39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 3 | 20240813 | 210300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240813 | 210200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240813 | 210100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240813 | 210000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240813 | 205900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240813 | 205800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240813 | 205700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240813 | 205600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240813 | 205500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240813 | 205400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240813 | 205300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240813 | 205200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240813 | 205100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240813 | 205000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240813 | 204900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240813 | 204800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240813 | 204700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240813 | 204600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240813 | 204500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240813 | 204400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240813 | 204300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240813 | 204200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240813 | 204100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240813 | 204000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240813 | 203900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240813 | 203800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240813 | 203700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240813 | 203600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240813 | 203500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240813 | 203400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 33 | 20240813 | 203300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240813 | 203200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240813 | 203100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240813 | 203000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240813 | 202900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240813 | 202800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240813 | 202700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240813 | 202600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240813 | 202500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240813 | 202400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240813 | 202300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240813 | 202200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240813 | 202100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240813 | 202000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240813 | 201900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240813 | 201800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240813 | 201700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240813 | 201600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240813 | 201500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240813 | 201400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240813 | 201300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240813 | 201200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240813 | 201100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240813 | 201000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240813 | 200900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240813 | 200800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240813 | 200700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240813 | 200600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240813 | 200500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240813 | 200400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 63 | 20240813 | 200300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240813 | 200200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240813 | 200100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240813 | 200000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240813 | 195900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240813 | 195800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240813 | 195700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240813 | 195600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240813 | 195500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240813 | 195400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240813 | 195300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240813 | 195200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240813 | 195100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240813 | 195000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240813 | 194900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240813 | 194800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240813 | 194700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240813 | 194600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240813 | 194500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240813 | 194400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240813 | 194300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240813 | 194200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240813 | 194100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240813 | 194000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240813 | 193900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240813 | 193800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240813 | 193700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240813 | 193600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240813 | 193500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240813 | 193400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 93 | 20240813 | 193300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240813 | 193200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240813 | 193100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240813 | 193000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240813 | 192900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240813 | 192800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240813 | 192700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240813 | 192600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240813 | 192500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240813 | 192400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240813 | 192300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240813 | 192200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240813 | 192100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240813 | 192000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240813 | 191900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240813 | 191800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240813 | 191700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240813 | 191600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240813 | 191500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240813 | 191400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240813 | 191300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240813 | 191200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240813 | 191100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240813 | 191000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240813 | 190900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240813 | 190800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240813 | 190700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240813 | 190600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240813 | 190500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240813 | 190400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 123 | 20240813 | 190300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240813 | 190200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240813 | 190100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240813 | 190000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240813 | 185900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240813 | 185800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240813 | 185700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240813 | 185600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240813 | 185500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240813 | 185400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240813 | 185300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240813 | 185200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240813 | 185100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240813 | 185000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240813 | 184900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240813 | 184800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240813 | 184700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240813 | 184600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240813 | 184500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240813 | 184400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240813 | 184300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240813 | 184200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240813 | 184100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240813 | 184000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240813 | 183900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240813 | 183800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240813 | 183700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240813 | 183600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240813 | 183500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240813 | 183400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 153 | 20240813 | 183300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240813 | 183200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240813 | 183100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240813 | 183000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240813 | 182900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240813 | 182800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240813 | 182700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240813 | 182600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240813 | 182500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240813 | 182400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240813 | 182300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240813 | 182200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240813 | 182100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240813 | 182000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240813 | 181900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240813 | 181800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240813 | 181700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240813 | 181600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240813 | 181500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240813 | 181400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240813 | 181300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240813 | 181200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240813 | 181100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240813 | 181000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240813 | 180900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240813 | 180800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240813 | 180700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240813 | 180600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240813 | 180500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240813 | 180400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 183 | 20240813 | 180300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240813 | 180200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240813 | 180100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240813 | 180000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240813 | 175900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240813 | 175800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240813 | 175700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240813 | 175600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240813 | 175500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240813 | 175400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240813 | 175300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240813 | 175200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240813 | 175100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240813 | 175000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240813 | 174900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240813 | 174800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240813 | 174700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240813 | 174600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240813 | 174500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240813 | 174400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240813 | 174300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240813 | 174200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240813 | 174100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240813 | 174000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240813 | 173900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240813 | 173800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240813 | 173700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240813 | 173600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240813 | 173500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240813 | 173400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 213 | 20240813 | 173300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240813 | 173200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240813 | 173100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240813 | 173000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240813 | 172900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240813 | 172800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240813 | 172700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240813 | 172600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240813 | 172500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240813 | 172400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240813 | 172300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240813 | 172200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240813 | 172100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240813 | 172000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240813 | 171900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240813 | 171800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20240813 | 171700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20240813 | 171600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20240813 | 171500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20240813 | 171400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20240813 | 171300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20240813 | 171200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20240813 | 171100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20240813 | 171000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20240813 | 170900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20240813 | 170800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20240813 | 170700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20240813 | 170600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20240813 | 170500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20240813 | 170400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 243 | 20240813 | 170300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20240813 | 170200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20240813 | 170100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20240813 | 170000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20240813 | 165900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20240813 | 165800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20240813 | 165700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20240813 | 165600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20240813 | 165500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20240813 | 165400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20240813 | 165300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20240813 | 165200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20240813 | 165100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20240813 | 165000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20240813 | 164900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20240813 | 164800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20240813 | 164700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20240813 | 164600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20240813 | 164500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20240813 | 164400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20240813 | 164300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20240813 | 164200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20240813 | 164100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20240813 | 164000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20240813 | 163900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20240813 | 163800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20240813 | 163700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20240813 | 163600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20240813 | 163500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20240813 | 163400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 273 | 20240813 | 163300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20240813 | 163200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20240813 | 163100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20240813 | 163000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20240813 | 162900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20240813 | 162800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20240813 | 162700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20240813 | 162600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20240813 | 162500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20240813 | 162400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20240813 | 162300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20240813 | 162200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20240813 | 162100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20240813 | 162000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20240813 | 161900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20240813 | 161800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20240813 | 161700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20240813 | 161600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20240813 | 161500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20240813 | 161400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20240813 | 161300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20240813 | 161200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20240813 | 161100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20240813 | 161000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20240813 | 160900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20240813 | 160800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20240813 | 160700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 300 | 20240813 | 160600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 301 | 20240813 | 160500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20240813 | 160400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 303 | 20240813 | 160300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20240813 | 160200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20240813 | 160100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20240813 | 160000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20240813 | 155900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20240813 | 155800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20240813 | 155700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20240813 | 155600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20240813 | 155500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 312 | 20240813 | 155400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 313 | 20240813 | 155300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 314 | 20240813 | 155200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 315 | 20240813 | 155100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 316 | 20240813 | 155000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 317 | 20240813 | 154900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 318 | 20240813 | 154800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 319 | 20240813 | 154700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 320 | 20240813 | 154600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 321 | 20240813 | 154500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 322 | 20240813 | 154400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 323 | 20240813 | 154300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 324 | 20240813 | 154200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 325 | 20240813 | 154100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 326 | 20240813 | 154000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 327 | 20240813 | 153900 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 328 | 20240813 | 153800 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 329 | 20240813 | 153700 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 330 | 20240813 | 153600 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 331 | 20240813 | 153500 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 332 | 20240813 | 153400 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 333 | 20240813 | 153300 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 334 | 20240813 | 153200 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 335 | 20240813 | 153100 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 336 | 20240813 | 153000 | 21835143400 | 70000 | 70000 | 70000 | 70000 | 3606 |
| 337 | 20240813 | 152900 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 338 | 20240813 | 152800 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 339 | 20240813 | 152700 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 340 | 20240813 | 152600 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 341 | 20240813 | 152500 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 342 | 20240813 | 152400 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 343 | 20240813 | 152300 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 344 | 20240813 | 152200 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 345 | 20240813 | 152100 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 346 | 20240813 | 152000 | 21582723400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 347 | 20240813 | 151900 | 21582723400 | 69900 | 69400 | 70000 | 69200 | 1902 |
| 348 | 20240813 | 151800 | 21450204500 | 69400 | 69500 | 69600 | 69300 | 640 |
| 349 | 20240813 | 151700 | 21405806400 | 69400 | 69200 | 69500 | 69200 | 294 |
| 350 | 20240813 | 151600 | 21385422200 | 69300 | 69100 | 69300 | 69100 | 1602 |
| 351 | 20240813 | 151500 | 21274659100 | 69100 | 69300 | 69300 | 69100 | 646 |
| 352 | 20240813 | 151400 | 21229999400 | 69300 | 69100 | 69300 | 69000 | 414 |
| 353 | 20240813 | 151300 | 21201391800 | 69100 | 69100 | 69100 | 69000 | 485 |
| 354 | 20240813 | 151200 | 21167902300 | 69000 | 69000 | 69200 | 69000 | 1715 |
| 355 | 20240813 | 151100 | 21049381100 | 69000 | 69000 | 69200 | 69000 | 1265 |
| 356 | 20240813 | 151000 | 20962066700 | 69100 | 69100 | 69200 | 69000 | 2141 |
| 357 | 20240813 | 150900 | 20814194900 | 69200 | 69300 | 69300 | 69100 | 424 |
| 358 | 20240813 | 150800 | 20784841200 | 69300 | 69200 | 69300 | 69100 | 1252 |
| 359 | 20240813 | 150700 | 20698135800 | 69200 | 69400 | 69600 | 69200 | 1375 |
| 360 | 20240813 | 150600 | 20602871800 | 69600 | 69400 | 69600 | 69400 | 1019 |
| 361 | 20240813 | 150500 | 20532083700 | 69400 | 69300 | 69500 | 69200 | 592 |
| 362 | 20240813 | 150400 | 20491057400 | 69400 | 69400 | 69500 | 69300 | 1741 |
| 363 | 20240813 | 150300 | 20370333600 | 69500 | 69500 | 69700 | 69400 | 280 |
| 364 | 20240813 | 150200 | 20350869100 | 69600 | 69500 | 69600 | 69400 | 566 |
| 365 | 20240813 | 150100 | 20311517500 | 69500 | 69500 | 69600 | 69500 | 903 |
| 366 | 20240813 | 150000 | 20248725200 | 69600 | 69600 | 69700 | 69500 | 204 |
| 367 | 20240813 | 145900 | 20234538600 | 69600 | 69600 | 69700 | 69500 | 229 |
| 368 | 20240813 | 145800 | 20218611800 | 69500 | 69600 | 69700 | 69500 | 423 |
| 369 | 20240813 | 145700 | 20189196600 | 69500 | 69600 | 69700 | 69500 | 510 |
| 370 | 20240813 | 145600 | 20153689400 | 69700 | 69500 | 70000 | 69400 | 1487 |
| 371 | 20240813 | 145500 | 20050332300 | 69400 | 69600 | 69600 | 69400 | 1179 |
| 372 | 20240813 | 145400 | 19968359700 | 69600 | 69600 | 69700 | 69600 | 359 |
| 373 | 20240813 | 145300 | 19943366400 | 69600 | 69900 | 70000 | 69600 | 2601 |
| 374 | 20240813 | 145200 | 19761843100 | 69900 | 70200 | 70200 | 69900 | 767 |
| 375 | 20240813 | 145100 | 19708144600 | 70100 | 70000 | 70100 | 70000 | 372 |
| 376 | 20240813 | 145000 | 19682090300 | 70100 | 70200 | 70200 | 70000 | 70 |
| 377 | 20240813 | 144900 | 19677182400 | 70200 | 70100 | 70200 | 70100 | 199 |
| 378 | 20240813 | 144800 | 19663228500 | 70200 | 70200 | 70300 | 70200 | 13 |
| 379 | 20240813 | 144700 | 19662315800 | 70200 | 70200 | 70300 | 70200 | 298 |
| 380 | 20240813 | 144600 | 19641394900 | 70300 | 70500 | 70500 | 70200 | 214 |
| 381 | 20240813 | 144500 | 19626359300 | 70500 | 70500 | 70600 | 70500 | 660 |
| 382 | 20240813 | 144400 | 19579827800 | 70500 | 70500 | 70700 | 70500 | 132 |
| 383 | 20240813 | 144300 | 19570511400 | 70500 | 70600 | 70600 | 70500 | 260 |
| 384 | 20240813 | 144200 | 19552155600 | 70600 | 70800 | 70900 | 70600 | 500 |
| 385 | 20240813 | 144100 | 19516756300 | 70700 | 70800 | 70800 | 70600 | 1466 |
| 386 | 20240813 | 144000 | 19413087300 | 70800 | 70500 | 70800 | 70500 | 2012 |
| 387 | 20240813 | 143900 | 19270881700 | 70500 | 70400 | 70500 | 70300 | 1111 |
| 388 | 20240813 | 143800 | 19192623800 | 70400 | 70500 | 70500 | 70400 | 762 |
| 389 | 20240813 | 143700 | 19138943100 | 70500 | 70400 | 70500 | 70400 | 521 |
| 390 | 20240813 | 143600 | 19102215000 | 70400 | 70300 | 70400 | 70300 | 519 |
| 391 | 20240813 | 143500 | 19065678600 | 70300 | 70200 | 70300 | 70200 | 768 |
| 392 | 20240813 | 143400 | 19011730700 | 70100 | 70000 | 70200 | 70000 | 628 |
| 393 | 20240813 | 143300 | 18967755300 | 69900 | 69900 | 69900 | 69900 | 13 |
| 394 | 20240813 | 143200 | 18966846600 | 69900 | 69900 | 70000 | 69900 | 23 |
| 395 | 20240813 | 143100 | 18965238500 | 69900 | 70000 | 70000 | 69900 | 551 |
| 396 | 20240813 | 143000 | 18926723500 | 69900 | 69900 | 69900 | 69800 | 422 |
| 397 | 20240813 | 142900 | 18897230200 | 69800 | 69800 | 69900 | 69800 | 44 |
| 398 | 20240813 | 142800 | 18894158900 | 69800 | 69800 | 69900 | 69800 | 25 |
| 399 | 20240813 | 142700 | 18892411900 | 69900 | 69900 | 69900 | 69800 | 502 |
| 400 | 20240813 | 142600 | 18857326300 | 69900 | 69900 | 70000 | 69900 | 174 |
| 401 | 20240813 | 142500 | 18845158600 | 69900 | 70000 | 70000 | 69900 | 7 |
| 402 | 20240813 | 142400 | 18844669200 | 70000 | 69900 | 70000 | 69900 | 41 |
| 403 | 20240813 | 142300 | 18841800300 | 69900 | 69900 | 70000 | 69900 | 18 |
| 404 | 20240813 | 142200 | 18840540700 | 70000 | 69900 | 70000 | 69900 | 32 |
| 405 | 20240813 | 142100 | 18838301900 | 69900 | 69900 | 70000 | 69900 | 220 |
| 406 | 20240813 | 142000 | 18822921700 | 69900 | 69900 | 70000 | 69900 | 101 |
| 407 | 20240813 | 141900 | 18815860800 | 69900 | 69900 | 69900 | 69900 | 121 |
| 408 | 20240813 | 141800 | 18807402900 | 70000 | 70000 | 70000 | 69900 | 124 |
| 409 | 20240813 | 141700 | 18798726500 | 70100 | 70000 | 70100 | 69900 | 179 |
| 410 | 20240813 | 141600 | 18786196500 | 70000 | 70000 | 70100 | 70000 | 13 |
| 411 | 20240813 | 141500 | 18785286000 | 70000 | 70100 | 70100 | 70000 | 97 |
| 412 | 20240813 | 141400 | 18778492400 | 70100 | 70000 | 70100 | 70000 | 109 |
| 413 | 20240813 | 141300 | 18770852300 | 70000 | 70000 | 70000 | 69900 | 422 |
| 414 | 20240813 | 141200 | 18741312700 | 69900 | 70000 | 70000 | 69900 | 12 |
| 415 | 20240813 | 141100 | 18740473800 | 69900 | 69900 | 69900 | 69900 | 10 |
| 416 | 20240813 | 141000 | 18739774800 | 69900 | 69900 | 70000 | 69900 | 105 |
| 417 | 20240813 | 140900 | 18732425300 | 69900 | 69900 | 69900 | 69900 | 9 |
| 418 | 20240813 | 140800 | 18731796200 | 69900 | 69900 | 69900 | 69900 | 18 |
| 419 | 20240813 | 140700 | 18730538000 | 69900 | 69900 | 70000 | 69900 | 49 |
| 420 | 20240813 | 140600 | 18727112600 | 69900 | 69900 | 69900 | 69800 | 454 |
| 421 | 20240813 | 140500 | 18695378500 | 69800 | 69900 | 69900 | 69800 | 52 |
| 422 | 20240813 | 140400 | 18691747700 | 69800 | 69800 | 69900 | 69800 | 12 |
| 423 | 20240813 | 140300 | 18690910000 | 69900 | 69900 | 69900 | 69800 | 133 |
| 424 | 20240813 | 140200 | 18681613800 | 69900 | 69900 | 69900 | 69800 | 167 |
| 425 | 20240813 | 140100 | 18669954700 | 69900 | 69900 | 69900 | 69900 | 569 |
| 426 | 20240813 | 140000 | 18630181600 | 69900 | 70100 | 70100 | 69900 | 1084 |
| 427 | 20240813 | 135900 | 18554252200 | 70100 | 70200 | 70200 | 70100 | 72 |
| 428 | 20240813 | 135800 | 18549201400 | 70200 | 70200 | 70300 | 70200 | 457 |
| 429 | 20240813 | 135700 | 18517114800 | 70200 | 70300 | 70300 | 70200 | 107 |
| 430 | 20240813 | 135600 | 18509602900 | 70200 | 70200 | 70200 | 70200 | 1 |
| 431 | 20240813 | 135500 | 18509532700 | 70300 | 70100 | 70300 | 70100 | 106 |
| 432 | 20240813 | 135400 | 18502091600 | 70200 | 70200 | 70300 | 70200 | 25 |
| 433 | 20240813 | 135300 | 18500335600 | 70200 | 70100 | 70300 | 70100 | 411 |
| 434 | 20240813 | 135200 | 18471483600 | 70100 | 70200 | 70200 | 70100 | 23 |
| 435 | 20240813 | 135100 | 18469869100 | 70100 | 70200 | 70200 | 70100 | 7 |
| 436 | 20240813 | 135000 | 18469378000 | 70100 | 70100 | 70100 | 70100 | 3 |
| 437 | 20240813 | 134900 | 18469167700 | 70100 | 70200 | 70200 | 70100 | 2 |
| 438 | 20240813 | 134800 | 18469027400 | 70100 | 70100 | 70100 | 70100 | 2 |
| 439 | 20240813 | 134700 | 18468887200 | 70100 | 70200 | 70300 | 70100 | 211 |
| 440 | 20240813 | 134600 | 18454067200 | 70100 | 70100 | 70200 | 70100 | 824 |
| 441 | 20240813 | 134500 | 18396269900 | 70100 | 70100 | 70200 | 70100 | 7 |
| 442 | 20240813 | 134400 | 18395778800 | 70100 | 70200 | 70200 | 70100 | 7 |
| 443 | 20240813 | 134300 | 18395288000 | 70100 | 70200 | 70200 | 70100 | 80 |
| 444 | 20240813 | 134200 | 18389673900 | 70200 | 70200 | 70200 | 70200 | 24 |
| 445 | 20240813 | 134100 | 18387989100 | 70200 | 70100 | 70200 | 70100 | 506 |
| 446 | 20240813 | 134000 | 18352486400 | 70000 | 69800 | 70000 | 69800 | 372 |
| 447 | 20240813 | 133900 | 18326476200 | 69900 | 69800 | 69900 | 69800 | 4 |
| 448 | 20240813 | 133800 | 18326196900 | 69800 | 69800 | 69900 | 69800 | 33 |
| 449 | 20240813 | 133700 | 18323893400 | 69800 | 69900 | 69900 | 69800 | 3 |
| 450 | 20240813 | 133600 | 18323683900 | 69800 | 70000 | 70000 | 69800 | 1077 |
| 451 | 20240813 | 133500 | 18248337000 | 70000 | 70100 | 70100 | 70000 | 43 |
| 452 | 20240813 | 133400 | 18245323400 | 70000 | 70100 | 70100 | 70000 | 34 |
| 453 | 20240813 | 133300 | 18242940200 | 70200 | 70400 | 70400 | 70200 | 170 |
| 454 | 20240813 | 133200 | 18231005300 | 70300 | 70500 | 70500 | 70300 | 209 |
| 455 | 20240813 | 133100 | 18216289700 | 70400 | 70500 | 70500 | 70400 | 164 |
| 456 | 20240813 | 133000 | 18204736900 | 70500 | 70500 | 70500 | 70300 | 623 |
| 457 | 20240813 | 132900 | 18160824500 | 70500 | 70400 | 70600 | 70400 | 472 |
| 458 | 20240813 | 132800 | 18127511100 | 70600 | 70500 | 70600 | 70100 | 598 |
| 459 | 20240813 | 132700 | 18085450400 | 70400 | 70700 | 70700 | 70400 | 434 |
| 460 | 20240813 | 132600 | 18054821500 | 70700 | 70600 | 70800 | 70600 | 334 |
| 461 | 20240813 | 132500 | 18031197400 | 70500 | 70300 | 70600 | 70300 | 627 |
| 462 | 20240813 | 132400 | 17987011000 | 70400 | 70300 | 70400 | 70200 | 212 |
| 463 | 20240813 | 132300 | 17972108000 | 70300 | 70100 | 70300 | 70100 | 506 |
| 464 | 20240813 | 132200 | 17936604600 | 70100 | 70000 | 70100 | 69900 | 96 |
| 465 | 20240813 | 132100 | 17929882200 | 69900 | 70100 | 70100 | 69900 | 313 |
| 466 | 20240813 | 132000 | 17907972100 | 70100 | 70100 | 70100 | 70000 | 346 |
| 467 | 20240813 | 131900 | 17883731000 | 70100 | 70000 | 70100 | 70000 | 38 |
| 468 | 20240813 | 131800 | 17881070900 | 70000 | 70100 | 70100 | 70000 | 151 |
| 469 | 20240813 | 131700 | 17870498800 | 70100 | 70200 | 70200 | 70000 | 438 |
| 470 | 20240813 | 131600 | 17839804900 | 70100 | 70200 | 70200 | 70000 | 209 |
| 471 | 20240813 | 131500 | 17825153900 | 70200 | 70200 | 70200 | 70200 | 3 |
| 472 | 20240813 | 131400 | 17824943300 | 70000 | 70100 | 70100 | 70000 | 93 |
| 473 | 20240813 | 131300 | 17818424400 | 70100 | 70100 | 70200 | 70100 | 90 |
| 474 | 20240813 | 131200 | 17812115300 | 70000 | 70000 | 70000 | 69900 | 48 |
| 475 | 20240813 | 131100 | 17808755400 | 70000 | 69700 | 70000 | 69700 | 761 |
| 476 | 20240813 | 131000 | 17755573400 | 69700 | 69700 | 69700 | 69700 | 194 |
| 477 | 20240813 | 130900 | 17742051600 | 69700 | 69600 | 69700 | 69600 | 3 |
| 478 | 20240813 | 130800 | 17741842700 | 69600 | 69600 | 69700 | 69600 | 205 |
| 479 | 20240813 | 130700 | 17727554500 | 69600 | 69600 | 69600 | 69600 | 1 |
| 480 | 20240813 | 130600 | 17727484900 | 69600 | 69600 | 69700 | 69600 | 37 |
| 481 | 20240813 | 130500 | 17724906300 | 69600 | 69700 | 69700 | 69600 | 46 |
| 482 | 20240813 | 130400 | 17721702300 | 69700 | 69700 | 69700 | 69700 | 267 |
| 483 | 20240813 | 130300 | 17703092400 | 69600 | 69600 | 69700 | 69600 | 9 |
| 484 | 20240813 | 130200 | 17702465800 | 69600 | 69600 | 69600 | 69500 | 113 |
| 485 | 20240813 | 130100 | 17694603300 | 69600 | 69600 | 69600 | 69600 | 151 |
| 486 | 20240813 | 130000 | 17684093700 | 69600 | 69600 | 69700 | 69600 | 42 |
| 487 | 20240813 | 125900 | 17681170300 | 69600 | 69600 | 69600 | 69600 | 100 |
| 488 | 20240813 | 125800 | 17674210300 | 69600 | 69600 | 69700 | 69600 | 173 |
| 489 | 20240813 | 125700 | 17662168100 | 69700 | 69700 | 69700 | 69700 | 326 |
| 490 | 20240813 | 125600 | 17639445900 | 69800 | 69800 | 69800 | 69700 | 39 |
| 491 | 20240813 | 125500 | 17636723900 | 69700 | 69600 | 69700 | 69600 | 105 |
| 492 | 20240813 | 125400 | 17629405600 | 69700 | 69600 | 69700 | 69600 | 18 |
| 493 | 20240813 | 125300 | 17628151200 | 69700 | 69700 | 69700 | 69600 | 17 |
| 494 | 20240813 | 125200 | 17626966900 | 69700 | 69700 | 69700 | 69700 | 35 |
| 495 | 20240813 | 125100 | 17624527400 | 69700 | 69700 | 69800 | 69700 | 133 |
| 496 | 20240813 | 125000 | 17615247300 | 69700 | 69900 | 69900 | 69700 | 369 |
| 497 | 20240813 | 124900 | 17589514400 | 69800 | 69800 | 69800 | 69800 | 71 |
| 498 | 20240813 | 124800 | 17584558600 | 69900 | 69800 | 69900 | 69800 | 181 |
| 499 | 20240813 | 124700 | 17571919800 | 69800 | 69800 | 69800 | 69800 | 2 |
| 500 | 20240813 | 124600 | 17571780200 | 69800 | 69800 | 69800 | 69800 | 119 |
| 501 | 20240813 | 124500 | 17563474000 | 69900 | 69800 | 69900 | 69800 | 24 |
| 502 | 20240813 | 124400 | 17561798700 | 69800 | 69900 | 69900 | 69800 | 83 |
| 503 | 20240813 | 124300 | 17556000400 | 69900 | 69900 | 69900 | 69900 | 45 |
| 504 | 20240813 | 124200 | 17552854900 | 69900 | 69900 | 69900 | 69900 | 83 |
| 505 | 20240813 | 124100 | 17547053200 | 69900 | 70000 | 70000 | 69900 | 32 |
| 506 | 20240813 | 124000 | 17544816300 | 69900 | 69900 | 69900 | 69900 | 37 |
| 507 | 20240813 | 123900 | 17542230000 | 70000 | 69900 | 70000 | 69900 | 44 |
| 508 | 20240813 | 123800 | 17539154300 | 69900 | 69900 | 69900 | 69900 | 3 |
| 509 | 20240813 | 123700 | 17538944600 | 69900 | 69900 | 70000 | 69900 | 95 |
| 510 | 20240813 | 123600 | 17532298100 | 69900 | 70000 | 70000 | 69900 | 585 |
| 511 | 20240813 | 123500 | 17491351900 | 70000 | 70000 | 70000 | 70000 | 31 |
| 512 | 20240813 | 123400 | 17489181900 | 70000 | 70000 | 70000 | 70000 | 15 |
| 513 | 20240813 | 123300 | 17488131900 | 70000 | 70000 | 70000 | 70000 | 4 |
| 514 | 20240813 | 123200 | 17487851900 | 70000 | 70000 | 70000 | 70000 | 12 |
| 515 | 20240813 | 123100 | 17487011900 | 70100 | 70000 | 70100 | 70000 | 230 |
| 516 | 20240813 | 123000 | 17470889100 | 70000 | 70000 | 70000 | 70000 | 367 |
| 517 | 20240813 | 122900 | 17445199100 | 70000 | 70000 | 70000 | 70000 | 27 |
| 518 | 20240813 | 122800 | 17443309100 | 70000 | 70200 | 70200 | 70000 | 775 |
| 519 | 20240813 | 122700 | 17388947500 | 70200 | 70200 | 70200 | 70200 | 36 |
| 520 | 20240813 | 122600 | 17386420300 | 70200 | 70200 | 70200 | 70200 | 27 |
| 521 | 20240813 | 122500 | 17384524900 | 70200 | 70300 | 70300 | 70200 | 3 |
| 522 | 20240813 | 122400 | 17384314200 | 70200 | 70300 | 70300 | 70200 | 60 |
| 523 | 20240813 | 122300 | 17380097200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 524 | 20240813 | 122200 | 17380097200 | 70300 | 70200 | 70300 | 70200 | 23 |
| 525 | 20240813 | 122100 | 17378480600 | 70200 | 70300 | 70300 | 70200 | 6 |
| 526 | 20240813 | 122000 | 17378059100 | 70300 | 70300 | 70300 | 70200 | 42 |
| 527 | 20240813 | 121900 | 17375106600 | 70200 | 70100 | 70200 | 70100 | 43 |
| 528 | 20240813 | 121800 | 17372088100 | 70200 | 70300 | 70300 | 70200 | 58 |
| 529 | 20240813 | 121700 | 17368015400 | 70100 | 70000 | 70200 | 70000 | 208 |
| 530 | 20240813 | 121600 | 17353420600 | 70100 | 70000 | 70100 | 70000 | 40 |
| 531 | 20240813 | 121500 | 17350617400 | 70100 | 70000 | 70100 | 70000 | 115 |
| 532 | 20240813 | 121400 | 17342557000 | 70100 | 70000 | 70100 | 70000 | 4 |
| 533 | 20240813 | 121300 | 17342276800 | 70100 | 70300 | 70300 | 70000 | 458 |
| 534 | 20240813 | 121200 | 17310126400 | 70200 | 70200 | 70200 | 70200 | 601 |
| 535 | 20240813 | 121100 | 17267936200 | 70300 | 70300 | 70400 | 70300 | 61 |
| 536 | 20240813 | 121000 | 17263647300 | 70300 | 70300 | 70400 | 70200 | 364 |
| 537 | 20240813 | 120900 | 17238049700 | 70300 | 70300 | 70300 | 70200 | 67 |
| 538 | 20240813 | 120800 | 17233339800 | 70300 | 70300 | 70300 | 70300 | 63 |
| 539 | 20240813 | 120700 | 17228910900 | 70300 | 70400 | 70400 | 70300 | 13 |
| 540 | 20240813 | 120600 | 17227995800 | 70400 | 70300 | 70400 | 70300 | 18 |
| 541 | 20240813 | 120500 | 17226729100 | 70300 | 70200 | 70300 | 70200 | 208 |
| 542 | 20240813 | 120400 | 17212106800 | 70200 | 70300 | 70300 | 70200 | 22 |
| 543 | 20240813 | 120300 | 17210560300 | 70300 | 70300 | 70400 | 70200 | 207 |
| 544 | 20240813 | 120200 | 17196008100 | 70300 | 70300 | 70400 | 70200 | 415 |
| 545 | 20240813 | 120100 | 17166865400 | 70100 | 70200 | 70300 | 70100 | 133 |
| 546 | 20240813 | 120000 | 17157528700 | 70200 | 70200 | 70200 | 70100 | 58 |
| 547 | 20240813 | 115900 | 17153457500 | 70300 | 70000 | 70300 | 70000 | 52 |
| 548 | 20240813 | 115800 | 17149811500 | 70200 | 69900 | 70200 | 69800 | 314 |
| 549 | 20240813 | 115700 | 17127846300 | 69800 | 69700 | 69800 | 69700 | 260 |
| 550 | 20240813 | 115600 | 17109698400 | 69800 | 69900 | 69900 | 69800 | 744 |
| 551 | 20240813 | 115500 | 17057713400 | 69900 | 70200 | 70200 | 69900 | 416 |
| 552 | 20240813 | 115400 | 17028574400 | 70200 | 69900 | 70200 | 69900 | 256 |
| 553 | 20240813 | 115300 | 17010662300 | 69900 | 69800 | 70000 | 69800 | 70 |
| 554 | 20240813 | 115200 | 17005768400 | 69900 | 69800 | 70000 | 69700 | 166 |
| 555 | 20240813 | 115100 | 16994181600 | 69800 | 70200 | 70200 | 69800 | 322 |
| 556 | 20240813 | 115000 | 16971695500 | 69900 | 69700 | 70500 | 69700 | 3986 |
| 557 | 20240813 | 114900 | 16692710200 | 69800 | 69800 | 69800 | 69800 | 23 |
| 558 | 20240813 | 114800 | 16691104800 | 69800 | 69900 | 69900 | 69700 | 222 |
| 559 | 20240813 | 114700 | 16675628500 | 69700 | 69700 | 69800 | 69700 | 130 |
| 560 | 20240813 | 114600 | 16666559200 | 69800 | 69900 | 69900 | 69800 | 45 |
| 561 | 20240813 | 114500 | 16663418000 | 69900 | 69800 | 69900 | 69800 | 301 |
| 562 | 20240813 | 114400 | 16642401000 | 69900 | 69800 | 69900 | 69700 | 236 |
| 563 | 20240813 | 114300 | 16625923300 | 69800 | 69200 | 69800 | 69200 | 1475 |
| 564 | 20240813 | 114200 | 16523434700 | 69100 | 69200 | 69200 | 69100 | 88 |
| 565 | 20240813 | 114100 | 16517348600 | 69200 | 69300 | 69400 | 69200 | 161 |
| 566 | 20240813 | 114000 | 16506195000 | 69200 | 69300 | 69400 | 69200 | 91 |
| 567 | 20240813 | 113900 | 16499887300 | 69300 | 69300 | 69400 | 69300 | 345 |
| 568 | 20240813 | 113800 | 16475977400 | 69200 | 69200 | 69300 | 69200 | 176 |
| 569 | 20240813 | 113700 | 16463795200 | 69300 | 69300 | 69300 | 69300 | 37 |
| 570 | 20240813 | 113600 | 16461231100 | 69300 | 69500 | 69500 | 69200 | 584 |
| 571 | 20240813 | 113500 | 16420716900 | 69500 | 69400 | 69500 | 69300 | 326 |
| 572 | 20240813 | 113400 | 16398072600 | 69400 | 69400 | 69800 | 69300 | 277 |
| 573 | 20240813 | 113300 | 16378838300 | 69400 | 69100 | 69400 | 69100 | 585 |
| 574 | 20240813 | 113200 | 16338339400 | 69100 | 68700 | 69200 | 68700 | 1192 |
| 575 | 20240813 | 113100 | 16256217300 | 68700 | 68900 | 69100 | 68600 | 2435 |
| 576 | 20240813 | 113000 | 16088706000 | 68900 | 68900 | 69000 | 68800 | 939 |
| 577 | 20240813 | 112900 | 16024013200 | 68900 | 69100 | 69100 | 68900 | 2843 |
| 578 | 20240813 | 112800 | 15827880100 | 69100 | 69000 | 69100 | 69000 | 424 |
| 579 | 20240813 | 112700 | 15798597600 | 69000 | 69100 | 69200 | 69000 | 873 |
| 580 | 20240813 | 112600 | 15738308600 | 69100 | 69200 | 69300 | 69100 | 330 |
| 581 | 20240813 | 112500 | 15715492900 | 69200 | 69100 | 69200 | 69000 | 1784 |
| 582 | 20240813 | 112400 | 15592181300 | 69200 | 69300 | 69300 | 69100 | 2503 |
| 583 | 20240813 | 112300 | 15419000200 | 69300 | 69300 | 69700 | 69200 | 1183 |
| 584 | 20240813 | 112200 | 15337039600 | 69300 | 69400 | 69400 | 69200 | 2961 |
| 585 | 20240813 | 112100 | 15131709100 | 69400 | 69700 | 69700 | 69400 | 4100 |
| 586 | 20240813 | 112000 | 14846627300 | 69600 | 69700 | 69700 | 69600 | 551 |
| 587 | 20240813 | 111900 | 14808222800 | 69700 | 69700 | 69800 | 69700 | 298 |
| 588 | 20240813 | 111800 | 14787451100 | 69700 | 69700 | 69800 | 69700 | 397 |
| 589 | 20240813 | 111700 | 14759780100 | 69700 | 69600 | 69700 | 69600 | 337 |
| 590 | 20240813 | 111600 | 14736302700 | 69600 | 69700 | 69800 | 69600 | 1606 |
| 591 | 20240813 | 111500 | 14624356800 | 69700 | 69700 | 69800 | 69700 | 295 |
| 592 | 20240813 | 111400 | 14603782800 | 69700 | 69800 | 69900 | 69700 | 307 |
| 593 | 20240813 | 111300 | 14582368200 | 69800 | 69800 | 69900 | 69700 | 1248 |
| 594 | 20240813 | 111200 | 14495265700 | 69900 | 69800 | 69900 | 69700 | 1231 |
| 595 | 20240813 | 111100 | 14409348900 | 69800 | 70000 | 70100 | 69700 | 4110 |
| 596 | 20240813 | 111000 | 14122125700 | 70000 | 70000 | 70100 | 70000 | 461 |
| 597 | 20240813 | 110900 | 14089855500 | 70100 | 70100 | 70200 | 70000 | 371 |
| 598 | 20240813 | 110800 | 14063859600 | 70000 | 70000 | 70100 | 69900 | 222 |
| 599 | 20240813 | 110700 | 14048315600 | 70000 | 70100 | 70200 | 70000 | 348 |
| 600 | 20240813 | 110600 | 14023909800 | 70100 | 70200 | 70200 | 69900 | 3983 |
| 601 | 20240813 | 110500 | 13745115800 | 70100 | 70100 | 70200 | 70000 | 589 |
| 602 | 20240813 | 110400 | 13703807000 | 70100 | 70100 | 70200 | 70100 | 1675 |
| 603 | 20240813 | 110300 | 13586370800 | 70200 | 70400 | 70400 | 70100 | 2259 |
| 604 | 20240813 | 110200 | 13427651400 | 70400 | 70500 | 70700 | 70400 | 1182 |
| 605 | 20240813 | 110100 | 13344219300 | 70400 | 70400 | 70400 | 70400 | 1 |
| 606 | 20240813 | 110000 | 13344148900 | 70400 | 70600 | 70600 | 70400 | 643 |
| 607 | 20240813 | 105900 | 13298803800 | 70600 | 70600 | 70600 | 70600 | 206 |
| 608 | 20240813 | 105800 | 13284260200 | 70500 | 70500 | 70500 | 70500 | 204 |
| 609 | 20240813 | 105700 | 13269878200 | 70700 | 70800 | 70800 | 70600 | 120 |
| 610 | 20240813 | 105600 | 13261393700 | 70800 | 70900 | 70900 | 70800 | 44 |
| 611 | 20240813 | 105500 | 13258276600 | 70900 | 70700 | 70900 | 70700 | 430 |
| 612 | 20240813 | 105400 | 13227842900 | 70600 | 70600 | 70600 | 70500 | 208 |
| 613 | 20240813 | 105300 | 13213159600 | 70500 | 70500 | 70500 | 70500 | 140 |
| 614 | 20240813 | 105200 | 13203289600 | 70500 | 70500 | 70600 | 70500 | 782 |
| 615 | 20240813 | 105100 | 13148152400 | 70500 | 70700 | 70800 | 70500 | 2347 |
| 616 | 20240813 | 105000 | 12982310100 | 70700 | 70800 | 70800 | 70700 | 46 |
| 617 | 20240813 | 104900 | 12979054400 | 70800 | 70900 | 70900 | 70800 | 311 |
| 618 | 20240813 | 104800 | 12957033600 | 70900 | 70900 | 70900 | 70900 | 253 |
| 619 | 20240813 | 104700 | 12939095900 | 70900 | 70900 | 71000 | 70900 | 141 |
| 620 | 20240813 | 104600 | 12929096000 | 71000 | 70900 | 71000 | 70900 | 11 |
| 621 | 20240813 | 104500 | 12928316000 | 70900 | 70900 | 71000 | 70900 | 172 |
| 622 | 20240813 | 104400 | 12916111100 | 71000 | 70800 | 71000 | 70800 | 201 |
| 623 | 20240813 | 104300 | 12901860100 | 70900 | 70900 | 70900 | 70900 | 2 |
| 624 | 20240813 | 104200 | 12901718300 | 70900 | 71100 | 71100 | 70900 | 190 |
| 625 | 20240813 | 104100 | 12888237400 | 71100 | 71100 | 71100 | 71100 | 6 |
| 626 | 20240813 | 104000 | 12887810800 | 71100 | 71000 | 71100 | 70900 | 94 |
| 627 | 20240813 | 103900 | 12881136100 | 71000 | 71100 | 71200 | 71000 | 552 |
| 628 | 20240813 | 103800 | 12841889500 | 71100 | 71000 | 71100 | 70900 | 602 |
| 629 | 20240813 | 103700 | 12799140700 | 71100 | 71200 | 71400 | 70900 | 1297 |
| 630 | 20240813 | 103600 | 12706876200 | 71200 | 70900 | 71500 | 70900 | 1836 |
| 631 | 20240813 | 103500 | 12576062500 | 70900 | 70900 | 70900 | 70800 | 620 |
| 632 | 20240813 | 103400 | 12532155700 | 70900 | 70700 | 70900 | 70700 | 1304 |
| 633 | 20240813 | 103300 | 12439830300 | 70700 | 70600 | 70900 | 70600 | 3345 |
| 634 | 20240813 | 103200 | 12203223600 | 70500 | 70100 | 70500 | 70100 | 1328 |
| 635 | 20240813 | 103100 | 12109687500 | 70100 | 70100 | 70400 | 70000 | 6065 |
| 636 | 20240813 | 103000 | 11684419900 | 70100 | 70000 | 70100 | 70000 | 260 |
| 637 | 20240813 | 102900 | 11666213300 | 70100 | 70000 | 70100 | 70000 | 68 |
| 638 | 20240813 | 102800 | 11661447100 | 70000 | 69900 | 70100 | 69900 | 323 |
| 639 | 20240813 | 102700 | 11638836900 | 69900 | 70000 | 70100 | 69900 | 610 |
| 640 | 20240813 | 102600 | 11596127600 | 70000 | 69500 | 70100 | 69500 | 3261 |
| 641 | 20240813 | 102500 | 11368727900 | 69500 | 69600 | 69600 | 69300 | 1876 |
| 642 | 20240813 | 102400 | 11238448600 | 69600 | 69800 | 69800 | 69600 | 580 |
| 643 | 20240813 | 102300 | 11198031600 | 70000 | 70100 | 70200 | 69700 | 2021 |
| 644 | 20240813 | 102200 | 11056837300 | 70400 | 70400 | 70400 | 70100 | 1302 |
| 645 | 20240813 | 102100 | 10965357400 | 70400 | 70500 | 70500 | 70400 | 124 |
| 646 | 20240813 | 102000 | 10956618400 | 70500 | 70500 | 70600 | 70400 | 491 |
| 647 | 20240813 | 101900 | 10921992100 | 70500 | 70200 | 70500 | 70200 | 227 |
| 648 | 20240813 | 101800 | 10906021000 | 70200 | 69800 | 70300 | 69800 | 2652 |
| 649 | 20240813 | 101700 | 10720167600 | 69800 | 70200 | 70300 | 69300 | 3373 |
| 650 | 20240813 | 101600 | 10485690200 | 70100 | 69900 | 70100 | 69900 | 299 |
| 651 | 20240813 | 101500 | 10464751000 | 69900 | 69800 | 70200 | 69600 | 1576 |
| 652 | 20240813 | 101400 | 10354680900 | 69500 | 70400 | 70400 | 69400 | 6266 |
| 653 | 20240813 | 101300 | 9918166700 | 70400 | 70300 | 70400 | 70300 | 278 |
| 654 | 20240813 | 101200 | 9898610800 | 70200 | 69800 | 70200 | 69700 | 1486 |
| 655 | 20240813 | 101100 | 9794645700 | 69700 | 70100 | 70200 | 69500 | 6186 |
| 656 | 20240813 | 101000 | 9362878500 | 70100 | 70300 | 70300 | 70000 | 2706 |
| 657 | 20240813 | 100900 | 9173413900 | 70300 | 70300 | 70600 | 70300 | 985 |
| 658 | 20240813 | 100800 | 9104053900 | 70400 | 70700 | 71000 | 70000 | 6199 |
| 659 | 20240813 | 100700 | 8668732700 | 70700 | 71000 | 71000 | 70500 | 4026 |
| 660 | 20240813 | 100600 | 8384049000 | 71100 | 71300 | 71400 | 71100 | 718 |
| 661 | 20240813 | 100500 | 8332963900 | 71400 | 71300 | 71400 | 71300 | 19 |
| 662 | 20240813 | 100400 | 8331608300 | 71400 | 71300 | 71400 | 71000 | 663 |
| 663 | 20240813 | 100300 | 8284425200 | 71400 | 71300 | 71400 | 71200 | 159 |
| 664 | 20240813 | 100200 | 8273083800 | 71200 | 71200 | 71300 | 71200 | 63 |
| 665 | 20240813 | 100100 | 8268598100 | 71200 | 71300 | 71400 | 71100 | 461 |
| 666 | 20240813 | 100000 | 8235804500 | 71400 | 71300 | 71600 | 71300 | 749 |
| 667 | 20240813 | 095900 | 8182315200 | 71300 | 71400 | 71400 | 71300 | 354 |
| 668 | 20240813 | 095800 | 8157072700 | 71600 | 71500 | 71600 | 71100 | 1146 |
| 669 | 20240813 | 095700 | 8075430100 | 71600 | 71700 | 71700 | 71500 | 250 |
| 670 | 20240813 | 095600 | 8057540200 | 71800 | 71900 | 72000 | 71800 | 1154 |
| 671 | 20240813 | 095500 | 7974633500 | 71900 | 72100 | 72100 | 71900 | 1492 |
| 672 | 20240813 | 095400 | 7867124100 | 72200 | 72100 | 72200 | 72100 | 86 |
| 673 | 20240813 | 095300 | 7860921200 | 72100 | 72100 | 72200 | 72100 | 107 |
| 674 | 20240813 | 095200 | 7853202200 | 72200 | 72000 | 72400 | 72000 | 305 |
| 675 | 20240813 | 095100 | 7831193100 | 72100 | 72100 | 72200 | 71900 | 1327 |
| 676 | 20240813 | 095000 | 7735607500 | 72200 | 72200 | 72400 | 72200 | 1668 |
| 677 | 20240813 | 094900 | 7615030000 | 72200 | 72300 | 72300 | 72200 | 1220 |
| 678 | 20240813 | 094800 | 7526881600 | 72300 | 71600 | 72300 | 71600 | 875 |
| 679 | 20240813 | 094700 | 7463948600 | 71400 | 71400 | 71700 | 71300 | 744 |
| 680 | 20240813 | 094600 | 7410748900 | 71400 | 71300 | 71400 | 71300 | 440 |
| 681 | 20240813 | 094500 | 7379357100 | 71400 | 71000 | 71700 | 71000 | 2154 |
| 682 | 20240813 | 094400 | 7225922000 | 71000 | 70900 | 71200 | 70900 | 1037 |
| 683 | 20240813 | 094300 | 7152310300 | 70900 | 70700 | 71000 | 70500 | 1191 |
| 684 | 20240813 | 094200 | 7068210200 | 70700 | 70600 | 70700 | 70300 | 3504 |
| 685 | 20240813 | 094100 | 6821408700 | 70500 | 70600 | 70700 | 70500 | 1972 |
| 686 | 20240813 | 094000 | 6682189400 | 70700 | 71100 | 71100 | 70600 | 2500 |
| 687 | 20240813 | 093900 | 6505147100 | 71100 | 71100 | 71100 | 71000 | 792 |
| 688 | 20240813 | 093800 | 6448839400 | 71000 | 71200 | 71200 | 71000 | 307 |
| 689 | 20240813 | 093700 | 6427010900 | 71100 | 70900 | 71100 | 70900 | 1275 |
| 690 | 20240813 | 093600 | 6336472600 | 70900 | 71300 | 71400 | 70900 | 3612 |
| 691 | 20240813 | 093500 | 6080006000 | 71400 | 71600 | 71800 | 71400 | 882 |
| 692 | 20240813 | 093400 | 6016949500 | 71600 | 71500 | 71700 | 71300 | 851 |
| 693 | 20240813 | 093300 | 5956145100 | 71500 | 70900 | 72500 | 70700 | 1556 |
| 694 | 20240813 | 093200 | 5845002400 | 70900 | 70700 | 71100 | 70600 | 1489 |
| 695 | 20240813 | 093100 | 5739437900 | 70700 | 70600 | 70700 | 70500 | 797 |
| 696 | 20240813 | 093000 | 5683218700 | 70600 | 69900 | 70600 | 69900 | 2014 |
| 697 | 20240813 | 092900 | 5541932300 | 70000 | 70200 | 70200 | 69800 | 7144 |
| 698 | 20240813 | 092800 | 5041874100 | 70100 | 70700 | 70700 | 70100 | 5491 |
| 699 | 20240813 | 092700 | 4655927000 | 70700 | 70500 | 70800 | 70500 | 1323 |
| 700 | 20240813 | 092600 | 4562498000 | 70500 | 70100 | 70700 | 70100 | 3508 |
| 701 | 20240813 | 092500 | 4315287300 | 70300 | 70500 | 70700 | 70000 | 6081 |
| 702 | 20240813 | 092400 | 3887989800 | 70700 | 71500 | 71500 | 70500 | 6063 |
| 703 | 20240813 | 092300 | 3458622400 | 71500 | 71000 | 71700 | 70900 | 2075 |
| 704 | 20240813 | 092200 | 3310553200 | 70900 | 70600 | 71000 | 70500 | 2027 |
| 705 | 20240813 | 092100 | 3166871600 | 70600 | 70800 | 71300 | 70500 | 5543 |
| 706 | 20240813 | 092000 | 2774540800 | 70900 | 71500 | 71500 | 70300 | 7892 |
| 707 | 20240813 | 091900 | 2214731100 | 71500 | 72000 | 72200 | 71500 | 2698 |
| 708 | 20240813 | 091800 | 2020898600 | 72000 | 72000 | 72400 | 71900 | 2951 |
| 709 | 20240813 | 091700 | 1808091600 | 72300 | 72600 | 72700 | 72000 | 2742 |
| 710 | 20240813 | 091600 | 1609998500 | 72500 | 73000 | 73000 | 72300 | 849 |
| 711 | 20240813 | 091500 | 1548354500 | 73000 | 72900 | 73000 | 72000 | 1730 |
| 712 | 20240813 | 091400 | 1423063200 | 72900 | 73000 | 73200 | 72300 | 2110 |
| 713 | 20240813 | 091300 | 1269781300 | 73000 | 73000 | 73300 | 73000 | 807 |
| 714 | 20240813 | 091200 | 1210791000 | 73000 | 73500 | 73500 | 72800 | 5009 |
| 715 | 20240813 | 091100 | 844848200 | 73400 | 73900 | 73900 | 73400 | 343 |
| 716 | 20240813 | 091000 | 819594000 | 73900 | 73900 | 74100 | 73800 | 124 |
| 717 | 20240813 | 090900 | 810419400 | 73700 | 73400 | 74000 | 73200 | 1586 |
| 718 | 20240813 | 090800 | 694003400 | 73300 | 73900 | 73900 | 73300 | 3175 |
| 719 | 20240813 | 090700 | 460550500 | 74000 | 73700 | 74000 | 73700 | 377 |
| 720 | 20240813 | 090600 | 432739500 | 73700 | 74400 | 74400 | 73600 | 2581 |
| 721 | 20240813 | 090500 | 241761700 | 74500 | 74500 | 74500 | 74500 | 94 |
| 722 | 20240813 | 090400 | 234758700 | 74500 | 74500 | 74600 | 74400 | 333 |
| 723 | 20240813 | 090300 | 209951100 | 74500 | 74500 | 74800 | 74400 | 465 |
| 724 | 20240813 | 090200 | 175259400 | 74400 | 74000 | 74400 | 73900 | 152 |
| 725 | 20240813 | 090100 | 163976600 | 73900 | 74800 | 74900 | 73900 | 1900 |
| 726 | 20240813 | 090000 | 22934200 | 74800 | 74500 | 74800 | 74300 | 307 |