36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 3 | 20231108 | 210200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20231108 | 210100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20231108 | 210000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20231108 | 205900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20231108 | 205800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20231108 | 205700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20231108 | 205600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20231108 | 205500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20231108 | 205400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20231108 | 205300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20231108 | 205200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20231108 | 205100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20231108 | 205000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20231108 | 204900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20231108 | 204800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20231108 | 204700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20231108 | 204600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20231108 | 204500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20231108 | 204400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20231108 | 204300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20231108 | 204200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20231108 | 204100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20231108 | 204000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20231108 | 203900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20231108 | 203800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20231108 | 203700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20231108 | 203600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20231108 | 203500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20231108 | 203400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20231108 | 203300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 33 | 20231108 | 203200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20231108 | 203100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20231108 | 203000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20231108 | 202900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20231108 | 202800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20231108 | 202700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20231108 | 202600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20231108 | 202500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20231108 | 202400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20231108 | 202300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20231108 | 202200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20231108 | 202100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20231108 | 202000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20231108 | 201900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20231108 | 201800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20231108 | 201700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20231108 | 201600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20231108 | 201500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20231108 | 201400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20231108 | 201300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20231108 | 201200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20231108 | 201100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20231108 | 201000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20231108 | 200900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20231108 | 200800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20231108 | 200700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20231108 | 200600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20231108 | 200500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20231108 | 200400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20231108 | 200300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 63 | 20231108 | 200200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20231108 | 200100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20231108 | 200000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20231108 | 195900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20231108 | 195800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20231108 | 195700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20231108 | 195600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20231108 | 195500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20231108 | 195400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20231108 | 195300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20231108 | 195200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20231108 | 195100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20231108 | 195000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20231108 | 194900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20231108 | 194800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20231108 | 194700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20231108 | 194600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20231108 | 194500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20231108 | 194400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20231108 | 194300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20231108 | 194200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20231108 | 194100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20231108 | 194000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20231108 | 193900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20231108 | 193800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20231108 | 193700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20231108 | 193600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20231108 | 193500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20231108 | 193400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20231108 | 193300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 93 | 20231108 | 193200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20231108 | 193100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20231108 | 193000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20231108 | 192900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20231108 | 192800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20231108 | 192700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20231108 | 192600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20231108 | 192500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20231108 | 192400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20231108 | 192300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20231108 | 192200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20231108 | 192100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20231108 | 192000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20231108 | 191900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20231108 | 191800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20231108 | 191700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20231108 | 191600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20231108 | 191500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20231108 | 191400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20231108 | 191300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20231108 | 191200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20231108 | 191100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20231108 | 191000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20231108 | 190900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20231108 | 190800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20231108 | 190700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20231108 | 190600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20231108 | 190500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20231108 | 190400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20231108 | 190300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 123 | 20231108 | 190200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20231108 | 190100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20231108 | 190000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20231108 | 185900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20231108 | 185800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20231108 | 185700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20231108 | 185600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20231108 | 185500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20231108 | 185400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20231108 | 185300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20231108 | 185200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20231108 | 185100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20231108 | 185000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20231108 | 184900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20231108 | 184800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20231108 | 184700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20231108 | 184600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20231108 | 184500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20231108 | 184400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20231108 | 184300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20231108 | 184200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20231108 | 184100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20231108 | 184000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20231108 | 183900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20231108 | 183800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20231108 | 183700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20231108 | 183600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20231108 | 183500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20231108 | 183400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20231108 | 183300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 153 | 20231108 | 183200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20231108 | 183100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20231108 | 183000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20231108 | 182900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20231108 | 182800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20231108 | 182700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20231108 | 182600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20231108 | 182500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20231108 | 182400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20231108 | 182300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20231108 | 182200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20231108 | 182100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20231108 | 182000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20231108 | 181900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20231108 | 181800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20231108 | 181700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20231108 | 181600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20231108 | 181500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20231108 | 181400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20231108 | 181300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20231108 | 181200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20231108 | 181100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20231108 | 181000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20231108 | 180900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20231108 | 180800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20231108 | 180700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20231108 | 180600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20231108 | 180500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20231108 | 180400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20231108 | 180300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 183 | 20231108 | 180200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20231108 | 180100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20231108 | 180000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20231108 | 175900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20231108 | 175800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20231108 | 175700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20231108 | 175600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20231108 | 175500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20231108 | 175400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20231108 | 175300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20231108 | 175200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20231108 | 175100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20231108 | 175000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20231108 | 174900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20231108 | 174800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20231108 | 174700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20231108 | 174600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20231108 | 174500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20231108 | 174400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20231108 | 174300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20231108 | 174200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20231108 | 174100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20231108 | 174000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20231108 | 173900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20231108 | 173800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20231108 | 173700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20231108 | 173600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20231108 | 173500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20231108 | 173400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20231108 | 173300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 213 | 20231108 | 173200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20231108 | 173100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20231108 | 173000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20231108 | 172900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20231108 | 172800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20231108 | 172700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20231108 | 172600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20231108 | 172500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20231108 | 172400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20231108 | 172300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20231108 | 172200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20231108 | 172100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20231108 | 172000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20231108 | 171900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20231108 | 171800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20231108 | 171700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20231108 | 171600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20231108 | 171500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20231108 | 171400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20231108 | 171300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20231108 | 171200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20231108 | 171100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20231108 | 171000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20231108 | 170900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20231108 | 170800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20231108 | 170700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20231108 | 170600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20231108 | 170500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20231108 | 170400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20231108 | 170300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 243 | 20231108 | 170200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20231108 | 170100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20231108 | 170000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20231108 | 165900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20231108 | 165800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20231108 | 165700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20231108 | 165600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20231108 | 165500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20231108 | 165400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20231108 | 165300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20231108 | 165200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20231108 | 165100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20231108 | 165000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20231108 | 164900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20231108 | 164800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20231108 | 164700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20231108 | 164600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20231108 | 164500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20231108 | 164400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20231108 | 164300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20231108 | 164200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20231108 | 164100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20231108 | 164000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20231108 | 163900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20231108 | 163800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20231108 | 163700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20231108 | 163600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20231108 | 163500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20231108 | 163400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20231108 | 163300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 273 | 20231108 | 163200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20231108 | 163100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20231108 | 163000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20231108 | 162900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20231108 | 162800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20231108 | 162700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20231108 | 162600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20231108 | 162500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20231108 | 162400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20231108 | 162300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20231108 | 162200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20231108 | 162100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20231108 | 162000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20231108 | 161900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20231108 | 161800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20231108 | 161700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20231108 | 161600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20231108 | 161500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20231108 | 161400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20231108 | 161300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20231108 | 161200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20231108 | 161100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20231108 | 161000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20231108 | 160900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20231108 | 160800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20231108 | 160700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20231108 | 160600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20231108 | 160500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20231108 | 160400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20231108 | 160300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 303 | 20231108 | 160200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20231108 | 160100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20231108 | 160000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20231108 | 155900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20231108 | 155800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20231108 | 155700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20231108 | 155600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20231108 | 155500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20231108 | 155400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20231108 | 155300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20231108 | 155200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20231108 | 155100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20231108 | 155000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20231108 | 154900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20231108 | 154800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20231108 | 154700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20231108 | 154600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 320 | 20231108 | 154500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20231108 | 154400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 322 | 20231108 | 154300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 323 | 20231108 | 154200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 324 | 20231108 | 154100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 325 | 20231108 | 154000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 326 | 20231108 | 153900 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 327 | 20231108 | 153800 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 328 | 20231108 | 153700 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 329 | 20231108 | 153600 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 330 | 20231108 | 153500 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 331 | 20231108 | 153400 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 332 | 20231108 | 153300 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 333 | 20231108 | 153200 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 334 | 20231108 | 153100 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 335 | 20231108 | 153000 | 4156314630 | 3610 | 3610 | 3610 | 3610 | 18708 |
| 336 | 20231108 | 152900 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 337 | 20231108 | 152800 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 338 | 20231108 | 152700 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 339 | 20231108 | 152600 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 340 | 20231108 | 152500 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 341 | 20231108 | 152400 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 342 | 20231108 | 152300 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 343 | 20231108 | 152200 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 344 | 20231108 | 152100 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 345 | 20231108 | 152000 | 4088778750 | 3640 | 3640 | 3640 | 3640 | 0 |
| 346 | 20231108 | 151900 | 4088778750 | 3640 | 3640 | 3640 | 3615 | 3044 |
| 347 | 20231108 | 151800 | 4077757240 | 3640 | 3620 | 3640 | 3620 | 211 |
| 348 | 20231108 | 151700 | 4076993200 | 3620 | 3620 | 3620 | 3620 | 1397 |
| 349 | 20231108 | 151600 | 4071936060 | 3620 | 3625 | 3625 | 3620 | 127 |
| 350 | 20231108 | 151500 | 4071475820 | 3620 | 3625 | 3625 | 3620 | 804 |
| 351 | 20231108 | 151400 | 4068563640 | 3625 | 3630 | 3630 | 3625 | 1133 |
| 352 | 20231108 | 151300 | 4064455955 | 3625 | 3630 | 3630 | 3625 | 401 |
| 353 | 20231108 | 151200 | 4063000830 | 3625 | 3635 | 3635 | 3625 | 1778 |
| 354 | 20231108 | 151100 | 4056554050 | 3630 | 3630 | 3635 | 3630 | 113 |
| 355 | 20231108 | 151000 | 4056143810 | 3630 | 3640 | 3640 | 3630 | 489 |
| 356 | 20231108 | 150900 | 4054367110 | 3635 | 3630 | 3660 | 3630 | 890 |
| 357 | 20231108 | 150800 | 4051119180 | 3625 | 3625 | 3630 | 3625 | 2468 |
| 358 | 20231108 | 150700 | 4042160815 | 3625 | 3635 | 3635 | 3625 | 1818 |
| 359 | 20231108 | 150600 | 4035558670 | 3640 | 3645 | 3660 | 3640 | 603 |
| 360 | 20231108 | 150500 | 4033360855 | 3645 | 3640 | 3650 | 3640 | 1568 |
| 361 | 20231108 | 150400 | 4027650970 | 3635 | 3635 | 3640 | 3635 | 331 |
| 362 | 20231108 | 150300 | 4026447120 | 3630 | 3625 | 3630 | 3625 | 1235 |
| 363 | 20231108 | 150200 | 4021969990 | 3620 | 3635 | 3635 | 3620 | 2733 |
| 364 | 20231108 | 150100 | 4012057450 | 3635 | 3630 | 3635 | 3630 | 417 |
| 365 | 20231108 | 150000 | 4010542755 | 3640 | 3625 | 3640 | 3625 | 884 |
| 366 | 20231108 | 145900 | 4007333870 | 3640 | 3625 | 3640 | 3625 | 1602 |
| 367 | 20231108 | 145800 | 4001515030 | 3625 | 3630 | 3630 | 3620 | 729 |
| 368 | 20231108 | 145700 | 3998873045 | 3625 | 3625 | 3625 | 3625 | 554 |
| 369 | 20231108 | 145600 | 3996864795 | 3625 | 3635 | 3635 | 3625 | 770 |
| 370 | 20231108 | 145500 | 3994069605 | 3635 | 3630 | 3640 | 3630 | 443 |
| 371 | 20231108 | 145400 | 3992459615 | 3630 | 3625 | 3635 | 3625 | 834 |
| 372 | 20231108 | 145300 | 3989432690 | 3630 | 3620 | 3630 | 3620 | 638 |
| 373 | 20231108 | 145200 | 3987117730 | 3625 | 3625 | 3630 | 3615 | 5555 |
| 374 | 20231108 | 145100 | 3967019015 | 3625 | 3635 | 3640 | 3625 | 819 |
| 375 | 20231108 | 145000 | 3964044555 | 3630 | 3625 | 3640 | 3620 | 7648 |
| 376 | 20231108 | 144900 | 3936315295 | 3615 | 3620 | 3620 | 3615 | 2234 |
| 377 | 20231108 | 144800 | 3928230050 | 3615 | 3615 | 3620 | 3615 | 1002 |
| 378 | 20231108 | 144700 | 3924605010 | 3615 | 3610 | 3615 | 3610 | 924 |
| 379 | 20231108 | 144600 | 3921266840 | 3610 | 3595 | 3610 | 3595 | 928 |
| 380 | 20231108 | 144500 | 3917923445 | 3595 | 3600 | 3605 | 3595 | 753 |
| 381 | 20231108 | 144400 | 3915213485 | 3595 | 3590 | 3605 | 3590 | 639 |
| 382 | 20231108 | 144300 | 3912917970 | 3590 | 3600 | 3605 | 3590 | 1252 |
| 383 | 20231108 | 144200 | 3908413605 | 3605 | 3600 | 3610 | 3600 | 1272 |
| 384 | 20231108 | 144100 | 3903828255 | 3605 | 3595 | 3605 | 3595 | 1158 |
| 385 | 20231108 | 144000 | 3899654350 | 3600 | 3600 | 3600 | 3595 | 3063 |
| 386 | 20231108 | 143900 | 3888635830 | 3595 | 3595 | 3600 | 3585 | 767 |
| 387 | 20231108 | 143800 | 3885881700 | 3595 | 3620 | 3625 | 3580 | 24989 |
| 388 | 20231108 | 143700 | 3796149145 | 3620 | 3620 | 3625 | 3610 | 6941 |
| 389 | 20231108 | 143600 | 3771043205 | 3620 | 3625 | 3630 | 3605 | 5477 |
| 390 | 20231108 | 143500 | 3751231615 | 3630 | 3645 | 3645 | 3605 | 8146 |
| 391 | 20231108 | 143400 | 3721707345 | 3645 | 3660 | 3665 | 3635 | 11875 |
| 392 | 20231108 | 143300 | 3678350760 | 3665 | 3670 | 3675 | 3665 | 2428 |
| 393 | 20231108 | 143200 | 3669439080 | 3670 | 3665 | 3675 | 3660 | 2670 |
| 394 | 20231108 | 143100 | 3659643145 | 3660 | 3665 | 3670 | 3655 | 9507 |
| 395 | 20231108 | 143000 | 3624849065 | 3660 | 3675 | 3675 | 3660 | 5183 |
| 396 | 20231108 | 142900 | 3605839835 | 3670 | 3680 | 3680 | 3670 | 8868 |
| 397 | 20231108 | 142800 | 3573249310 | 3680 | 3685 | 3685 | 3680 | 3118 |
| 398 | 20231108 | 142700 | 3561773210 | 3690 | 3695 | 3695 | 3685 | 1231 |
| 399 | 20231108 | 142600 | 3557232870 | 3690 | 3690 | 3695 | 3685 | 961 |
| 400 | 20231108 | 142500 | 3553688145 | 3685 | 3690 | 3690 | 3680 | 582 |
| 401 | 20231108 | 142400 | 3551544295 | 3690 | 3695 | 3695 | 3685 | 2083 |
| 402 | 20231108 | 142300 | 3543851700 | 3695 | 3690 | 3695 | 3685 | 3368 |
| 403 | 20231108 | 142200 | 3531426380 | 3685 | 3680 | 3690 | 3680 | 1913 |
| 404 | 20231108 | 142100 | 3524377460 | 3680 | 3675 | 3680 | 3670 | 1727 |
| 405 | 20231108 | 142000 | 3518030785 | 3675 | 3665 | 3680 | 3660 | 4804 |
| 406 | 20231108 | 141900 | 3500415510 | 3665 | 3690 | 3700 | 3665 | 13636 |
| 407 | 20231108 | 141800 | 3450269865 | 3695 | 3700 | 3700 | 3690 | 1091 |
| 408 | 20231108 | 141700 | 3446238305 | 3700 | 3700 | 3700 | 3690 | 10565 |
| 409 | 20231108 | 141600 | 3407173270 | 3700 | 3700 | 3705 | 3695 | 6994 |
| 410 | 20231108 | 141500 | 3381319075 | 3700 | 3705 | 3705 | 3695 | 2668 |
| 411 | 20231108 | 141400 | 3371448060 | 3705 | 3710 | 3710 | 3700 | 9435 |
| 412 | 20231108 | 141300 | 3336490285 | 3710 | 3715 | 3715 | 3705 | 4635 |
| 413 | 20231108 | 141200 | 3319297380 | 3715 | 3720 | 3725 | 3715 | 10529 |
| 414 | 20231108 | 141100 | 3280150855 | 3720 | 3715 | 3725 | 3715 | 10858 |
| 415 | 20231108 | 141000 | 3239758495 | 3715 | 3730 | 3730 | 3710 | 5655 |
| 416 | 20231108 | 140900 | 3218732990 | 3725 | 3700 | 3725 | 3695 | 17818 |
| 417 | 20231108 | 140800 | 3152601465 | 3700 | 3705 | 3705 | 3700 | 7535 |
| 418 | 20231108 | 140700 | 3124698535 | 3705 | 3695 | 3715 | 3690 | 25072 |
| 419 | 20231108 | 140600 | 3031886630 | 3695 | 3690 | 3700 | 3670 | 13440 |
| 420 | 20231108 | 140500 | 2982365600 | 3680 | 3675 | 3720 | 3675 | 31620 |
| 421 | 20231108 | 140400 | 2865565795 | 3675 | 3720 | 3740 | 3670 | 43166 |
| 422 | 20231108 | 140300 | 2706126250 | 3720 | 3690 | 3760 | 3690 | 79036 |
| 423 | 20231108 | 140200 | 2412076165 | 3690 | 3655 | 3690 | 3655 | 22019 |
| 424 | 20231108 | 140100 | 2331292905 | 3645 | 3645 | 3655 | 3645 | 6913 |
| 425 | 20231108 | 140000 | 2306053020 | 3640 | 3640 | 3645 | 3635 | 3803 |
| 426 | 20231108 | 135900 | 2292213900 | 3640 | 3650 | 3650 | 3640 | 1318 |
| 427 | 20231108 | 135800 | 2287412055 | 3650 | 3645 | 3650 | 3645 | 653 |
| 428 | 20231108 | 135700 | 2285029205 | 3645 | 3645 | 3650 | 3645 | 659 |
| 429 | 20231108 | 135600 | 2282624940 | 3650 | 3640 | 3650 | 3640 | 1277 |
| 430 | 20231108 | 135500 | 2277965660 | 3645 | 3640 | 3650 | 3640 | 20132 |
| 431 | 20231108 | 135400 | 2204541580 | 3640 | 3635 | 3640 | 3630 | 925 |
| 432 | 20231108 | 135300 | 2201180050 | 3635 | 3635 | 3640 | 3635 | 1213 |
| 433 | 20231108 | 135200 | 2196766955 | 3640 | 3630 | 3640 | 3630 | 134 |
| 434 | 20231108 | 135100 | 2196279980 | 3630 | 3635 | 3635 | 3630 | 996 |
| 435 | 20231108 | 135000 | 2192660340 | 3635 | 3640 | 3640 | 3630 | 781 |
| 436 | 20231108 | 134900 | 2189819900 | 3635 | 3640 | 3640 | 3630 | 2452 |
| 437 | 20231108 | 134800 | 2180898690 | 3640 | 3650 | 3650 | 3640 | 9349 |
| 438 | 20231108 | 134700 | 2146816935 | 3650 | 3645 | 3650 | 3645 | 585 |
| 439 | 20231108 | 134600 | 2144681985 | 3645 | 3650 | 3650 | 3645 | 3305 |
| 440 | 20231108 | 134500 | 2132628020 | 3645 | 3645 | 3650 | 3640 | 10405 |
| 441 | 20231108 | 134400 | 2094704365 | 3640 | 3635 | 3640 | 3635 | 5616 |
| 442 | 20231108 | 134300 | 2074263370 | 3635 | 3625 | 3640 | 3625 | 10369 |
| 443 | 20231108 | 134200 | 2036565450 | 3625 | 3620 | 3630 | 3620 | 8642 |
| 444 | 20231108 | 134100 | 2005208265 | 3620 | 3620 | 3620 | 3620 | 22 |
| 445 | 20231108 | 134000 | 2005128625 | 3620 | 3625 | 3625 | 3620 | 1620 |
| 446 | 20231108 | 133900 | 1999262850 | 3620 | 3620 | 3625 | 3620 | 1251 |
| 447 | 20231108 | 133800 | 1994734225 | 3620 | 3625 | 3625 | 3620 | 1202 |
| 448 | 20231108 | 133700 | 1990377900 | 3620 | 3620 | 3625 | 3620 | 179 |
| 449 | 20231108 | 133600 | 1989729915 | 3625 | 3620 | 3625 | 3615 | 228 |
| 450 | 20231108 | 133500 | 1988904290 | 3620 | 3615 | 3625 | 3615 | 2829 |
| 451 | 20231108 | 133400 | 1978670580 | 3610 | 3610 | 3615 | 3610 | 163 |
| 452 | 20231108 | 133300 | 1978082145 | 3610 | 3600 | 3615 | 3600 | 1411 |
| 453 | 20231108 | 133200 | 1972986845 | 3605 | 3595 | 3605 | 3595 | 544 |
| 454 | 20231108 | 133100 | 1971028130 | 3600 | 3600 | 3600 | 3600 | 494 |
| 455 | 20231108 | 133000 | 1969249730 | 3595 | 3610 | 3610 | 3595 | 1185 |
| 456 | 20231108 | 132900 | 1964976080 | 3605 | 3605 | 3605 | 3600 | 667 |
| 457 | 20231108 | 132800 | 1962571710 | 3600 | 3600 | 3600 | 3600 | 317 |
| 458 | 20231108 | 132700 | 1961430510 | 3595 | 3595 | 3600 | 3595 | 164 |
| 459 | 20231108 | 132600 | 1960840925 | 3595 | 3595 | 3595 | 3595 | 162 |
| 460 | 20231108 | 132500 | 1960258535 | 3595 | 3595 | 3595 | 3595 | 14 |
| 461 | 20231108 | 132400 | 1960208205 | 3595 | 3595 | 3600 | 3595 | 1031 |
| 462 | 20231108 | 132300 | 1956501755 | 3595 | 3600 | 3600 | 3595 | 15 |
| 463 | 20231108 | 132200 | 1956447825 | 3595 | 3595 | 3595 | 3595 | 314 |
| 464 | 20231108 | 132100 | 1955318995 | 3600 | 3595 | 3600 | 3595 | 308 |
| 465 | 20231108 | 132000 | 1954210430 | 3595 | 3595 | 3595 | 3595 | 28 |
| 466 | 20231108 | 131900 | 1954109770 | 3595 | 3595 | 3595 | 3595 | 311 |
| 467 | 20231108 | 131800 | 1952991725 | 3605 | 3600 | 3605 | 3600 | 30 |
| 468 | 20231108 | 131700 | 1952883720 | 3600 | 3595 | 3600 | 3595 | 154 |
| 469 | 20231108 | 131600 | 1952330085 | 3595 | 3595 | 3600 | 3595 | 337 |
| 470 | 20231108 | 131500 | 1951117790 | 3600 | 3595 | 3600 | 3595 | 1217 |
| 471 | 20231108 | 131400 | 1946737210 | 3595 | 3595 | 3595 | 3595 | 207 |
| 472 | 20231108 | 131300 | 1945993045 | 3595 | 3595 | 3595 | 3595 | 241 |
| 473 | 20231108 | 131200 | 1945126650 | 3595 | 3595 | 3595 | 3595 | 14 |
| 474 | 20231108 | 131100 | 1945076320 | 3595 | 3595 | 3600 | 3595 | 265 |
| 475 | 20231108 | 131000 | 1944122560 | 3600 | 3600 | 3600 | 3595 | 348 |
| 476 | 20231108 | 130900 | 1942870495 | 3595 | 3595 | 3595 | 3595 | 47 |
| 477 | 20231108 | 130800 | 1942701530 | 3595 | 3600 | 3600 | 3595 | 448 |
| 478 | 20231108 | 130700 | 1941090205 | 3600 | 3600 | 3600 | 3600 | 14 |
| 479 | 20231108 | 130600 | 1941039805 | 3600 | 3600 | 3605 | 3600 | 163 |
| 480 | 20231108 | 130500 | 1940453000 | 3610 | 3600 | 3610 | 3600 | 48 |
| 481 | 20231108 | 130400 | 1940280025 | 3605 | 3605 | 3605 | 3605 | 300 |
| 482 | 20231108 | 130300 | 1939198525 | 3600 | 3600 | 3610 | 3600 | 196 |
| 483 | 20231108 | 130200 | 1938492895 | 3605 | 3610 | 3610 | 3605 | 4119 |
| 484 | 20231108 | 130100 | 1923623355 | 3610 | 3615 | 3615 | 3610 | 207 |
| 485 | 20231108 | 130000 | 1922875950 | 3610 | 3610 | 3610 | 3610 | 148 |
| 486 | 20231108 | 125900 | 1922341670 | 3610 | 3610 | 3610 | 3610 | 183 |
| 487 | 20231108 | 125800 | 1921681040 | 3615 | 3610 | 3615 | 3610 | 7646 |
| 488 | 20231108 | 125700 | 1894078975 | 3615 | 3605 | 3615 | 3605 | 2220 |
| 489 | 20231108 | 125600 | 1886060055 | 3600 | 3600 | 3605 | 3600 | 68 |
| 490 | 20231108 | 125500 | 1885815155 | 3600 | 3615 | 3615 | 3600 | 546 |
| 491 | 20231108 | 125400 | 1883844125 | 3615 | 3600 | 3615 | 3600 | 2273 |
| 492 | 20231108 | 125300 | 1875637170 | 3600 | 3585 | 3600 | 3585 | 4866 |
| 493 | 20231108 | 125200 | 1858120715 | 3585 | 3585 | 3590 | 3585 | 296 |
| 494 | 20231108 | 125100 | 1857059545 | 3585 | 3585 | 3585 | 3585 | 47 |
| 495 | 20231108 | 125000 | 1856891050 | 3585 | 3585 | 3590 | 3585 | 166 |
| 496 | 20231108 | 124900 | 1856295935 | 3585 | 3590 | 3590 | 3585 | 187 |
| 497 | 20231108 | 124800 | 1855625530 | 3585 | 3585 | 3585 | 3585 | 1167 |
| 498 | 20231108 | 124700 | 1851441835 | 3585 | 3585 | 3590 | 3585 | 170 |
| 499 | 20231108 | 124600 | 1850832380 | 3585 | 3585 | 3590 | 3585 | 181 |
| 500 | 20231108 | 124500 | 1850183490 | 3585 | 3590 | 3590 | 3585 | 16 |
| 501 | 20231108 | 124400 | 1850126120 | 3585 | 3590 | 3590 | 3585 | 48 |
| 502 | 20231108 | 124300 | 1849954035 | 3585 | 3585 | 3585 | 3585 | 259 |
| 503 | 20231108 | 124200 | 1849025520 | 3590 | 3585 | 3590 | 3585 | 17 |
| 504 | 20231108 | 124100 | 1848964565 | 3585 | 3580 | 3585 | 3575 | 468 |
| 505 | 20231108 | 124000 | 1847288930 | 3580 | 3575 | 3580 | 3575 | 15 |
| 506 | 20231108 | 123900 | 1847235300 | 3575 | 3575 | 3575 | 3575 | 341 |
| 507 | 20231108 | 123800 | 1846016225 | 3575 | 3575 | 3575 | 3575 | 44 |
| 508 | 20231108 | 123700 | 1845858925 | 3575 | 3575 | 3575 | 3575 | 249 |
| 509 | 20231108 | 123600 | 1844968750 | 3575 | 3575 | 3575 | 3570 | 91 |
| 510 | 20231108 | 123500 | 1844643660 | 3575 | 3570 | 3575 | 3570 | 88 |
| 511 | 20231108 | 123400 | 1844329130 | 3570 | 3575 | 3575 | 3570 | 345 |
| 512 | 20231108 | 123300 | 1843096980 | 3575 | 3575 | 3575 | 3575 | 14 |
| 513 | 20231108 | 123200 | 1843046930 | 3575 | 3570 | 3575 | 3570 | 293 |
| 514 | 20231108 | 123100 | 1841999570 | 3575 | 3575 | 3580 | 3570 | 359 |
| 515 | 20231108 | 123000 | 1840717070 | 3590 | 3590 | 3590 | 3590 | 1 |
| 516 | 20231108 | 122900 | 1840713480 | 3595 | 3570 | 3595 | 3570 | 364 |
| 517 | 20231108 | 122800 | 1839411755 | 3570 | 3575 | 3575 | 3570 | 298 |
| 518 | 20231108 | 122700 | 1838347275 | 3585 | 3585 | 3585 | 3575 | 22 |
| 519 | 20231108 | 122600 | 1838268605 | 3595 | 3580 | 3595 | 3580 | 500 |
| 520 | 20231108 | 122500 | 1836476320 | 3570 | 3585 | 3585 | 3570 | 5029 |
| 521 | 20231108 | 122400 | 1818517250 | 3585 | 3575 | 3585 | 3575 | 260 |
| 522 | 20231108 | 122300 | 1817585805 | 3575 | 3580 | 3585 | 3575 | 127 |
| 523 | 20231108 | 122200 | 1817131360 | 3570 | 3585 | 3585 | 3570 | 5014 |
| 524 | 20231108 | 122100 | 1799219355 | 3590 | 3600 | 3600 | 3590 | 15 |
| 525 | 20231108 | 122000 | 1799165495 | 3595 | 3595 | 3600 | 3595 | 289 |
| 526 | 20231108 | 121900 | 1798126535 | 3600 | 3585 | 3600 | 3585 | 1253 |
| 527 | 20231108 | 121800 | 1793619420 | 3595 | 3595 | 3595 | 3590 | 27 |
| 528 | 20231108 | 121700 | 1793522425 | 3595 | 3595 | 3600 | 3595 | 1642 |
| 529 | 20231108 | 121600 | 1787614355 | 3595 | 3575 | 3595 | 3575 | 1671 |
| 530 | 20231108 | 121500 | 1781621345 | 3575 | 3575 | 3575 | 3575 | 1057 |
| 531 | 20231108 | 121400 | 1777842570 | 3580 | 3580 | 3580 | 3580 | 260 |
| 532 | 20231108 | 121300 | 1776911770 | 3585 | 3580 | 3585 | 3580 | 15 |
| 533 | 20231108 | 121200 | 1776858065 | 3580 | 3580 | 3585 | 3580 | 133 |
| 534 | 20231108 | 121100 | 1776381920 | 3585 | 3585 | 3585 | 3585 | 48 |
| 535 | 20231108 | 121000 | 1776209840 | 3585 | 3580 | 3585 | 3580 | 121 |
| 536 | 20231108 | 120900 | 1775776590 | 3580 | 3585 | 3595 | 3580 | 494 |
| 537 | 20231108 | 120800 | 1774007735 | 3590 | 3575 | 3590 | 3575 | 12 |
| 538 | 20231108 | 120700 | 1773964745 | 3595 | 3580 | 3600 | 3570 | 5223 |
| 539 | 20231108 | 120600 | 1755299670 | 3600 | 3595 | 3615 | 3570 | 18640 |
| 540 | 20231108 | 120500 | 1688528845 | 3595 | 3610 | 3610 | 3595 | 1155 |
| 541 | 20231108 | 120400 | 1684369910 | 3605 | 3605 | 3605 | 3605 | 33 |
| 542 | 20231108 | 120300 | 1684250945 | 3605 | 3610 | 3610 | 3605 | 247 |
| 543 | 20231108 | 120200 | 1683360505 | 3605 | 3610 | 3610 | 3605 | 1808 |
| 544 | 20231108 | 120100 | 1676833695 | 3610 | 3615 | 3615 | 3610 | 537 |
| 545 | 20231108 | 120000 | 1674894265 | 3615 | 3605 | 3615 | 3605 | 2116 |
| 546 | 20231108 | 115900 | 1667255525 | 3605 | 3600 | 3605 | 3600 | 1191 |
| 547 | 20231108 | 115800 | 1662962220 | 3600 | 3600 | 3600 | 3600 | 362 |
| 548 | 20231108 | 115700 | 1661659020 | 3600 | 3600 | 3600 | 3600 | 113 |
| 549 | 20231108 | 115600 | 1661252220 | 3600 | 3600 | 3600 | 3595 | 197 |
| 550 | 20231108 | 115500 | 1660543975 | 3600 | 3600 | 3600 | 3600 | 101 |
| 551 | 20231108 | 115400 | 1660180375 | 3600 | 3600 | 3600 | 3600 | 144 |
| 552 | 20231108 | 115300 | 1659661975 | 3600 | 3600 | 3600 | 3600 | 850 |
| 553 | 20231108 | 115200 | 1656601975 | 3600 | 3600 | 3600 | 3600 | 165 |
| 554 | 20231108 | 115100 | 1656007975 | 3605 | 3600 | 3605 | 3600 | 48 |
| 555 | 20231108 | 115000 | 1655835170 | 3600 | 3600 | 3600 | 3600 | 772 |
| 556 | 20231108 | 114900 | 1653055970 | 3600 | 3600 | 3605 | 3600 | 216 |
| 557 | 20231108 | 114800 | 1652278265 | 3600 | 3590 | 3600 | 3590 | 73 |
| 558 | 20231108 | 114700 | 1652015545 | 3590 | 3600 | 3605 | 3590 | 2036 |
| 559 | 20231108 | 114600 | 1644694775 | 3595 | 3595 | 3600 | 3595 | 49 |
| 560 | 20231108 | 114500 | 1644518615 | 3595 | 3595 | 3595 | 3595 | 332 |
| 561 | 20231108 | 114400 | 1643325075 | 3595 | 3595 | 3595 | 3595 | 47 |
| 562 | 20231108 | 114300 | 1643156110 | 3595 | 3595 | 3595 | 3595 | 146 |
| 563 | 20231108 | 114200 | 1642631240 | 3600 | 3600 | 3600 | 3600 | 850 |
| 564 | 20231108 | 114100 | 1639571240 | 3600 | 3600 | 3605 | 3600 | 367 |
| 565 | 20231108 | 114000 | 1638248540 | 3600 | 3595 | 3600 | 3595 | 755 |
| 566 | 20231108 | 113900 | 1635530610 | 3595 | 3595 | 3595 | 3595 | 182 |
| 567 | 20231108 | 113800 | 1634876320 | 3600 | 3600 | 3600 | 3600 | 809 |
| 568 | 20231108 | 113700 | 1631963920 | 3595 | 3595 | 3595 | 3595 | 179 |
| 569 | 20231108 | 113600 | 1631320415 | 3600 | 3600 | 3600 | 3600 | 628 |
| 570 | 20231108 | 113500 | 1629059615 | 3600 | 3605 | 3605 | 3600 | 571 |
| 571 | 20231108 | 113400 | 1627003730 | 3600 | 3595 | 3600 | 3595 | 323 |
| 572 | 20231108 | 113300 | 1625842505 | 3600 | 3595 | 3600 | 3590 | 751 |
| 573 | 20231108 | 113200 | 1623140185 | 3595 | 3595 | 3595 | 3595 | 14 |
| 574 | 20231108 | 113100 | 1623089855 | 3595 | 3595 | 3595 | 3595 | 314 |
| 575 | 20231108 | 113000 | 1621961025 | 3600 | 3595 | 3600 | 3595 | 25 |
| 576 | 20231108 | 112900 | 1621871095 | 3600 | 3595 | 3600 | 3595 | 895 |
| 577 | 20231108 | 112800 | 1618650630 | 3600 | 3595 | 3600 | 3595 | 523 |
| 578 | 20231108 | 112700 | 1616770440 | 3595 | 3595 | 3595 | 3595 | 103 |
| 579 | 20231108 | 112600 | 1616400155 | 3595 | 3595 | 3600 | 3595 | 553 |
| 580 | 20231108 | 112500 | 1614412110 | 3590 | 3595 | 3595 | 3590 | 2571 |
| 581 | 20231108 | 112400 | 1605179190 | 3595 | 3605 | 3605 | 3595 | 2723 |
| 582 | 20231108 | 112300 | 1595370170 | 3605 | 3600 | 3605 | 3600 | 328 |
| 583 | 20231108 | 112200 | 1594189275 | 3600 | 3600 | 3600 | 3600 | 748 |
| 584 | 20231108 | 112100 | 1591496475 | 3600 | 3600 | 3600 | 3600 | 234 |
| 585 | 20231108 | 112000 | 1590654075 | 3600 | 3600 | 3600 | 3600 | 446 |
| 586 | 20231108 | 111900 | 1589048475 | 3600 | 3600 | 3600 | 3600 | 47 |
| 587 | 20231108 | 111800 | 1588879275 | 3600 | 3600 | 3600 | 3600 | 151 |
| 588 | 20231108 | 111700 | 1588335675 | 3605 | 3610 | 3610 | 3605 | 555 |
| 589 | 20231108 | 111600 | 1586332195 | 3605 | 3600 | 3605 | 3600 | 1484 |
| 590 | 20231108 | 111500 | 1580984690 | 3605 | 3610 | 3610 | 3605 | 440 |
| 591 | 20231108 | 111400 | 1579398055 | 3610 | 3610 | 3610 | 3605 | 430 |
| 592 | 20231108 | 111300 | 1577845760 | 3610 | 3610 | 3610 | 3605 | 441 |
| 593 | 20231108 | 111200 | 1576253820 | 3605 | 3605 | 3605 | 3605 | 14 |
| 594 | 20231108 | 111100 | 1576203350 | 3605 | 3605 | 3605 | 3605 | 200 |
| 595 | 20231108 | 111000 | 1575482350 | 3605 | 3605 | 3605 | 3605 | 168 |
| 596 | 20231108 | 110900 | 1574876710 | 3610 | 3610 | 3610 | 3610 | 68 |
| 597 | 20231108 | 110800 | 1574631230 | 3610 | 3595 | 3610 | 3595 | 5236 |
| 598 | 20231108 | 110700 | 1555749665 | 3590 | 3605 | 3605 | 3590 | 2880 |
| 599 | 20231108 | 110600 | 1545382015 | 3605 | 3610 | 3610 | 3605 | 34 |
| 600 | 20231108 | 110500 | 1545259440 | 3605 | 3605 | 3605 | 3605 | 191 |
| 601 | 20231108 | 110400 | 1544570885 | 3610 | 3600 | 3610 | 3600 | 184 |
| 602 | 20231108 | 110300 | 1543908445 | 3600 | 3610 | 3610 | 3595 | 2507 |
| 603 | 20231108 | 110200 | 1534890620 | 3610 | 3610 | 3615 | 3605 | 1877 |
| 604 | 20231108 | 110100 | 1528119650 | 3615 | 3610 | 3615 | 3610 | 118 |
| 605 | 20231108 | 110000 | 1527693655 | 3610 | 3620 | 3620 | 3610 | 3057 |
| 606 | 20231108 | 105900 | 1516627455 | 3620 | 3620 | 3625 | 3620 | 150 |
| 607 | 20231108 | 105800 | 1516084450 | 3620 | 3620 | 3620 | 3620 | 204 |
| 608 | 20231108 | 105700 | 1515345970 | 3620 | 3625 | 3625 | 3620 | 1126 |
| 609 | 20231108 | 105600 | 1511265145 | 3625 | 3615 | 3625 | 3615 | 2405 |
| 610 | 20231108 | 105500 | 1502562225 | 3610 | 3610 | 3615 | 3610 | 799 |
| 611 | 20231108 | 105400 | 1499677535 | 3600 | 3605 | 3605 | 3600 | 4574 |
| 612 | 20231108 | 105300 | 1483209895 | 3610 | 3605 | 3610 | 3605 | 118 |
| 613 | 20231108 | 105200 | 1482784500 | 3605 | 3610 | 3610 | 3605 | 15 |
| 614 | 20231108 | 105100 | 1482730420 | 3605 | 3605 | 3605 | 3605 | 297 |
| 615 | 20231108 | 105000 | 1481659735 | 3605 | 3605 | 3605 | 3605 | 24 |
| 616 | 20231108 | 104900 | 1481573215 | 3605 | 3605 | 3605 | 3605 | 588 |
| 617 | 20231108 | 104800 | 1479453475 | 3605 | 3605 | 3610 | 3605 | 510 |
| 618 | 20231108 | 104700 | 1477612610 | 3605 | 3605 | 3605 | 3600 | 16 |
| 619 | 20231108 | 104600 | 1477554935 | 3605 | 3605 | 3615 | 3600 | 1777 |
| 620 | 20231108 | 104500 | 1471146460 | 3615 | 3610 | 3615 | 3595 | 5171 |
| 621 | 20231108 | 104400 | 1452529525 | 3610 | 3610 | 3615 | 3610 | 266 |
| 622 | 20231108 | 104300 | 1451569075 | 3610 | 3610 | 3610 | 3610 | 177 |
| 623 | 20231108 | 104200 | 1450930105 | 3620 | 3600 | 3620 | 3600 | 2580 |
| 624 | 20231108 | 104100 | 1441639615 | 3600 | 3615 | 3615 | 3600 | 11748 |
| 625 | 20231108 | 104000 | 1399304725 | 3610 | 3620 | 3625 | 3610 | 2138 |
| 626 | 20231108 | 103900 | 1391575925 | 3620 | 3625 | 3625 | 3620 | 600 |
| 627 | 20231108 | 103800 | 1389400995 | 3620 | 3625 | 3625 | 3615 | 464 |
| 628 | 20231108 | 103700 | 1387719380 | 3625 | 3625 | 3635 | 3620 | 7417 |
| 629 | 20231108 | 103600 | 1360810860 | 3625 | 3625 | 3630 | 3625 | 12282 |
| 630 | 20231108 | 103500 | 1316277050 | 3620 | 3615 | 3625 | 3615 | 2421 |
| 631 | 20231108 | 103400 | 1307514140 | 3615 | 3610 | 3615 | 3610 | 1444 |
| 632 | 20231108 | 103300 | 1302294220 | 3610 | 3600 | 3610 | 3600 | 3658 |
| 633 | 20231108 | 103200 | 1289112855 | 3595 | 3595 | 3595 | 3595 | 15 |
| 634 | 20231108 | 103100 | 1289058930 | 3595 | 3595 | 3595 | 3590 | 2968 |
| 635 | 20231108 | 103000 | 1278389210 | 3590 | 3590 | 3605 | 3590 | 5290 |
| 636 | 20231108 | 102900 | 1259370935 | 3585 | 3580 | 3590 | 3580 | 1056 |
| 637 | 20231108 | 102800 | 1255585890 | 3585 | 3595 | 3595 | 3580 | 7385 |
| 638 | 20231108 | 102700 | 1229091425 | 3595 | 3600 | 3600 | 3595 | 494 |
| 639 | 20231108 | 102600 | 1227313180 | 3595 | 3605 | 3615 | 3595 | 27589 |
| 640 | 20231108 | 102500 | 1127982525 | 3610 | 3605 | 3610 | 3605 | 516 |
| 641 | 20231108 | 102400 | 1126120800 | 3605 | 3610 | 3620 | 3605 | 3507 |
| 642 | 20231108 | 102300 | 1113451510 | 3610 | 3615 | 3615 | 3610 | 1209 |
| 643 | 20231108 | 102200 | 1109082965 | 3620 | 3625 | 3625 | 3620 | 4932 |
| 644 | 20231108 | 102100 | 1091220470 | 3630 | 3600 | 3630 | 3600 | 8795 |
| 645 | 20231108 | 102000 | 1059360975 | 3605 | 3595 | 3605 | 3595 | 2700 |
| 646 | 20231108 | 101900 | 1049629885 | 3590 | 3590 | 3590 | 3590 | 334 |
| 647 | 20231108 | 101800 | 1048430825 | 3590 | 3600 | 3600 | 3590 | 2000 |
| 648 | 20231108 | 101700 | 1041250275 | 3600 | 3600 | 3600 | 3600 | 165 |
| 649 | 20231108 | 101600 | 1040656275 | 3600 | 3610 | 3610 | 3600 | 1378 |
| 650 | 20231108 | 101500 | 1035695465 | 3605 | 3605 | 3605 | 3600 | 320 |
| 651 | 20231108 | 101400 | 1034542695 | 3600 | 3600 | 3605 | 3600 | 298 |
| 652 | 20231108 | 101300 | 1033469890 | 3600 | 3605 | 3605 | 3595 | 355 |
| 653 | 20231108 | 101200 | 1032192555 | 3605 | 3610 | 3615 | 3605 | 809 |
| 654 | 20231108 | 101100 | 1029272065 | 3615 | 3610 | 3615 | 3610 | 213 |
| 655 | 20231108 | 101000 | 1028503130 | 3625 | 3620 | 3630 | 3620 | 431 |
| 656 | 20231108 | 100900 | 1026939075 | 3625 | 3585 | 3625 | 3585 | 10445 |
| 657 | 20231108 | 100800 | 989215660 | 3590 | 3580 | 3590 | 3580 | 450 |
| 658 | 20231108 | 100700 | 987602960 | 3580 | 3580 | 3580 | 3580 | 951 |
| 659 | 20231108 | 100600 | 984198380 | 3580 | 3580 | 3585 | 3580 | 235 |
| 660 | 20231108 | 100500 | 983357055 | 3580 | 3575 | 3580 | 3575 | 280 |
| 661 | 20231108 | 100400 | 982355905 | 3575 | 3580 | 3590 | 3575 | 452 |
| 662 | 20231108 | 100300 | 980739000 | 3580 | 3570 | 3600 | 3565 | 500 |
| 663 | 20231108 | 100200 | 978952045 | 3570 | 3570 | 3570 | 3565 | 2369 |
| 664 | 20231108 | 100100 | 970502710 | 3570 | 3580 | 3580 | 3570 | 4102 |
| 665 | 20231108 | 100000 | 955827880 | 3585 | 3590 | 3605 | 3585 | 2035 |
| 666 | 20231108 | 095900 | 948528845 | 3590 | 3585 | 3590 | 3585 | 1378 |
| 667 | 20231108 | 095800 | 943587315 | 3585 | 3585 | 3585 | 3585 | 141 |
| 668 | 20231108 | 095700 | 943081830 | 3585 | 3595 | 3595 | 3585 | 490 |
| 669 | 20231108 | 095600 | 941321770 | 3585 | 3585 | 3600 | 3585 | 2898 |
| 670 | 20231108 | 095500 | 930919390 | 3585 | 3590 | 3600 | 3585 | 5099 |
| 671 | 20231108 | 095400 | 912574395 | 3605 | 3595 | 3605 | 3595 | 3853 |
| 672 | 20231108 | 095300 | 898685190 | 3600 | 3605 | 3605 | 3585 | 3913 |
| 673 | 20231108 | 095200 | 884630295 | 3605 | 3605 | 3610 | 3600 | 512 |
| 674 | 20231108 | 095100 | 882784340 | 3600 | 3620 | 3620 | 3595 | 182 |
| 675 | 20231108 | 095000 | 882129150 | 3610 | 3595 | 3610 | 3595 | 2737 |
| 676 | 20231108 | 094900 | 872284195 | 3595 | 3610 | 3615 | 3595 | 6926 |
| 677 | 20231108 | 094800 | 847323845 | 3610 | 3615 | 3620 | 3610 | 2397 |
| 678 | 20231108 | 094700 | 838664110 | 3620 | 3605 | 3625 | 3605 | 4613 |
| 679 | 20231108 | 094600 | 821985495 | 3605 | 3610 | 3615 | 3605 | 2148 |
| 680 | 20231108 | 094500 | 814232910 | 3610 | 3620 | 3620 | 3610 | 2376 |
| 681 | 20231108 | 094400 | 805647920 | 3615 | 3605 | 3615 | 3605 | 2851 |
| 682 | 20231108 | 094300 | 795361795 | 3620 | 3610 | 3620 | 3610 | 279 |
| 683 | 20231108 | 094200 | 794353225 | 3615 | 3590 | 3615 | 3590 | 2314 |
| 684 | 20231108 | 094100 | 786021975 | 3590 | 3580 | 3590 | 3580 | 447 |
| 685 | 20231108 | 094000 | 784420560 | 3595 | 3605 | 3605 | 3595 | 4285 |
| 686 | 20231108 | 093900 | 768993305 | 3600 | 3580 | 3600 | 3580 | 2716 |
| 687 | 20231108 | 093800 | 759222805 | 3555 | 3595 | 3610 | 3555 | 4054 |
| 688 | 20231108 | 093700 | 744730045 | 3600 | 3615 | 3625 | 3600 | 3585 |
| 689 | 20231108 | 093600 | 731793160 | 3630 | 3640 | 3645 | 3615 | 8807 |
| 690 | 20231108 | 093500 | 699740300 | 3635 | 3650 | 3655 | 3610 | 26612 |
| 691 | 20231108 | 093400 | 603070155 | 3645 | 3565 | 3645 | 3565 | 35293 |
| 692 | 20231108 | 093300 | 475520905 | 3595 | 3570 | 3600 | 3555 | 30964 |
| 693 | 20231108 | 093200 | 364642465 | 3560 | 3540 | 3570 | 3540 | 9164 |
| 694 | 20231108 | 093100 | 332071485 | 3545 | 3545 | 3545 | 3540 | 100 |
| 695 | 20231108 | 093000 | 331717380 | 3545 | 3540 | 3545 | 3530 | 6582 |
| 696 | 20231108 | 092900 | 308419420 | 3540 | 3535 | 3545 | 3530 | 4902 |
| 697 | 20231108 | 092800 | 291066840 | 3530 | 3540 | 3540 | 3530 | 2041 |
| 698 | 20231108 | 092700 | 283861580 | 3535 | 3535 | 3545 | 3530 | 4878 |
| 699 | 20231108 | 092600 | 266625550 | 3530 | 3520 | 3530 | 3520 | 1606 |
| 700 | 20231108 | 092500 | 260962630 | 3520 | 3515 | 3520 | 3515 | 46 |
| 701 | 20231108 | 092400 | 260800870 | 3530 | 3510 | 3530 | 3510 | 1019 |
| 702 | 20231108 | 092300 | 257209320 | 3515 | 3520 | 3520 | 3515 | 229 |
| 703 | 20231108 | 092200 | 256403440 | 3520 | 3545 | 3545 | 3520 | 780 |
| 704 | 20231108 | 092100 | 253647165 | 3555 | 3515 | 3555 | 3515 | 10214 |
| 705 | 20231108 | 092000 | 217483390 | 3520 | 3505 | 3520 | 3505 | 4022 |
| 706 | 20231108 | 091900 | 203330640 | 3515 | 3500 | 3515 | 3495 | 5509 |
| 707 | 20231108 | 091800 | 183995335 | 3500 | 3500 | 3505 | 3495 | 2582 |
| 708 | 20231108 | 091700 | 174955760 | 3495 | 3490 | 3495 | 3485 | 939 |
| 709 | 20231108 | 091600 | 171677335 | 3485 | 3490 | 3495 | 3480 | 3311 |
| 710 | 20231108 | 091500 | 160150855 | 3485 | 3495 | 3495 | 3485 | 197 |
| 711 | 20231108 | 091400 | 159463410 | 3490 | 3500 | 3505 | 3490 | 3372 |
| 712 | 20231108 | 091300 | 147672205 | 3495 | 3500 | 3500 | 3490 | 3846 |
| 713 | 20231108 | 091200 | 134222175 | 3500 | 3505 | 3505 | 3500 | 1529 |
| 714 | 20231108 | 091100 | 128870530 | 3510 | 3500 | 3510 | 3495 | 4849 |
| 715 | 20231108 | 091000 | 111899115 | 3500 | 3490 | 3510 | 3490 | 8293 |
| 716 | 20231108 | 090900 | 82850540 | 3490 | 3495 | 3495 | 3480 | 599 |
| 717 | 20231108 | 090800 | 80762355 | 3495 | 3480 | 3500 | 3480 | 2819 |
| 718 | 20231108 | 090700 | 70908980 | 3475 | 3490 | 3495 | 3470 | 332 |
| 719 | 20231108 | 090600 | 69754595 | 3495 | 3485 | 3495 | 3485 | 2677 |
| 720 | 20231108 | 090500 | 60411840 | 3480 | 3485 | 3490 | 3440 | 5380 |
| 721 | 20231108 | 090400 | 41800800 | 3490 | 3485 | 3495 | 3480 | 2355 |
| 722 | 20231108 | 090300 | 33591595 | 3485 | 3470 | 3485 | 3460 | 1688 |
| 723 | 20231108 | 090200 | 27731885 | 3470 | 3465 | 3480 | 3455 | 5007 |
| 724 | 20231108 | 090100 | 10390885 | 3455 | 3450 | 3470 | 3445 | 611 |
| 725 | 20231108 | 090000 | 8275130 | 3435 | 3435 | 3450 | 3435 | 2409 |