Files
KissMeData/308700/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021119919919919900000.00Y30
32025021019919919919900000.00Y30
42025020719919919919900000.00N30
52025020619919919919900000.00N30
62025020519919919919900000.00N30
72025020419919919919900000.00N30
82025020319919919919900000.00N30
92025013119919919919900000.00N30
102025012419919919919900000.00N30
112025012319919919919900000.00N30
122025012219919919919900000.00N30
132025012119919919919900000.00N30
142025012019919919919900000.00N30
152025011719919919919900000.00N30
162025011619919919919900000.00N30
172025011519919919919900000.00N30
182025011419919919919900000.00N30
192025011319919919919900000.00N30
202025011019919919919900000.00N30
212025010919919919919900000.00N30
222025010819919919919900000.00N30
232025010719919919919900000.00N30
242025010619919919919900000.00N30
252025010319919919919900000.00N30
262025010219919919919900000.00N30
272024123019919919919900000.00N30
282024122719919919919900020.00N30
292024122619919919919900000.00N30
302024122419919919919900000.00N30
312024122319919919919900000.00N30
322024122019919919919900000.00N30
332024121919919919919900000.00N30
342024121819919919919900000.00N30
352024121719919919919900000.00N30
362024121619919919919900000.00N30
372024121319919919919900000.00N30
382024121219919919919900000.00N30
392024121119919919919900000.00N30
402024121019919919919900000.00N30
412024120919919919919900000.00N30
422024120619919919919900000.00N30
432024120519919919919900000.00N30
442024120419919919919900000.00N30
452024120319919919919900000.00N30
462024120219919919919900000.00N30
472024112919919919919900000.00N30
482024112819919919919900000.00N30
492024112719919919919900000.00N30
502024112619919919919900000.00N30
512024112519919919919900000.00N30
522024112219919919919900000.00N30
532024112119919919919900000.00N30
542024112019919919919900000.00N30
552024111919919919919900000.00N30
562024111819919919919900000.00N30
572024111519919919919900000.00N30
582024111419919919919900000.00N30
592024111319919919919900000.00N30
602024111219919919919900000.00N30
612024111119919919919900000.00N30
622024110819919919919900000.00N30
632024110719919919919900000.00N30
642024110619919919919900000.00N30
652024110519919919919900000.00N30
662024110419919919919900000.00N30
672024110119919919919900000.00N30
682024103119919919919900000.00N30
692024103019919919919900000.00N30
702024102919919919919900000.00N30
712024102819919919919900000.00N30
722024102519919919919900000.00N30
732024102419919919919900000.00N30
742024102319919919919900000.00N30
752024102219919919919900000.00N30
762024102119919919919900000.00N30
772024101819919919919900000.00N30
782024101719919919919900000.00N30
792024101619919919919900000.00N30
802024101519919919919900000.00N30
812024101419919919919900000.00N30
822024101119919919919900000.00N30
832024101019919919919900000.00N30
842024100819919919919900000.00N30
852024100719919919919900000.00N30
862024100419919919919900000.00N30
872024100219919919919900000.00N30
882024093019919919919900000.00N30
892024092719919919919900000.00N30
902024092619919919919900000.00N30
912024092519919919919900000.00N30
922024092419919919919900000.00N30
932024092319919919919900000.00N30
942024092019919919919900000.00N30
952024091919919919919900000.00N30
962024091319919919919900000.00N30
972024091219919919919900000.00N30
982024091119919919919900000.00N30
992024091019919919919900000.00N30
1002024090919919919919900000.00N30
1012024090619919919919900000.00N30
1022024090519919919919900000.00N30
1032024090419919919919900000.00N30
1042024090319919919919900000.00N30
1052024090219919919919900000.00N30
1062024083019919919919900000.00N30
1072024082919919919919900000.00N30
1082024082819919919919900000.00N30
1092024082719919919919900000.00N30
1102024082619919919919900000.00N30
1112024082319919919919900000.00N30
1122024082219919919919900000.00N30
1132024082119919919919900000.00N30
1142024082019919919919900000.00N30
1152024081919919919919900000.00N30
1162024081619919919919900000.00N30
1172024081419919919919900000.00N30
1182024081319919919919900000.00N30
1192024081219919919919900000.00N30
1202024080919919919919900000.00N30
1212024080819919919919900000.00N30
1222024080719919919919900000.00N30
1232024080619919919919900000.00N30
1242024080519919919919900000.00N30
1252024080219919919919900000.00N30
1262024080119919919919900000.00N30
1272024073119919919919900000.00N30
1282024073019919919919900000.00N30
1292024072919919919919900000.00N30
1302024072619919919919900000.00N30
1312024072519919919919900000.00N30
1322024072419919919919900000.00N30
1332024072319919919919900000.00N30
1342024072219919919919900000.00N30
1352024071919919919919900000.00N30
1362024071819919919919900000.00N30
1372024071719919919919900000.00N30
1382024071619919919919900000.00N30
1392024071519919919919900000.00N30
1402024071219919919919900000.00N30
1412024071119919919919900000.00N30
1422024071019919919919900000.00N30
1432024070919919919919900000.00N30
1442024070819919919919900000.00N30
1452024070519919919919900000.00N30
1462024070419919919919900000.00N30
1472024070319919919919900000.00N30
1482024070219919919919900000.00N30
1492024070119919919919900000.00N30
1502024062819919919919900000.00N30
1512024062719919919919900000.00N30
1522024062619919919919900000.00N30
1532024062519919919919900000.00N30
1542024062419919919919900000.00N30
1552024062119919919919900000.00N30
1562024062019919919919900000.00N30
1572024061919919919919900000.00N30
1582024061819919919919900000.00N30
1592024061719919919919900000.00N30
1602024061419919919919900000.00N30
1612024061319919919919900000.00N30
1622024061219919919919900000.00N30
1632024061119919919919900000.00N30
1642024061019919919919900000.00N30
1652024060719919919919900000.00N30
1662024060519919919919900000.00N30
1672024060419919919919900000.00N30
1682024060319919919919900000.00N30
1692024053119919919919900000.00N30
1702024053019919919919900000.00N30
1712024052919919919919900000.00N30
1722024052819919919919900000.00N30
1732024052719919919919900000.00N30
1742024052419919919919900000.00N30
1752024052319919919919900000.00N30
1762024052219919919919900000.00N30
1772024052119919919919900000.00N30
1782024052019919919919900000.00N30
1792024051719919919919900000.00N30
1802024051619919919919900000.00N30
1812024051419919919919900000.00N30
1822024051319919919919900000.00N30
1832024051019919919919900000.00N30
1842024050919919919919900000.00N30
1852024050819919919919900000.00N30
1862024050719919919919900000.00N30
1872024050319919919919900000.00N30
1882024050219919919919900000.00N30
1892024043019919919919900000.00N30
1902024042919919919919900000.00N30
1912024042619919919919900000.00N30
1922024042519919919919900000.00N30
1932024042419919919919900000.00N30
1942024042319919919919900000.00N30
1952024042219919919919900000.00N30
1962024041919919919919900000.00N30
1972024041819919919919900000.00N30
1982024041719919919919900000.00N30
1992024041619919919919900000.00N30
2002024041519919919919900000.00N30
2012024041219919919919900000.00N30
2022024041119919919919900000.00N30
2032024040919919919919900000.00N30
2042024040819919919919900000.00N30
2052024040519919919919900000.00N30
2062024040419919919919900000.00N30
2072024040319919919919900000.00N30
2082024040219919919919900000.00N30
2092024040119919919919900000.00N30
2102024032919919919919900000.00N30
2112024032819919919919900000.00N30
2122024032719919919919900000.00N30
2132024032619919919919900000.00N30
2142024032519919919919900000.00N30
2152024032219919919919900000.00N30
21620240321199226226199234631000.00N22
2172024032019719922717013525951000.00N5-2
21820240319199217217199112225000.00N210
2192024031818920020017035662215000.00N215
220202403151742332331742407000.00N4-30
221202403142042002331732163378660000.00N21
2222024031320327327320320441574000.00N4-35
223202403122383163162381930459790000.00N4-41
22420240311279345345256266922000.00N5-21
22520240308300277373277277621000.00N5-25
2262024030732543943932593443000.00N4-57
227202403063823823823821382000.00N4-67
228202403054494494494491449000.00N4-79
229202403045285285285281528000.00N268
230202402294604604604601460000.00N160
231202402284004804803571622579306000.00N5-20
2322024022742049049038052090000.00N5-27
23320240226447478478355124843000.00N230
23420240223417417417417716298572000.00N4-73
2352024022249042049042031331000.00N5-3
236202402214934934934931493000.00N263
23720240220430494494430502217524000.00N30
238202402194304954954291001429995000.00N5-1
239202402164314314314311401603831000.00N4-75
2402024021550650650650631518000.00N166
241202402144403904483321007337466000.00N250
24220240213390300390300123960000.00N250
2432024020834034044834046441610044000.00N4-60
2442024020740040040034410943544000.00N5-4
24520240206404407407302109453763183000.00N249
246202402053554794793551318468604000.00N4-62
24720240202417563563417633267432000.00N4-73
24820240201490550550490125970000.00N5-33
249202401315235706135231003538387000.00N4-92
25020240130615640640550706403787000.00N5-2
25120240129617617617617200123400000.00N5-13
252202401266306206306207043500000.00N210
25320240125620601620601166100452000.00N219
2542024012460160160160100000.00N3-1
2552024012360260260260200000.00N3-4
256202401226066066066061606000.00N5-1
2572024011960760860860721215000.00N213
2582024011859459859859421192000.00N26
25920240117588595595588116475000.00N270
260202401165185185185181518000.00N4-91
2612024011560960960960900000.00N3-6
262202401126156486486154025334000.00N25
2632024011161061061061000000.00N3-5
264202401106156156156151615000.00N217
2652024010959859859859842392000.00N5-1
266202401085995995995991599000.00N212
2672024010558758758758721174000.00N5-2
268202401045895895895893922971000.00N5-5
26920240103594597598493105656000.00N215
2702024010257957957957900000.00N3-9
2712023122858858858858800000.00N3-1
2722023122758958958958900020.00N3-7
273202312265965965965961596000.00N27
2742023122258959059058963535000.00N221
275202312215685475685472475214026118000.00N219
2762023122054954954954900000.00N3-47
2772023121959659659659621192000.00N5-1
2782023121859759759759700000.00N3-1
2792023121559859859859810059800000.00N5-10
2802023121460860860860800000.00N3-16
281202312136246246246241624000.00N5-4
28220231212628596628596116588000.00N232
283202312115965985984732411601000.00N240
2842023120855655674055618131009182000.00N4-97
2852023120765365365365385224000.00N283
28620231206570576576570179732000.00N269
2872023120550150150150163006000.00N4-88
2882023120458958958958900000.00N3-3
2892023120159250459250421096000.00N30
2902023113059259259259200000.00N3-3
2912023112959561961949212574296000.00N217
2922023112857857857857800000.00N3-102
293202311276806806806801680000.00N261
2942023112461962362361931865000.00N277
295202311235425425425422513550000.00N5-3
2962023112254554554554500000.00N3-96
297202311216416416416411641000.00N5-3
2982023112064464764764411976765000.00N281
299202311175635635635631563000.00N5-5
300202311165685685685681568000.00N266
3012023111550250250250211557730000.00N4-88
302202311145905905905901590000.00N210
303202311135805805805801580000.00N26
304202311105745795794917235523000.00N5-3
3052023110957765465457713985323000.00N28
30620231108569576576569247141505000.00N267
3072023110750250250250214673292000.00N263
30820231106439439439439678297642000.00N5-61
309202311035005005005001500000.00N241
3102023110245945945945900000.00N3-5
311202311014644654654642929000.00N24
312202310314604694694602511670000.00N250
3132023103041040541040510642935000.00N5-20
314202310274304644644302894000.00N5-38
315202310264684684684681468000.00N5-7
3162023102547553953947531553000.00N26
317202310244694724724692941000.00N257
31820231023412412412412250103000000.00N5-2
3192023102041441441441400000.00N3-4
320202310194184184184185020900000.00N5-7
321202310184254304304252855000.00N5-4
322202310174294294294291429000.00N30
323202310164294294294297632604000.00N5-63
324202310134925595594925225713000.00N22
325202310124904904904901490000.00N27
326202310114835495494834220352000.00N5-2
327202310104854904904855124740000.00N5-2
328202310064874884884875124838000.00N5-8
32920231005495495543495261135153000.00N30
3302023100449553553549531559000.00N5-10
3312023092750548555548016686335000.00N219
3322023092648648648648600000.00N3-1
33320230925487500500487115370000.00N226
33420230922461507507461222108194000.00N212
335202309214494544544492903000.00N253
3362023092039643143139620179631000.00N220
33720230919376400400376769290314000.00N226
338202309183503503503501350000.00N216
33920230915334338338334400134201000.00N236
34020230914298246298246910244660000.00N29
341202309132892893872893122935865000.00N4-50
34220230912339256342256746191314000.00N240
343202309112992603002601880496771000.00N238
34420230908261254339254107132759873000.00N5-37
34520230907298304304226169044038858000.00N233
346202309062653463462602086578796000.00N5-37
34720230905302348400300861301827000.00N5-46
34820230904348348348340615214010000.00N145
349202309013033033032291388420381000.00N139
35020230831264264264264164224000.00N134
351202308302303073072301217372849000.00N5-37
35220230829267267267267852227484000.00N134
3532023082823323323323300000.00N330
354202308252032652652013076811976000.00N5-28
35520230824231231231177122718000.00N130
356202308232012302302014510205000.00N21
3572023082220020020020020040000000.00N30
35820230821200266266200444117204000.00N5-32
35920230818232232232232112552000.00N130
3602023081720226626620221650544000.00N5-30
3612023081623223223223229668672000.00N130
3622023081420220220220200000.00N30
3632023081120220220220281616000.00N216
3642023081018614018614017028550000.00N124
3652023080916220020016210116400000.00N4-28
3662023080819019919919038774313000.00N5-9
367202308071991991991995995000.00N5-22
3682023080422129229222111025020000.00N5-33
36920230803254254254254510129540000.00N133
3702023080222122025322043051075635000.00N21
37120230801220265265220512123845000.00N5-11
3722023073123125425423110223608000.00N210
373202307282212652651972219536519000.00N5-10
374202307272311912531901547328194000.00N211
375202307262202442442201081263524000.00N27
376202307252132772772132477586949000.00N5-28
377202307242412502792411050261657000.00N5-9
3782023072125027727724522461982000.00N29
37920230720241241241241256025000.00N131
3802023071921024124121050291209100000.00N30
3812023071821026526520122859670000.00N5-21
3822023071723126126123123759547000.00N5-30
3832023071426129830026113234528000.00N5-36
384202307132973003002972743815977000.00N236
3852023071226125528925552471503663000.00N26
38620230711255300300250619168170000.00N5-22
38720230710277274277274909251357000.00N136
3882023070724124124124110024100000.00N5-17
38920230706258251309251450128260000.00N5-13
39020230705271271300271834228885000.00N30
391202307042713353352713337974689000.00N5-21
39220230703292250292250750198000000.00N138
3932023063025420025420012026754000.00N133
39420230629221289289221492141480000.00N5-31
3952023062825225025225027268400000.00N22
3962023062725033233225029080700000.00N5-39
39720230626289386386289318107401000.00N5-47
398202306233363363363002345786949000.00N143
39920230622293292293292350102500000.00N138
400202306212552552552554812240000.00N133
401202306202222542542225112922000.00N21
402202306192212432432215112371000.00N29
4032023061621228028021212232664000.00N5-32
404202306152442812812445214538000.00N5-1
4052023061424527928124556781581597000.00N30
40620230613245278278245102681000.00N30
4072023061224528728724510830576000.00N5-42
4082023060928728728728710128987000.00N137
40920230608250284284250112784000.00N30
410202306072502562992501922509543000.00N5-20
411202306052702703052706116505000.00N30
4122023060227027027027000000.00N36
41320230601264264264264102640000.00N30
41420230531264339339264226333000.00N5-35
4152023053029929929929910029900000.00N139
4162023052626030430426010929220000.00N5-10
41720230525270269309261172054950250000.00N5-1
4182023052427128828827136011017718000.00N5-17
419202305232882602882601203341012000.00N137
4202023052225129029425121060910000.00N5-5
4212023051925632832825615643626000.00N5-30
42220230518286325325286298372000.00N23
4232023051728335735728310229014000.00N5-29
424202305163123123123121736541632000.00N239
425202305152733563562739125009000.00N5-38
4262023051231136336331125481906000.00N4-54
42720230511365367367295134677000.00N245
4282023051032029234029248831534080000.00N223
429202305092973103892902146626139000.00N5-43
430202305083403223493223812281000.00N225
4312023050431536736731511537005000.00N5-54
43220230503369489489369331123166000.00N4-65
4332023050243443743732528697959000.00N254
43420230428380491491363468181327000.00N5-47
435202304274274274274271427000.00N155
4362023042637237337337212446202000.00N246
4372023042532641941931821973980000.00N5-43
438202304243694184183201836678051000.00N25
4392023042136437037030662136000.00N242
44020230420322388388300217148000.00N5-17
4412023041933939939931889713018081000.00N5-35
442202304183743993993731976739871000.00N219
443202304173553073573063204982886000.00N5-2
4442023041435737237230582629000.00N21
445202304133563563563306021282000.00N5-3
44620230412359399399301258394000.00N212
4472023041134734534730021373470000.00N22
4482023041034534934930962482144491000.00N5-18
4492023040736336736736310136667000.00N243
4502023040632034734731030271007536000.00N5-30
451202304053503503503501350000.00N5-8
4522023040435836436435831085000.00N229
45320230403329330330292165127000.00N5-10
454202303313393403403395016951000.00N5-1
4552023033034034034034051700000.00N5-1
4562023032934134234234162047000.00N5-5
45720230328346346346346103460000.00N5-8
458202303273543663663544817204000.00N234
459202303243203193203101102342540000.00N5-26
4602023032334634734834610536434000.00N216
4612023032233028133028151454000.00N30
4622023032133041041030819359692000.00N5-32
463202303203623623623622724000.00N230
464202303173323343343325418032000.00N5-3
4652023031633536539931530698960000.00N5-15
46620230315350399399297134090000.00N21
467202303143494594593431981700661000.00N5-54
4682023031340341841835013348347000.00N234
4692023031036937437428096153089460000.00N243
4702023030932632033028046701514771000.00N5-3
47120230308329328365326161475272715000.00N21
4722023030732838138132811538515000.00N5-4
47320230306332393393332207250000.00N5-10
4742023030334234038934046131569940000.00N5-1
4752023030234339144933512444246000.00N5-48
476202302283915095093911426565576000.00N4-68
4772023022745946046035710337079000.00N249
47820230224410370411370367150028000.00N252
4792023022335835540035514551970000.00N5-41
48020230222399310399310830293792000.00N244
48120230221355351396351300110200000.00N210
4822023022034542442434516960211000.00N5-25
4832023021737040440435012847312000.00N218
4842023021635242642634510436818000.00N5-21
4852023021537340046037023487362000.00N5-34
48620230214407528528406235103586000.00N5-57
487202302134644654654084117355000.00N259
4882023021040544544534710243292000.00N218
4892023020938751651638713458373000.00N5-62
49020230208449500585445940426380000.00N5-74
49120230207523614614523616324263000.00N4-92
49220230206615610615590127125000.00N25
4932023020361051564551552909000.00N249
49420230202561647647510189107081000.00N5-38
4952023020159956059956031719000.00N239
4962023013156056056056042240000.00N26
4972023013055455455455400000.00N3-23
498202301275775775775771577000.00N218
4992023012655955955955900000.00N30
5002023012555955955955921118000.00N30
5012023012055943955943915367389000.00N249
502202301195106476475101095707178000.00N5-88
5032023011859859859859800000.00N3-14
5042023011761261261261200000.00N3-108
505202301167207207207201720000.00N291
506202301136296316315004221260000.00N279
507202301125505505505501550000.00N266
508202301114845655654841800871444000.00N4-85
509202301105695695695695330157000.00N4-100
510202301096696696696691669000.00N275
5112023010659459459459400000.00N3-3
512202301055975975975971597000.00N247
5132023010455057657649520301006760000.00N5-27
514202301035775775775776537505000.00N4-101
515202301026786786786781678000.00N268
516202212296106106106101610000.00N224
5172022122858653058653021116020.00N22
51820221227584584584584201117384000.00N4-103
5192022122668768768768700000.00N3-5
5202022122369256869256810258060000.00N224
521202212226686686686681668000.00N219
5222022122164965765764921306000.00N242
523202212206076076076071607000.00N265
52420221219542542625542381206585000.00N4-95
5252022121663763963963721276000.00N251
5262022121558658658658622041291544000.00N4-103
52720221214689570689570116389000.00N220
52820221213669660669562117243000.00N220
529202212126496496496491649000.00N254
530202212095955955955953621420000.00N4-104
5312022120869969969969921398000.00N245
5322022120765456165456131776000.00N5-5
53320221206659699699544105710000.00N220
5342022120563963963963900000.00N30
535202212026396396396391639000.00N278
536202212015615616585611406788863000.00N4-98
537202211306596596596591659000.00N23
53820221129656656656656680446080000.00N30
539202211286566566566561656000.00N5-2
540202211256586586586581658000.00N5-2
5412022112466066066066031980000.00N220
542202211236406406406401640000.00N240
5432022112260060060060000000.00N3-10
5442022112161068968961021299000.00N210
54520221118600500600500126200000.00N222
5462022111757861061057863532000.00N4-102
547202211166806806806801680000.00N230
548202211156506706705021018511684000.00N260
54920221114590630648590154259764548000.00N30
5502022111159060060046812973258000.00N240
55120221110550700700550249137246000.00N5-80
552202211096306306306301630000.00N251
5532022110857957957957900000.00N3-68
554202211076476476476471647000.00N233
5552022110461461461461400000.00N3-13
556202211036276276276271627000.00N228
55720221102599630630520126559000.00N5-1
558202211016006006006001600000.00N5-10
559202210316106106106101610000.00N211
5602022102859960060059931798000.00N5-21
5612022102762063063062031870000.00N5-15
5622022102663563563563500000.00N3-112
5632022102574769774769721444000.00N250
56420221024697719719697128386000.00N248
5652022102164965065063020371321852000.00N270
56620221020579579781579601348412000.00N4-102
567202210196816816816811610896000.00N4-120
56820221018801697801697926646988000.00N1104
569202210176976976976971697000.00N267
570202210146306306306301630000.00N230
57120221013600660660582221137318000.00N5-30
5722022101263063063063010163630000.00N251
5732022101157957957957921158000.00N5-67
5742022100764664664664685168000.00N4-114
5752022100676060076060021360000.00N255
576202210057057057057051705000.00N23
577202210047027027027021702000.00N5-1
5782022093070370570570321408000.00N211
579202209296926926926921692000.00N264
5802022092862862862862810062800000.00N5-60
5812022092768868968958731964000.00N5-2
582202209266906906906901690000.00N245
583202209236456506504977236421000.00N261
584202209225846796795841054616431000.00N4-103
5852022092168769769754415282990000.00N248
586202209206396586585352312641000.00N210
587202209196296296296291629000.00N5-20
588202209166496596595263822752000.00N231
589202209156186496495205931417000.00N27
590202209146116116116111611000.00N30
591202209136116116116112414664000.00N4-107
592202209087187187187181718000.00N291
593202209076276276276271627000.00N5-11
59420220906638640640553885489577000.00N5-12
595202209056506506506501650000.00N263
59620220902587790790587391229916000.00N4-103
5972022090169070070069021390000.00N244
5982022083164664964964663879000.00N269
59920220830577779779577228131959000.00N4-101
600202208296787979116786041377000.00N4-119
601202208267977977975955231344000.00N298
602202208256996996996991699000.00N29
6032022082469061069061042520000.00N289
60420220823601811811601425255635000.00N4-105
6052022082270674974957832033000.00N226
60620220819680689689552452249769000.00N266
6072022081861453361553381504389620000.00N5-2
60820220817616616616616303186648000.00N4-108
6092022081672467572467510772274000.00N5-69
610202208127937937937931793000.00N1103
6112022081169069069069085520000.00N5-5
61220220810695697697695500347502000.00N263
61320220809632632632632358226256000.00N4-111
61420220808743751751741118179000.00N289
6152022080565465465465442616000.00N4-115
616202208047697697697691769000.00N269
6172022080370074974959510562735000.00N30
618202208027007007007001700000.00N265
619202208016356356356351635000.00N215
6202022072962062062062074340000.00N4-109
621202207287297297297291729000.00N229
6222022072770072372370074923000.00N255
62320220726645645645645764492780000.00N230
62420220725615615615615212130380000.00N5-48
6252022072266366366366311173593000.00N4-117
6262022072178081181160196912000.00N274
627202207207067067067061706000.00N291
62820220719615723743615186114626000.00N4-108
629202207187237587585702715731000.00N255
630202207156686846845841584928885000.00N5-19
6312022071468768868859512676539000.00N5-13
632202207137007047045322315774000.00N285
6332022071261561561561513180565000.00N5-3
6342022071161861861861825481574664000.00N4-108
635202207087267267267261726000.00N293
636202207076336336345502515742000.00N5-6
63720220706639639639639245156555000.00N4-112
63820220705751643751643564362760000.00N5-5
639202207047567567567561756000.00N297
64020220701659659659659159885000.00N5-9
641202206306686686686681668000.00N5-29
64220220629697698698697117668000.00N5-3
643202206287007007007001700000.00N253
6442022062764764764764700000.00N3-3
645202206246506506506508152650000.00N4-114
646202206237648028025946539692000.00N266
647202206226986986986986444672000.00N30
648202206216985936985933422149000.00N21
6492022062069768869768832073000.00N29
650202206176887007006885235843000.00N256
6512022061663266866854540572216261000.00N5-8
6522022061564054069954061033298072000.00N28
6532022061463266866863231932000.00N5-32
65420220613664669669587310184085000.00N5-11
65520220610675790790675330227245000.00N5-19
656202206096947497496941611159000.00N233
6572022060866166366366115191007068000.00N5-2
6582022060766366377766331932117643000.00N4-116
659202206037797797797791779000.00N269
6602022060271067374063647703035341000.00N237
6612022053167367367367342692000.00N5-6
662202205306796796796791679000.00N5-6
6632022052768569069068553430000.00N5-26
664202205267117117117111711000.00N5-2
665202205257137137137131713000.00N5-1
666202205247145657145651000589736000.00N262
66720220523652750750652195127391000.00N4-115
6682022052076768076768074847000.00N287
669202205196806806806801680000.00N5-25
670202205187057057057051705000.00N215
67120220517690710710690128340000.00N5-12
672202205167027027027021702000.00N5-2