | 204900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241205 | 204800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241205 | 204700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241205 | 204600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241205 | 204500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 33 | 20241205 | 204400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241205 | 204300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241205 | 204200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241205 | 204100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241205 | 204000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241205 | 203900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241205 | 203800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241205 | 203700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241205 | 203600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241205 | 203500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241205 | 203400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241205 | 203300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241205 | 203200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241205 | 203100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241205 | 203000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241205 | 202900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241205 | 202800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241205 | 202700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241205 | 202600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241205 | 202500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241205 | 202400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241205 | 202300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241205 | 202200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241205 | 202100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241205 | 202000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241205 | 201900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241205 | 201800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241205 | 201700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241205 | 201600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241205 | 201500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 63 | 20241205 | 201400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241205 | 201300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241205 | 201200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241205 | 201100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241205 | 201000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241205 | 200900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241205 | 200800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241205 | 200700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241205 | 200600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241205 | 200500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241205 | 200400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241205 | 200300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241205 | 200200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241205 | 200100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241205 | 200000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241205 | 195900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241205 | 195800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241205 | 195700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241205 | 195600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241205 | 195500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241205 | 195400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241205 | 195300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241205 | 195200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241205 | 195100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241205 | 195000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241205 | 194900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241205 | 194800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241205 | 194700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241205 | 194600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241205 | 194500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 93 | 20241205 | 194400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241205 | 194300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241205 | 194200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241205 | 194100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241205 | 194000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241205 | 193900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241205 | 193800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241205 | 193700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241205 | 193600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241205 | 193500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241205 | 193400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241205 | 193300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241205 | 193200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241205 | 193100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241205 | 193000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241205 | 192900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241205 | 192800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241205 | 192700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241205 | 192600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241205 | 192500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241205 | 192400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241205 | 192300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241205 | 192200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241205 | 192100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241205 | 192000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241205 | 191900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241205 | 191800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241205 | 191700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241205 | 191600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241205 | 191500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 123 | 20241205 | 191400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241205 | 191300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241205 | 191200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241205 | 191100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241205 | 191000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241205 | 190900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241205 | 190800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241205 | 190700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241205 | 190600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241205 | 190500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241205 | 190400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241205 | 190300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241205 | 190200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241205 | 190100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241205 | 190000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241205 | 185900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241205 | 185800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241205 | 185700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241205 | 185600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241205 | 185500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241205 | 185400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241205 | 185300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241205 | 185200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241205 | 185100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241205 | 185000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241205 | 184900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241205 | 184800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241205 | 184700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241205 | 184600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241205 | 184500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 153 | 20241205 | 184400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241205 | 184300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241205 | 184200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241205 | 184100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241205 | 184000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241205 | 183900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241205 | 183800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241205 | 183700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241205 | 183600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241205 | 183500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241205 | 183400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241205 | 183300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241205 | 183200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241205 | 183100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241205 | 183000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241205 | 182900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241205 | 182800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241205 | 182700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241205 | 182600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241205 | 182500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241205 | 182400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241205 | 182300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241205 | 182200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241205 | 182100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241205 | 182000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241205 | 181900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241205 | 181800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241205 | 181700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241205 | 181600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241205 | 181500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 183 | 20241205 | 181400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241205 | 181300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241205 | 181200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241205 | 181100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241205 | 181000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241205 | 180900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241205 | 180800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241205 | 180700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241205 | 180600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241205 | 180500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241205 | 180400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241205 | 180300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20241205 | 180200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20241205 | 180100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20241205 | 180000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20241205 | 175900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20241205 | 175800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20241205 | 175700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20241205 | 175600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20241205 | 175500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241205 | 175400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241205 | 175300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241205 | 175200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20241205 | 175100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20241205 | 175000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20241205 | 174900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20241205 | 174800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20241205 | 174700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20241205 | 174600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20241205 | 174500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 213 | 20241205 | 174400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20241205 | 174300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20241205 | 174200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20241205 | 174100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20241205 | 174000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20241205 | 173900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20241205 | 173800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20241205 | 173700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20241205 | 173600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20241205 | 173500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20241205 | 173400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20241205 | 173300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20241205 | 173200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20241205 | 173100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20241205 | 173000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20241205 | 172900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20241205 | 172800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20241205 | 172700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20241205 | 172600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20241205 | 172500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20241205 | 172400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20241205 | 172300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20241205 | 172200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20241205 | 172100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20241205 | 172000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20241205 | 171900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20241205 | 171800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20241205 | 171700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20241205 | 171600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20241205 | 171500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 243 | 20241205 | 171400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20241205 | 171300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20241205 | 171200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20241205 | 171100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20241205 | 171000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20241205 | 170900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20241205 | 170800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20241205 | 170700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20241205 | 170600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20241205 | 170500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20241205 | 170400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20241205 | 170300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20241205 | 170200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20241205 | 170100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20241205 | 170000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20241205 | 165900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20241205 | 165800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20241205 | 165700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20241205 | 165600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20241205 | 165500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20241205 | 165400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20241205 | 165300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20241205 | 165200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20241205 | 165100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20241205 | 165000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20241205 | 164900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20241205 | 164800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20241205 | 164700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20241205 | 164600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20241205 | 164500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 273 | 20241205 | 164400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20241205 | 164300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20241205 | 164200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20241205 | 164100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20241205 | 164000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20241205 | 163900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20241205 | 163800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20241205 | 163700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20241205 | 163600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20241205 | 163500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20241205 | 163400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20241205 | 163300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20241205 | 163200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20241205 | 163100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20241205 | 163000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20241205 | 162900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20241205 | 162800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20241205 | 162700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20241205 | 162600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20241205 | 162500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20241205 | 162400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20241205 | 162300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20241205 | 162200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20241205 | 162100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20241205 | 162000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20241205 | 161900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20241205 | 161800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20241205 | 161700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20241205 | 161600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20241205 | 161500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 303 | 20241205 | 161400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20241205 | 161300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20241205 | 161200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20241205 | 161100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20241205 | 161000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20241205 | 160900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20241205 | 160800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20241205 | 160700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20241205 | 160600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20241205 | 160500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20241205 | 160400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20241205 | 160300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20241205 | 160200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20241205 | 160100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20241205 | 160000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20241205 | 155900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20241205 | 155800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20241205 | 155700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20241205 | 155600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20241205 | 155500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20241205 | 155400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20241205 | 155300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20241205 | 155200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20241205 | 155100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20241205 | 155000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20241205 | 154900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20241205 | 154800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20241205 | 154700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20241205 | 154600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20241205 | 154500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 333 | 20241205 | 154400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20241205 | 154300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20241205 | 154200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20241205 | 154100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20241205 | 154000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20241205 | 153900 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20241205 | 153800 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20241205 | 153700 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 341 | 20241205 | 153600 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 342 | 20241205 | 153500 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20241205 | 153400 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20241205 | 153300 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20241205 | 153200 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20241205 | 153100 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20241205 | 153000 | 215406915670 | 17300 | 17300 | 17300 | 17300 | 110693 |
| 348 | 20241205 | 152900 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 349 | 20241205 | 152800 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 350 | 20241205 | 152700 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20241205 | 152600 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 352 | 20241205 | 152500 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 353 | 20241205 | 152400 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 354 | 20241205 | 152300 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 355 | 20241205 | 152200 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 356 | 20241205 | 152100 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 357 | 20241205 | 152000 | 213491926770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 358 | 20241205 | 151900 | 213491926770 | 17110 | 17130 | 17200 | 17100 | 43970 |
| 359 | 20241205 | 151800 | 212738022030 | 17130 | 17190 | 17190 | 17080 | 23858 |
| 360 | 20241205 | 151700 | 212329540220 | 17200 | 17130 | 17210 | 17120 | 18795 |
| 361 | 20241205 | 151600 | 212006625190 | 17130 | 17100 | 17130 | 17070 | 19512 |
| 362 | 20241205 | 151500 | 211673081300 | 17100 | 17150 | 17160 | 17090 | 14356 |
| 363 | 20241205 | 151400 | 211427211170 | 17170 | 17110 | 17220 | 17100 | 21291 |
| 364 | 20241205 | 151300 | 211061879960 | 17100 | 17200 | 17220 | 17100 | 38271 |
| 365 | 20241205 | 151200 | 210405888080 | 17200 | 17210 | 17230 | 17180 | 10438 |
| 366 | 20241205 | 151100 | 210226276050 | 17210 | 17230 | 17260 | 17180 | 18671 |
| 367 | 20241205 | 151000 | 209904921600 | 17240 | 17280 | 17300 | 17220 | 9739 |
| 368 | 20241205 | 150900 | 209736793620 | 17270 | 17240 | 17270 | 17210 | 6278 |
| 369 | 20241205 | 150800 | 209628630740 | 17240 | 17310 | 17320 | 17200 | 14625 |
| 370 | 20241205 | 150700 | 209376241980 | 17300 | 17310 | 17340 | 17290 | 11475 |
| 371 | 20241205 | 150600 | 209177597960 | 17320 | 17200 | 17320 | 17190 | 11826 |
| 372 | 20241205 | 150500 | 208973246800 | 17200 | 17250 | 17250 | 17160 | 22558 |
| 373 | 20241205 | 150400 | 208585543270 | 17240 | 17300 | 17390 | 17230 | 19918 |
| 374 | 20241205 | 150300 | 208240797620 | 17300 | 17250 | 17340 | 17220 | 14843 |
| 375 | 20241205 | 150200 | 207984002790 | 17250 | 17190 | 17290 | 17180 | 9304 |
| 376 | 20241205 | 150100 | 207823453140 | 17190 | 17260 | 17310 | 17150 | 31667 |
| 377 | 20241205 | 150000 | 207278466370 | 17270 | 17250 | 17360 | 17250 | 16108 |
| 378 | 20241205 | 145900 | 206999884420 | 17260 | 17230 | 17300 | 17230 | 6183 |
| 379 | 20241205 | 145800 | 206893171310 | 17300 | 17310 | 17360 | 17240 | 17769 |
| 380 | 20241205 | 145700 | 206585730520 | 17310 | 17260 | 17330 | 17210 | 11413 |
| 381 | 20241205 | 145600 | 206388858590 | 17260 | 17270 | 17290 | 17190 | 20545 |
| 382 | 20241205 | 145500 | 206034880090 | 17270 | 17310 | 17320 | 17240 | 11324 |
| 383 | 20241205 | 145400 | 205839281020 | 17310 | 17260 | 17390 | 17250 | 19129 |
| 384 | 20241205 | 145300 | 205507624770 | 17280 | 17300 | 17310 | 17200 | 28827 |
| 385 | 20241205 | 145200 | 205010693440 | 17300 | 17390 | 17430 | 17160 | 38771 |
| 386 | 20241205 | 145100 | 204338677240 | 17380 | 17300 | 17440 | 17280 | 48799 |
| 387 | 20241205 | 145000 | 203490624220 | 17350 | 17250 | 17450 | 17140 | 68331 |
| 388 | 20241205 | 144900 | 202313560660 | 17300 | 17620 | 17630 | 17200 | 111582 |
| 389 | 20241205 | 144800 | 200373972430 | 17620 | 17640 | 17740 | 17620 | 35603 |
| 390 | 20241205 | 144700 | 199744238800 | 17650 | 17590 | 17780 | 17590 | 52498 |
| 391 | 20241205 | 144600 | 198815636960 | 17590 | 17550 | 17650 | 17550 | 15466 |
| 392 | 20241205 | 144500 | 198543471360 | 17550 | 17600 | 17630 | 17540 | 13797 |
| 393 | 20241205 | 144400 | 198300855360 | 17610 | 17510 | 17640 | 17500 | 21362 |
| 394 | 20241205 | 144300 | 197925389590 | 17510 | 17500 | 17530 | 17490 | 5098 |
| 395 | 20241205 | 144200 | 197836147660 | 17500 | 17530 | 17550 | 17500 | 6838 |
| 396 | 20241205 | 144100 | 197716313050 | 17530 | 17460 | 17540 | 17450 | 7331 |
| 397 | 20241205 | 144000 | 197588103100 | 17460 | 17560 | 17570 | 17400 | 18794 |
| 398 | 20241205 | 143900 | 197259742590 | 17560 | 17560 | 17640 | 17550 | 24650 |
| 399 | 20241205 | 143800 | 196826279850 | 17570 | 17420 | 17580 | 17400 | 24607 |
| 400 | 20241205 | 143700 | 196395282990 | 17400 | 17470 | 17470 | 17330 | 37186 |
| 401 | 20241205 | 143600 | 195748203410 | 17480 | 17510 | 17530 | 17470 | 12325 |
| 402 | 20241205 | 143500 | 195532691390 | 17540 | 17530 | 17550 | 17490 | 9442 |
| 403 | 20241205 | 143400 | 195367247220 | 17530 | 17570 | 17600 | 17400 | 33802 |
| 404 | 20241205 | 143300 | 194775367280 | 17570 | 17670 | 17680 | 17570 | 8271 |
| 405 | 20241205 | 143200 | 194629531050 | 17680 | 17660 | 17690 | 17610 | 17325 |
| 406 | 20241205 | 143100 | 194323649200 | 17660 | 17610 | 17670 | 17590 | 16111 |
| 407 | 20241205 | 143000 | 194039353180 | 17620 | 17520 | 17650 | 17510 | 11997 |
| 408 | 20241205 | 142900 | 193828242960 | 17520 | 17530 | 17620 | 17480 | 20557 |
| 409 | 20241205 | 142800 | 193467461690 | 17560 | 17670 | 17670 | 17450 | 36094 |
| 410 | 20241205 | 142700 | 192834010560 | 17670 | 17640 | 17700 | 17620 | 12696 |
| 411 | 20241205 | 142600 | 192609676570 | 17640 | 17660 | 17670 | 17620 | 8762 |
| 412 | 20241205 | 142500 | 192455150570 | 17670 | 17580 | 17680 | 17580 | 14358 |
| 413 | 20241205 | 142400 | 192202021180 | 17580 | 17690 | 17700 | 17560 | 26240 |
| 414 | 20241205 | 142300 | 191739937100 | 17690 | 17650 | 17730 | 17620 | 9927 |
| 415 | 20241205 | 142200 | 191564467890 | 17640 | 17630 | 17700 | 17620 | 7338 |
| 416 | 20241205 | 142100 | 191434860250 | 17640 | 17720 | 17720 | 17620 | 18157 |
| 417 | 20241205 | 142000 | 191114340880 | 17720 | 17730 | 17740 | 17640 | 24291 |
| 418 | 20241205 | 141900 | 190684259040 | 17720 | 17640 | 17730 | 17630 | 16823 |
| 419 | 20241205 | 141800 | 190386573920 | 17630 | 17660 | 17670 | 17580 | 42459 |
| 420 | 20241205 | 141700 | 189638143440 | 17670 | 17690 | 17800 | 17650 | 41287 |
| 421 | 20241205 | 141600 | 188906622450 | 17690 | 17740 | 17750 | 17680 | 31122 |
| 422 | 20241205 | 141500 | 188355576760 | 17750 | 17840 | 18140 | 17670 | 164643 |
| 423 | 20241205 | 141400 | 185412761940 | 17840 | 17670 | 18000 | 17670 | 101016 |
| 424 | 20241205 | 141300 | 183612031840 | 17680 | 17650 | 17760 | 17620 | 30902 |
| 425 | 20241205 | 141200 | 183065457400 | 17650 | 17600 | 17690 | 17580 | 19924 |
| 426 | 20241205 | 141100 | 182714295320 | 17600 | 17670 | 17690 | 17570 | 29868 |
| 427 | 20241205 | 141000 | 182188226410 | 17680 | 17700 | 17750 | 17620 | 46607 |
| 428 | 20241205 | 140900 | 181364406700 | 17700 | 17490 | 17800 | 17480 | 120446 |
| 429 | 20241205 | 140800 | 179234267420 | 17480 | 17430 | 17490 | 17390 | 16870 |
| 430 | 20241205 | 140700 | 178940145050 | 17430 | 17400 | 17460 | 17400 | 14721 |
| 431 | 20241205 | 140600 | 178683749500 | 17400 | 17530 | 17540 | 17390 | 47106 |
| 432 | 20241205 | 140500 | 177862402910 | 17540 | 17500 | 17540 | 17470 | 21542 |
| 433 | 20241205 | 140400 | 177485605600 | 17480 | 17550 | 17660 | 17480 | 84171 |
| 434 | 20241205 | 140300 | 176006975080 | 17550 | 17410 | 17570 | 17410 | 51031 |
| 435 | 20241205 | 140200 | 175114501340 | 17420 | 17460 | 17460 | 17370 | 35347 |
| 436 | 20241205 | 140100 | 174499180440 | 17450 | 17480 | 17600 | 17400 | 96599 |
| 437 | 20241205 | 140000 | 172809365780 | 17470 | 17290 | 17550 | 17290 | 141928 |
| 438 | 20241205 | 135900 | 170333064840 | 17290 | 17270 | 17300 | 17260 | 12031 |
| 439 | 20241205 | 135800 | 170125171390 | 17270 | 17300 | 17340 | 17270 | 27833 |
| 440 | 20241205 | 135700 | 169643378960 | 17290 | 17210 | 17320 | 17200 | 34602 |
| 441 | 20241205 | 135600 | 169045267280 | 17220 | 17160 | 17400 | 17150 | 81049 |
| 442 | 20241205 | 135500 | 167643602450 | 17150 | 17180 | 17190 | 17140 | 15612 |
| 443 | 20241205 | 135400 | 167375624780 | 17180 | 17240 | 17280 | 17160 | 34463 |
| 444 | 20241205 | 135300 | 166782235160 | 17240 | 17270 | 17290 | 17170 | 48625 |
| 445 | 20241205 | 135200 | 165943618910 | 17260 | 17080 | 17290 | 17060 | 106820 |
| 446 | 20241205 | 135100 | 164105894790 | 17080 | 16930 | 17100 | 16930 | 41094 |
| 447 | 20241205 | 135000 | 163405188810 | 16930 | 16940 | 16940 | 16900 | 5244 |
| 448 | 20241205 | 134900 | 163316491690 | 16910 | 16960 | 16960 | 16910 | 4454 |
| 449 | 20241205 | 134800 | 163241048350 | 16960 | 16980 | 16980 | 16930 | 2172 |
| 450 | 20241205 | 134700 | 163204236500 | 16960 | 16930 | 17020 | 16930 | 7582 |
| 451 | 20241205 | 134600 | 163075396660 | 16920 | 17000 | 17000 | 16910 | 13769 |
| 452 | 20241205 | 134500 | 162842114220 | 17000 | 16940 | 17000 | 16930 | 8750 |
| 453 | 20241205 | 134400 | 162693579390 | 16940 | 16980 | 17020 | 16890 | 17693 |
| 454 | 20241205 | 134300 | 162393914140 | 16980 | 16920 | 17030 | 16920 | 15065 |
| 455 | 20241205 | 134200 | 162138043790 | 16920 | 16920 | 16940 | 16900 | 4971 |
| 456 | 20241205 | 134100 | 162053974020 | 16940 | 16940 | 16960 | 16900 | 5325 |
| 457 | 20241205 | 134000 | 161963853820 | 16940 | 16960 | 16980 | 16900 | 21485 |
| 458 | 20241205 | 133900 | 161600201050 | 16960 | 16980 | 16990 | 16950 | 6543 |
| 459 | 20241205 | 133800 | 161489186410 | 16990 | 17040 | 17040 | 16950 | 8485 |
| 460 | 20241205 | 133700 | 161345119520 | 17020 | 17050 | 17050 | 17000 | 6067 |
| 461 | 20241205 | 133600 | 161241867660 | 17030 | 16970 | 17080 | 16950 | 11926 |
| 462 | 20241205 | 133500 | 161038657120 | 16960 | 17030 | 17030 | 16960 | 11029 |
| 463 | 20241205 | 133400 | 160851202530 | 17030 | 17020 | 17080 | 17000 | 8038 |
| 464 | 20241205 | 133300 | 160714196150 | 17000 | 16980 | 17030 | 16980 | 9079 |
| 465 | 20241205 | 133200 | 160559911970 | 16980 | 17030 | 17080 | 16980 | 20579 |
| 466 | 20241205 | 133100 | 160209557120 | 17030 | 17030 | 17090 | 17030 | 22218 |
| 467 | 20241205 | 133000 | 159830544410 | 17030 | 16990 | 17080 | 16970 | 39597 |
| 468 | 20241205 | 132900 | 159155801440 | 16990 | 16940 | 17000 | 16910 | 14267 |
| 469 | 20241205 | 132800 | 158914030200 | 16940 | 16960 | 16970 | 16940 | 8695 |
| 470 | 20241205 | 132700 | 158766651200 | 16970 | 17000 | 17050 | 16950 | 13910 |
| 471 | 20241205 | 132600 | 158530155230 | 16990 | 17000 | 17010 | 16910 | 16031 |
| 472 | 20241205 | 132500 | 158258423030 | 17000 | 17050 | 17050 | 16900 | 21003 |
| 473 | 20241205 | 132400 | 157901792190 | 17030 | 16910 | 17100 | 16900 | 45268 |
| 474 | 20241205 | 132300 | 157130663160 | 16920 | 16960 | 16960 | 16870 | 15405 |
| 475 | 20241205 | 132200 | 156869969620 | 16940 | 16920 | 16990 | 16880 | 13384 |
| 476 | 20241205 | 132100 | 156643141340 | 16930 | 17020 | 17030 | 16930 | 25200 |
| 477 | 20241205 | 132000 | 156215104370 | 17020 | 16950 | 17040 | 16840 | 36176 |
| 478 | 20241205 | 131900 | 155601665640 | 16970 | 16850 | 17030 | 16850 | 52867 |
| 479 | 20241205 | 131800 | 154704454070 | 16870 | 17020 | 17040 | 16850 | 66798 |
| 480 | 20241205 | 131700 | 153571962290 | 17020 | 16570 | 17050 | 16570 | 91045 |
| 481 | 20241205 | 131600 | 152036970030 | 16570 | 16470 | 16590 | 16470 | 4418 |
| 482 | 20241205 | 131500 | 151963920910 | 16510 | 16500 | 16540 | 16470 | 4198 |
| 483 | 20241205 | 131400 | 151894677950 | 16510 | 16540 | 16540 | 16500 | 2899 |
| 484 | 20241205 | 131300 | 151846825490 | 16550 | 16560 | 16570 | 16520 | 1716 |
| 485 | 20241205 | 131200 | 151818432350 | 16580 | 16540 | 16580 | 16530 | 1596 |
| 486 | 20241205 | 131100 | 151792008610 | 16540 | 16530 | 16550 | 16490 | 1965 |
| 487 | 20241205 | 131000 | 151759543080 | 16530 | 16500 | 16530 | 16460 | 2702 |
| 488 | 20241205 | 130900 | 151714969140 | 16500 | 16540 | 16550 | 16460 | 7667 |
| 489 | 20241205 | 130800 | 151588495260 | 16550 | 16580 | 16580 | 16530 | 1607 |
| 490 | 20241205 | 130700 | 151561904500 | 16550 | 16540 | 16590 | 16540 | 1989 |
| 491 | 20241205 | 130600 | 151528959610 | 16540 | 16520 | 16570 | 16520 | 1370 |
| 492 | 20241205 | 130500 | 151506300070 | 16510 | 16580 | 16600 | 16500 | 6209 |
| 493 | 20241205 | 130400 | 151403584970 | 16590 | 16630 | 16650 | 16570 | 7823 |
| 494 | 20241205 | 130300 | 151273606180 | 16630 | 16670 | 16680 | 16550 | 9990 |
| 495 | 20241205 | 130200 | 151107522820 | 16660 | 16530 | 16680 | 16520 | 14643 |
| 496 | 20241205 | 130100 | 150864361610 | 16530 | 16510 | 16530 | 16490 | 1632 |
| 497 | 20241205 | 130000 | 150837398680 | 16510 | 16470 | 16520 | 16460 | 2367 |
| 498 | 20241205 | 125900 | 150798417610 | 16470 | 16480 | 16490 | 16460 | 5066 |
| 499 | 20241205 | 125800 | 150714983200 | 16480 | 16480 | 16520 | 16480 | 3790 |
| 500 | 20241205 | 125700 | 150652502390 | 16480 | 16500 | 16530 | 16470 | 3757 |
| 501 | 20241205 | 125600 | 150590528430 | 16500 | 16490 | 16540 | 16470 | 3795 |
| 502 | 20241205 | 125500 | 150527887940 | 16490 | 16510 | 16620 | 16480 | 10702 |
| 503 | 20241205 | 125400 | 150350965370 | 16460 | 16540 | 16540 | 16450 | 5441 |
| 504 | 20241205 | 125300 | 150261236700 | 16540 | 16540 | 16550 | 16470 | 9981 |
| 505 | 20241205 | 125200 | 150096468050 | 16540 | 16610 | 16610 | 16520 | 9290 |
| 506 | 20241205 | 125100 | 149942621690 | 16610 | 16560 | 16670 | 16550 | 24684 |
| 507 | 20241205 | 125000 | 149532413870 | 16550 | 16550 | 16550 | 16500 | 3998 |
| 508 | 20241205 | 124900 | 149466365950 | 16550 | 16550 | 16570 | 16530 | 3724 |
| 509 | 20241205 | 124800 | 149404707940 | 16560 | 16550 | 16590 | 16510 | 5434 |
| 510 | 20241205 | 124700 | 149314675880 | 16560 | 16570 | 16580 | 16460 | 16006 |
| 511 | 20241205 | 124600 | 149049910420 | 16570 | 16580 | 16620 | 16550 | 21206 |
| 512 | 20241205 | 124500 | 148698352210 | 16570 | 16390 | 16600 | 16370 | 23060 |
| 513 | 20241205 | 124400 | 148318349800 | 16390 | 16360 | 16420 | 16350 | 13320 |
| 514 | 20241205 | 124300 | 148100121680 | 16360 | 16280 | 16360 | 16270 | 9117 |
| 515 | 20241205 | 124200 | 147951392630 | 16280 | 16300 | 16310 | 16240 | 13036 |
| 516 | 20241205 | 124100 | 147739099570 | 16300 | 16250 | 16320 | 16230 | 13299 |
| 517 | 20241205 | 124000 | 147522579770 | 16260 | 16310 | 16320 | 16170 | 39088 |
| 518 | 20241205 | 123900 | 146887933230 | 16300 | 16270 | 16330 | 16260 | 27349 |
| 519 | 20241205 | 123800 | 146442344910 | 16270 | 16600 | 16600 | 16180 | 98981 |
| 520 | 20241205 | 123700 | 144822212830 | 16590 | 16620 | 16650 | 16590 | 3885 |
| 521 | 20241205 | 123600 | 144757684320 | 16630 | 16640 | 16640 | 16600 | 4506 |
| 522 | 20241205 | 123500 | 144682810170 | 16640 | 16650 | 16650 | 16630 | 2462 |
| 523 | 20241205 | 123400 | 144641845300 | 16640 | 16640 | 16650 | 16620 | 4078 |
| 524 | 20241205 | 123300 | 144574032760 | 16630 | 16580 | 16640 | 16580 | 4127 |
| 525 | 20241205 | 123200 | 144505500100 | 16580 | 16620 | 16630 | 16580 | 11553 |
| 526 | 20241205 | 123100 | 144313709740 | 16620 | 16690 | 16690 | 16620 | 8068 |
| 527 | 20241205 | 123000 | 144179380380 | 16690 | 16690 | 16700 | 16680 | 1526 |
| 528 | 20241205 | 122900 | 144153911430 | 16690 | 16650 | 16700 | 16650 | 2098 |
| 529 | 20241205 | 122800 | 144118939880 | 16650 | 16700 | 16700 | 16650 | 3885 |
| 530 | 20241205 | 122700 | 144054175390 | 16700 | 16730 | 16730 | 16700 | 3302 |
| 531 | 20241205 | 122600 | 143998974580 | 16720 | 16700 | 16730 | 16700 | 3122 |
| 532 | 20241205 | 122500 | 143946784370 | 16700 | 16690 | 16700 | 16670 | 3415 |
| 533 | 20241205 | 122400 | 143889815240 | 16690 | 16670 | 16690 | 16650 | 5354 |
| 534 | 20241205 | 122300 | 143800572940 | 16660 | 16650 | 16680 | 16630 | 12979 |
| 535 | 20241205 | 122200 | 143584436250 | 16650 | 16700 | 16710 | 16650 | 13607 |
| 536 | 20241205 | 122100 | 143357417600 | 16700 | 16720 | 16730 | 16680 | 11908 |
| 537 | 20241205 | 122000 | 143158508230 | 16730 | 16820 | 16820 | 16720 | 7261 |
| 538 | 20241205 | 121900 | 143036766500 | 16810 | 16830 | 16840 | 16810 | 3702 |
| 539 | 20241205 | 121800 | 142974470440 | 16820 | 16890 | 16910 | 16800 | 7030 |
| 540 | 20241205 | 121700 | 142855897590 | 16890 | 16900 | 16930 | 16850 | 9984 |
| 541 | 20241205 | 121600 | 142687162170 | 16900 | 16790 | 16900 | 16770 | 6215 |
| 542 | 20241205 | 121500 | 142582672710 | 16800 | 16850 | 16860 | 16790 | 6424 |
| 543 | 20241205 | 121400 | 142474565330 | 16850 | 16840 | 16900 | 16830 | 6452 |
| 544 | 20241205 | 121300 | 142365726640 | 16840 | 16870 | 16880 | 16820 | 5502 |
| 545 | 20241205 | 121200 | 142272991240 | 16870 | 16880 | 16930 | 16850 | 19525 |
| 546 | 20241205 | 121100 | 141943028340 | 16890 | 16780 | 16900 | 16780 | 18128 |
| 547 | 20241205 | 121000 | 141637425210 | 16780 | 16820 | 16820 | 16780 | 5740 |
| 548 | 20241205 | 120900 | 141541018120 | 16810 | 16730 | 16820 | 16720 | 9785 |
| 549 | 20241205 | 120800 | 141376715040 | 16720 | 16730 | 16760 | 16710 | 3951 |
| 550 | 20241205 | 120700 | 141310594270 | 16730 | 16750 | 16790 | 16690 | 13478 |
| 551 | 20241205 | 120600 | 141084819150 | 16750 | 16650 | 16760 | 16650 | 12239 |
| 552 | 20241205 | 120500 | 140880100010 | 16670 | 16650 | 16680 | 16640 | 2107 |
| 553 | 20241205 | 120400 | 140844986320 | 16660 | 16640 | 16660 | 16600 | 4010 |
| 554 | 20241205 | 120300 | 140778330700 | 16640 | 16630 | 16650 | 16580 | 13282 |
| 555 | 20241205 | 120200 | 140557848700 | 16620 | 16700 | 16720 | 16620 | 11133 |
| 556 | 20241205 | 120100 | 140372275110 | 16710 | 16680 | 16720 | 16670 | 1763 |
| 557 | 20241205 | 120000 | 140342836080 | 16690 | 16700 | 16720 | 16670 | 4616 |
| 558 | 20241205 | 115900 | 140265724490 | 16700 | 16690 | 16720 | 16670 | 5874 |
| 559 | 20241205 | 115800 | 140167663920 | 16690 | 16690 | 16730 | 16680 | 9856 |
| 560 | 20241205 | 115700 | 140003099760 | 16700 | 16620 | 16700 | 16610 | 7989 |
| 561 | 20241205 | 115600 | 139870204410 | 16630 | 16630 | 16650 | 16610 | 2731 |
| 562 | 20241205 | 115500 | 139824803480 | 16630 | 16620 | 16650 | 16620 | 3293 |
| 563 | 20241205 | 115400 | 139770044470 | 16620 | 16670 | 16670 | 16590 | 23226 |
| 564 | 20241205 | 115300 | 139384243690 | 16670 | 16660 | 16700 | 16640 | 4427 |
| 565 | 20241205 | 115200 | 139310489580 | 16660 | 16690 | 16720 | 16660 | 4794 |
| 566 | 20241205 | 115100 | 139230468790 | 16670 | 16670 | 16730 | 16660 | 3017 |
| 567 | 20241205 | 115000 | 139180138830 | 16690 | 16700 | 16700 | 16630 | 11866 |
| 568 | 20241205 | 114900 | 138982436330 | 16720 | 16720 | 16740 | 16700 | 3993 |
| 569 | 20241205 | 114800 | 138915714830 | 16720 | 16740 | 16750 | 16700 | 2800 |
| 570 | 20241205 | 114700 | 138868900940 | 16740 | 16810 | 16820 | 16730 | 7109 |
| 571 | 20241205 | 114600 | 138749594600 | 16800 | 16780 | 16820 | 16770 | 12464 |
| 572 | 20241205 | 114500 | 138540170070 | 16770 | 16680 | 16790 | 16680 | 8684 |
| 573 | 20241205 | 114400 | 138394732180 | 16700 | 16700 | 16710 | 16650 | 6359 |
| 574 | 20241205 | 114300 | 138288755300 | 16700 | 16690 | 16720 | 16670 | 2072 |
| 575 | 20241205 | 114200 | 138254179810 | 16690 | 16700 | 16730 | 16680 | 3671 |
| 576 | 20241205 | 114100 | 138192835380 | 16710 | 16700 | 16740 | 16660 | 5165 |
| 577 | 20241205 | 114000 | 138106636840 | 16700 | 16770 | 16770 | 16680 | 4191 |
| 578 | 20241205 | 113900 | 138036678210 | 16690 | 16710 | 16780 | 16680 | 7632 |
| 579 | 20241205 | 113800 | 137909201500 | 16710 | 16740 | 16780 | 16710 | 6538 |
| 580 | 20241205 | 113700 | 137799813440 | 16730 | 16760 | 16780 | 16730 | 2744 |
| 581 | 20241205 | 113600 | 137753847000 | 16770 | 16770 | 16770 | 16740 | 3372 |
| 582 | 20241205 | 113500 | 137697341440 | 16760 | 16740 | 16790 | 16740 | 5069 |
| 583 | 20241205 | 113400 | 137612336060 | 16740 | 16740 | 16740 | 16690 | 4535 |
| 584 | 20241205 | 113300 | 137536491700 | 16740 | 16680 | 16750 | 16670 | 9090 |
| 585 | 20241205 | 113200 | 137384632130 | 16670 | 16670 | 16690 | 16630 | 14465 |
| 586 | 20241205 | 113100 | 137143658880 | 16670 | 16670 | 16760 | 16640 | 18690 |
| 587 | 20241205 | 113000 | 136831950220 | 16680 | 16780 | 16790 | 16680 | 17842 |
| 588 | 20241205 | 112900 | 136533615170 | 16780 | 16810 | 16840 | 16770 | 3633 |
| 589 | 20241205 | 112800 | 136472582180 | 16830 | 16810 | 16860 | 16770 | 7108 |
| 590 | 20241205 | 112700 | 136352979520 | 16810 | 16820 | 16830 | 16760 | 2405 |
| 591 | 20241205 | 112600 | 136312602320 | 16820 | 16760 | 16890 | 16760 | 12874 |
| 592 | 20241205 | 112500 | 136096033170 | 16760 | 16790 | 16800 | 16740 | 7196 |
| 593 | 20241205 | 112400 | 135975441760 | 16800 | 16790 | 16810 | 16720 | 15717 |
| 594 | 20241205 | 112300 | 135712209700 | 16800 | 16800 | 16830 | 16780 | 9275 |
| 595 | 20241205 | 112200 | 135556382750 | 16800 | 16770 | 16830 | 16760 | 13220 |
| 596 | 20241205 | 112100 | 135334341180 | 16780 | 16850 | 16860 | 16710 | 36548 |
| 597 | 20241205 | 112000 | 134721150750 | 16850 | 16870 | 16870 | 16820 | 14992 |
| 598 | 20241205 | 111900 | 134468749380 | 16860 | 16930 | 16940 | 16860 | 6067 |
| 599 | 20241205 | 111800 | 134366225060 | 16940 | 16960 | 16980 | 16910 | 8859 |
| 600 | 20241205 | 111700 | 134216068140 | 16960 | 16880 | 16980 | 16870 | 6375 |
| 601 | 20241205 | 111600 | 134108026270 | 16870 | 16890 | 16910 | 16860 | 7013 |
| 602 | 20241205 | 111500 | 133989619120 | 16890 | 16820 | 16900 | 16810 | 12192 |
| 603 | 20241205 | 111400 | 133784104980 | 16830 | 16960 | 16990 | 16820 | 32318 |
| 604 | 20241205 | 111300 | 133238383590 | 16950 | 17030 | 17040 | 16950 | 12166 |
| 605 | 20241205 | 111200 | 133031565190 | 17030 | 17000 | 17050 | 17000 | 6371 |
| 606 | 20241205 | 111100 | 132923153830 | 17000 | 17080 | 17080 | 16970 | 24185 |
| 607 | 20241205 | 111000 | 132511670130 | 17070 | 17070 | 17100 | 17050 | 7321 |
| 608 | 20241205 | 110900 | 132386699960 | 17070 | 17150 | 17160 | 17070 | 5281 |
| 609 | 20241205 | 110800 | 132296233750 | 17150 | 17120 | 17170 | 17110 | 6084 |
| 610 | 20241205 | 110700 | 132191945970 | 17120 | 17050 | 17140 | 17050 | 5763 |
| 611 | 20241205 | 110600 | 132093494090 | 17070 | 17150 | 17150 | 17050 | 20629 |
| 612 | 20241205 | 110500 | 131741187450 | 17150 | 17180 | 17240 | 17150 | 10106 |
| 613 | 20241205 | 110400 | 131567463930 | 17190 | 17270 | 17270 | 17160 | 18196 |
| 614 | 20241205 | 110300 | 131254436050 | 17270 | 17290 | 17290 | 17250 | 19267 |
| 615 | 20241205 | 110200 | 130921766590 | 17280 | 17220 | 17370 | 17220 | 50061 |
| 616 | 20241205 | 110100 | 130055486820 | 17230 | 17120 | 17240 | 17100 | 26354 |
| 617 | 20241205 | 110000 | 129602507030 | 17120 | 17070 | 17140 | 17070 | 10294 |
| 618 | 20241205 | 105900 | 129426444100 | 17080 | 17070 | 17100 | 17000 | 16762 |
| 619 | 20241205 | 105800 | 129140401560 | 17060 | 17020 | 17070 | 17020 | 3929 |
| 620 | 20241205 | 105700 | 129073481880 | 17010 | 17030 | 17040 | 17000 | 8927 |
| 621 | 20241205 | 105600 | 128921615850 | 17030 | 17060 | 17090 | 17030 | 10452 |
| 622 | 20241205 | 105500 | 128743307800 | 17050 | 16990 | 17080 | 16980 | 13433 |
| 623 | 20241205 | 105400 | 128514480140 | 16990 | 17050 | 17050 | 16990 | 8861 |
| 624 | 20241205 | 105300 | 128363712660 | 17040 | 17060 | 17070 | 16950 | 30741 |
| 625 | 20241205 | 105200 | 127840883050 | 17060 | 17070 | 17080 | 17020 | 9651 |
| 626 | 20241205 | 105100 | 127676387550 | 17070 | 17090 | 17100 | 17030 | 17018 |
| 627 | 20241205 | 105000 | 127386046870 | 17100 | 17110 | 17140 | 17050 | 25362 |
| 628 | 20241205 | 104900 | 126952348120 | 17130 | 17220 | 17240 | 17100 | 36381 |
| 629 | 20241205 | 104800 | 126327919940 | 17220 | 17200 | 17290 | 17200 | 11657 |
| 630 | 20241205 | 104700 | 126127009280 | 17220 | 17360 | 17390 | 17180 | 30504 |
| 631 | 20241205 | 104600 | 125600711320 | 17340 | 17160 | 17380 | 17140 | 37864 |
| 632 | 20241205 | 104500 | 124946799610 | 17150 | 17270 | 17280 | 17140 | 32249 |
| 633 | 20241205 | 104400 | 124391872150 | 17290 | 17200 | 17330 | 17190 | 47891 |
| 634 | 20241205 | 104300 | 123564284910 | 17200 | 17210 | 17230 | 17160 | 24265 |
| 635 | 20241205 | 104200 | 123147251420 | 17200 | 17300 | 17300 | 17150 | 60892 |
| 636 | 20241205 | 104100 | 122098891940 | 17300 | 17160 | 17440 | 17160 | 131883 |
| 637 | 20241205 | 104000 | 119817809900 | 17170 | 16960 | 17220 | 16960 | 128082 |
| 638 | 20241205 | 103900 | 117624346560 | 16970 | 16900 | 16970 | 16850 | 6991 |
| 639 | 20241205 | 103800 | 117506082000 | 16900 | 16820 | 16920 | 16810 | 12602 |
| 640 | 20241205 | 103700 | 117293330960 | 16820 | 16830 | 16870 | 16750 | 23006 |
| 641 | 20241205 | 103600 | 116906796640 | 16830 | 16950 | 17050 | 16830 | 79972 |
| 642 | 20241205 | 103500 | 115549669940 | 16950 | 16900 | 16960 | 16880 | 20333 |
| 643 | 20241205 | 103400 | 115205493250 | 16900 | 16900 | 17000 | 16870 | 38922 |
| 644 | 20241205 | 103300 | 114546696560 | 16900 | 16830 | 16970 | 16800 | 63514 |
| 645 | 20241205 | 103200 | 113472204080 | 16800 | 16680 | 16880 | 16670 | 33453 |
| 646 | 20241205 | 103100 | 112909909230 | 16680 | 16620 | 16690 | 16590 | 4151 |
| 647 | 20241205 | 103000 | 112840860050 | 16620 | 16650 | 16680 | 16570 | 12345 |
| 648 | 20241205 | 102900 | 112635900790 | 16650 | 16750 | 16770 | 16620 | 12788 |
| 649 | 20241205 | 102800 | 112422225400 | 16770 | 16750 | 16840 | 16700 | 35643 |
| 650 | 20241205 | 102700 | 111824657800 | 16760 | 16670 | 16780 | 16660 | 23222 |
| 651 | 20241205 | 102600 | 111436092630 | 16680 | 16600 | 16700 | 16570 | 9230 |
| 652 | 20241205 | 102500 | 111282661000 | 16610 | 16540 | 16610 | 16540 | 7652 |
| 653 | 20241205 | 102400 | 111155809910 | 16550 | 16550 | 16610 | 16530 | 19414 |
| 654 | 20241205 | 102300 | 110834281060 | 16540 | 16670 | 16700 | 16530 | 20343 |
| 655 | 20241205 | 102200 | 110497153470 | 16670 | 16820 | 16820 | 16650 | 19123 |
| 656 | 20241205 | 102100 | 110176473340 | 16810 | 16580 | 16850 | 16560 | 30356 |
| 657 | 20241205 | 102000 | 109667987070 | 16570 | 16570 | 16630 | 16560 | 9432 |
| 658 | 20241205 | 101900 | 109511556690 | 16570 | 16610 | 16610 | 16560 | 12981 |
| 659 | 20241205 | 101800 | 109296328070 | 16600 | 16610 | 16640 | 16600 | 6413 |
| 660 | 20241205 | 101700 | 109189793350 | 16620 | 16660 | 16670 | 16560 | 17145 |
| 661 | 20241205 | 101600 | 108905223470 | 16660 | 16700 | 16750 | 16660 | 8639 |
| 662 | 20241205 | 101500 | 108760928040 | 16720 | 16770 | 16770 | 16690 | 14140 |
| 663 | 20241205 | 101400 | 108524535300 | 16780 | 16730 | 16790 | 16720 | 14814 |
| 664 | 20241205 | 101300 | 108276194210 | 16730 | 16700 | 16750 | 16690 | 4159 |
| 665 | 20241205 | 101200 | 108206644940 | 16720 | 16660 | 16780 | 16660 | 9677 |
| 666 | 20241205 | 101100 | 108044807500 | 16660 | 16670 | 16700 | 16580 | 16004 |
| 667 | 20241205 | 101000 | 107778621530 | 16670 | 16760 | 16810 | 16670 | 12336 |
| 668 | 20241205 | 100900 | 107572226920 | 16800 | 16710 | 16820 | 16650 | 21881 |
| 669 | 20241205 | 100800 | 107206099730 | 16700 | 16710 | 16720 | 16680 | 6428 |
| 670 | 20241205 | 100700 | 107098744840 | 16710 | 16710 | 16730 | 16670 | 9290 |
| 671 | 20241205 | 100600 | 106943716560 | 16730 | 16640 | 16750 | 16640 | 21644 |
| 672 | 20241205 | 100500 | 106582190540 | 16660 | 16640 | 16660 | 16600 | 16102 |
| 673 | 20241205 | 100400 | 106314526020 | 16640 | 16560 | 16680 | 16560 | 18230 |
| 674 | 20241205 | 100300 | 106011217530 | 16560 | 16710 | 16710 | 16520 | 57314 |
| 675 | 20241205 | 100200 | 105059513270 | 16700 | 16710 | 16740 | 16680 | 8185 |
| 676 | 20241205 | 100100 | 104922792780 | 16710 | 16710 | 16770 | 16680 | 12168 |
| 677 | 20241205 | 100000 | 104719537340 | 16710 | 16790 | 16790 | 16690 | 11760 |
| 678 | 20241205 | 095900 | 104522827560 | 16790 | 16760 | 16860 | 16750 | 15176 |
| 679 | 20241205 | 095800 | 104267603210 | 16760 | 16710 | 16780 | 16650 | 19805 |
| 680 | 20241205 | 095700 | 103936977910 | 16710 | 16840 | 16930 | 16710 | 23664 |
| 681 | 20241205 | 095600 | 103538949380 | 16840 | 16840 | 16880 | 16790 | 12909 |
| 682 | 20241205 | 095500 | 103321776260 | 16840 | 16910 | 16920 | 16810 | 24495 |
| 683 | 20241205 | 095400 | 102908875950 | 16870 | 16710 | 16910 | 16680 | 22446 |
| 684 | 20241205 | 095300 | 102531689660 | 16700 | 16790 | 16800 | 16700 | 19024 |
| 685 | 20241205 | 095200 | 102212864950 | 16790 | 16720 | 16800 | 16690 | 19366 |
| 686 | 20241205 | 095100 | 101888778360 | 16730 | 16800 | 16830 | 16660 | 78058 |
| 687 | 20241205 | 095000 | 100583705480 | 16830 | 16890 | 16930 | 16750 | 41973 |
| 688 | 20241205 | 094900 | 99877442370 | 16900 | 17040 | 17100 | 16880 | 21668 |
| 689 | 20241205 | 094800 | 99509853060 | 17100 | 17120 | 17120 | 17020 | 26748 |
| 690 | 20241205 | 094700 | 99053511850 | 17120 | 16950 | 17140 | 16940 | 60114 |
| 691 | 20241205 | 094600 | 98028467870 | 16950 | 16920 | 16950 | 16770 | 81808 |
| 692 | 20241205 | 094500 | 96649453440 | 16920 | 17020 | 17020 | 16910 | 47352 |
| 693 | 20241205 | 094400 | 95847199900 | 17010 | 17050 | 17070 | 16970 | 34697 |
| 694 | 20241205 | 094300 | 95257053800 | 17050 | 17100 | 17130 | 17040 | 28556 |
| 695 | 20241205 | 094200 | 94769546110 | 17110 | 17260 | 17330 | 17070 | 47366 |
| 696 | 20241205 | 094100 | 93956639630 | 17250 | 17070 | 17380 | 17040 | 138062 |
| 697 | 20241205 | 094000 | 91575529410 | 17080 | 16970 | 17080 | 16930 | 33663 |
| 698 | 20241205 | 093900 | 91002963470 | 16960 | 17060 | 17060 | 16960 | 26998 |
| 699 | 20241205 | 093800 | 90544173850 | 17060 | 17010 | 17070 | 16940 | 32152 |
| 700 | 20241205 | 093700 | 89997863190 | 17020 | 16930 | 17040 | 16910 | 46577 |
| 701 | 20241205 | 093600 | 89207351620 | 16930 | 17030 | 17090 | 16910 | 77068 |
| 702 | 20241205 | 093500 | 87897443490 | 17030 | 17170 | 17190 | 17030 | 39444 |
| 703 | 20241205 | 093400 | 87223355700 | 17170 | 17110 | 17290 | 17050 | 104823 |
| 704 | 20241205 | 093300 | 85424230300 | 17110 | 17160 | 17180 | 17050 | 43119 |
| 705 | 20241205 | 093200 | 84686856250 | 17160 | 17100 | 17190 | 17010 | 68488 |
| 706 | 20241205 | 093100 | 83514729040 | 17080 | 17060 | 17250 | 17050 | 115059 |
| 707 | 20241205 | 093000 | 81540479880 | 17060 | 17130 | 17160 | 16810 | 156794 |
| 708 | 20241205 | 092900 | 78874400680 | 17130 | 17320 | 17360 | 17060 | 207517 |
| 709 | 20241205 | 092800 | 75304136350 | 17310 | 17590 | 17880 | 17290 | 323067 |
| 710 | 20241205 | 092700 | 69645283790 | 17580 | 17200 | 17650 | 17100 | 349391 |
| 711 | 20241205 | 092600 | 63583638330 | 17180 | 16700 | 17250 | 16550 | 462504 |
| 712 | 20241205 | 092500 | 55774744740 | 16700 | 16840 | 16940 | 16660 | 233234 |
| 713 | 20241205 | 092400 | 51859896390 | 16580 | 16580 | 16580 | 16580 | 0 |
| 714 | 20241205 | 092300 | 51859896390 | 16580 | 15890 | 16580 | 15890 | 333414 |
| 715 | 20241205 | 092200 | 46415277260 | 15900 | 15690 | 16040 | 15650 | 166326 |
| 716 | 20241205 | 092100 | 43767658580 | 15690 | 15950 | 15970 | 15670 | 98833 |
| 717 | 20241205 | 092000 | 42198050710 | 15950 | 15860 | 15970 | 15830 | 64097 |
| 718 | 20241205 | 091900 | 41179500980 | 15860 | 15920 | 15990 | 15860 | 115251 |
| 719 | 20241205 | 091800 | 39344595280 | 15920 | 15730 | 15990 | 15730 | 208932 |
| 720 | 20241205 | 091700 | 36025838340 | 15740 | 15790 | 15840 | 15680 | 87827 |
| 721 | 20241205 | 091600 | 34641674240 | 15790 | 15750 | 15900 | 15610 | 117650 |
| 722 | 20241205 | 091500 | 32788939570 | 15740 | 15600 | 15790 | 15540 | 89912 |
| 723 | 20241205 | 091400 | 31376158310 | 15600 | 15530 | 15780 | 15500 | 98294 |
| 724 | 20241205 | 091300 | 29838779680 | 15570 | 15600 | 15890 | 15440 | 197622 |
| 725 | 20241205 | 091200 | 26745412010 | 15660 | 15700 | 15750 | 15550 | 225270 |
| 726 | 20241205 | 091100 | 23219445270 | 15700 | 14770 | 15730 | 14750 | 390744 |
| 727 | 20241205 | 091000 | 17170647140 | 14790 | 14750 | 15340 | 14540 | 302178 |
| 728 | 20241205 | 090900 | 12628250200 | 14770 | 14640 | 14880 | 14630 | 39329 |
| 729 | 20241205 | 090800 | 12047662560 | 14670 | 14670 | 14690 | 14600 | 26322 |
| 730 | 20241205 | 090700 | 11662200130 | 14670 | 14790 | 14800 | 14600 | 43656 |
| 731 | 20241205 | 090600 | 11021215000 | 14770 | 14860 | 14970 | 14720 | 58478 |
| 732 | 20241205 | 090500 | 10153836470 | 14800 | 14770 | 14900 | 14760 | 31185 |
| 733 | 20241205 | 090400 | 9691358330 | 14800 | 14940 | 14940 | 14640 | 65614 |
| 734 | 20241205 | 090300 | 8722325520 | 14910 | 14790 | 14950 | 14720 | 57267 |
| 735 | 20241205 | 090200 | 7870912310 | 14790 | 15090 | 15130 | 14700 | 122799 |
| 736 | 20241205 | 090100 | 6031767830 | 15090 | 15100 | 15270 | 15060 | 170411 |
| 737 | 20241205 | 090000 | 3447942240 | 15080 | 15080 | 15250 | 15050 | 228019 |