40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 3 | 20241129 | 211700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20241129 | 211600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20241129 | 211500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20241129 | 211400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20241129 | 211300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20241129 | 211200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20241129 | 211100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20241129 | 211000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20241129 | 210900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20241129 | 210800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20241129 | 210700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20241129 | 210600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20241129 | 210500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20241129 | 210400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20241129 | 210300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20241129 | 210200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20241129 | 210100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20241129 | 210000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20241129 | 205900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20241129 | 205800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20241129 | 205700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20241129 | 205600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20241129 | 205500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20241129 | 205400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20241129 | 205300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20241129 | 205200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20241129 | 205100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20241129 | 205000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20241129 | 204900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20241129 | 204800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 33 | 20241129 | 204700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20241129 | 204600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20241129 | 204500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20241129 | 204400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20241129 | 204300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20241129 | 204200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20241129 | 204100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20241129 | 204000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20241129 | 203900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20241129 | 203800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20241129 | 203700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20241129 | 203600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20241129 | 203500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20241129 | 203400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20241129 | 203300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20241129 | 203200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20241129 | 203100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20241129 | 203000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20241129 | 202900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20241129 | 202800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20241129 | 202700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20241129 | 202600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20241129 | 202500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20241129 | 202400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20241129 | 202300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20241129 | 202200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20241129 | 202100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20241129 | 202000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20241129 | 201900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20241129 | 201800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 63 | 20241129 | 201700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20241129 | 201600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20241129 | 201500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20241129 | 201400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20241129 | 201300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20241129 | 201200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20241129 | 201100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20241129 | 201000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20241129 | 200900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20241129 | 200800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20241129 | 200700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20241129 | 200600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20241129 | 200500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20241129 | 200400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20241129 | 200300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20241129 | 200200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20241129 | 200100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20241129 | 200000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20241129 | 195900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20241129 | 195800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20241129 | 195700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20241129 | 195600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20241129 | 195500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20241129 | 195400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20241129 | 195300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20241129 | 195200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20241129 | 195100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20241129 | 195000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20241129 | 194900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20241129 | 194800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 93 | 20241129 | 194700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20241129 | 194600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20241129 | 194500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20241129 | 194400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20241129 | 194300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20241129 | 194200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20241129 | 194100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20241129 | 194000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20241129 | 193900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20241129 | 193800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20241129 | 193700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20241129 | 193600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20241129 | 193500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20241129 | 193400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20241129 | 193300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20241129 | 193200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20241129 | 193100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20241129 | 193000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20241129 | 192900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20241129 | 192800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20241129 | 192700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20241129 | 192600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20241129 | 192500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20241129 | 192400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20241129 | 192300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20241129 | 192200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20241129 | 192100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20241129 | 192000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20241129 | 191900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20241129 | 191800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 123 | 20241129 | 191700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20241129 | 191600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20241129 | 191500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20241129 | 191400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20241129 | 191300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20241129 | 191200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20241129 | 191100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20241129 | 191000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20241129 | 190900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20241129 | 190800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20241129 | 190700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20241129 | 190600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20241129 | 190500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20241129 | 190400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20241129 | 190300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20241129 | 190200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20241129 | 190100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20241129 | 190000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20241129 | 185900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20241129 | 185800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20241129 | 185700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20241129 | 185600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20241129 | 185500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20241129 | 185400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20241129 | 185300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20241129 | 185200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20241129 | 185100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20241129 | 185000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20241129 | 184900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20241129 | 184800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 153 | 20241129 | 184700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20241129 | 184600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20241129 | 184500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20241129 | 184400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20241129 | 184300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20241129 | 184200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20241129 | 184100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20241129 | 184000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20241129 | 183900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20241129 | 183800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20241129 | 183700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20241129 | 183600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20241129 | 183500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20241129 | 183400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20241129 | 183300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20241129 | 183200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20241129 | 183100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20241129 | 183000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20241129 | 182900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20241129 | 182800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20241129 | 182700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20241129 | 182600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20241129 | 182500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20241129 | 182400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20241129 | 182300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20241129 | 182200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20241129 | 182100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20241129 | 182000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20241129 | 181900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20241129 | 181800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 183 | 20241129 | 181700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20241129 | 181600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20241129 | 181500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20241129 | 181400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20241129 | 181300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20241129 | 181200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20241129 | 181100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20241129 | 181000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20241129 | 180900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20241129 | 180800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20241129 | 180700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20241129 | 180600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20241129 | 180500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20241129 | 180400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20241129 | 180300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20241129 | 180200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20241129 | 180100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20241129 | 180000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20241129 | 175900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20241129 | 175800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20241129 | 175700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20241129 | 175600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20241129 | 175500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20241129 | 175400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20241129 | 175300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20241129 | 175200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20241129 | 175100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20241129 | 175000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20241129 | 174900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20241129 | 174800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 213 | 20241129 | 174700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20241129 | 174600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20241129 | 174500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20241129 | 174400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20241129 | 174300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20241129 | 174200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20241129 | 174100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20241129 | 174000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20241129 | 173900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20241129 | 173800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20241129 | 173700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20241129 | 173600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20241129 | 173500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20241129 | 173400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20241129 | 173300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20241129 | 173200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20241129 | 173100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20241129 | 173000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20241129 | 172900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20241129 | 172800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20241129 | 172700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20241129 | 172600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20241129 | 172500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20241129 | 172400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20241129 | 172300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20241129 | 172200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20241129 | 172100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20241129 | 172000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20241129 | 171900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20241129 | 171800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 243 | 20241129 | 171700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20241129 | 171600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20241129 | 171500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20241129 | 171400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20241129 | 171300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20241129 | 171200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20241129 | 171100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20241129 | 171000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20241129 | 170900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20241129 | 170800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20241129 | 170700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20241129 | 170600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20241129 | 170500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20241129 | 170400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20241129 | 170300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20241129 | 170200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20241129 | 170100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20241129 | 170000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20241129 | 165900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20241129 | 165800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20241129 | 165700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20241129 | 165600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20241129 | 165500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20241129 | 165400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20241129 | 165300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20241129 | 165200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20241129 | 165100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20241129 | 165000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20241129 | 164900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20241129 | 164800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 273 | 20241129 | 164700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20241129 | 164600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20241129 | 164500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20241129 | 164400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20241129 | 164300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20241129 | 164200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20241129 | 164100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20241129 | 164000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20241129 | 163900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 282 | 20241129 | 163800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 283 | 20241129 | 163700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 284 | 20241129 | 163600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 285 | 20241129 | 163500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 286 | 20241129 | 163400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 287 | 20241129 | 163300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 288 | 20241129 | 163200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 289 | 20241129 | 163100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 290 | 20241129 | 163000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 291 | 20241129 | 162900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 292 | 20241129 | 162800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 293 | 20241129 | 162700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 294 | 20241129 | 162600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 295 | 20241129 | 162500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 296 | 20241129 | 162400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 297 | 20241129 | 162300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 298 | 20241129 | 162200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 299 | 20241129 | 162100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 300 | 20241129 | 162000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 301 | 20241129 | 161900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 302 | 20241129 | 161800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 303 | 20241129 | 161700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 304 | 20241129 | 161600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 305 | 20241129 | 161500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 306 | 20241129 | 161400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 307 | 20241129 | 161300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 308 | 20241129 | 161200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 309 | 20241129 | 161100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 310 | 20241129 | 161000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 311 | 20241129 | 160900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 312 | 20241129 | 160800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 313 | 20241129 | 160700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 314 | 20241129 | 160600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 315 | 20241129 | 160500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 316 | 20241129 | 160400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 317 | 20241129 | 160300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 318 | 20241129 | 160200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 319 | 20241129 | 160100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 320 | 20241129 | 160000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 321 | 20241129 | 155900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 322 | 20241129 | 155800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 323 | 20241129 | 155700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 324 | 20241129 | 155600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 325 | 20241129 | 155500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 326 | 20241129 | 155400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 327 | 20241129 | 155300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 328 | 20241129 | 155200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 329 | 20241129 | 155100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 330 | 20241129 | 155000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 331 | 20241129 | 154900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 332 | 20241129 | 154800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 333 | 20241129 | 154700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 334 | 20241129 | 154600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 335 | 20241129 | 154500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 336 | 20241129 | 154400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 337 | 20241129 | 154300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 338 | 20241129 | 154200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 339 | 20241129 | 154100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 340 | 20241129 | 154000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 341 | 20241129 | 153900 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 342 | 20241129 | 153800 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 343 | 20241129 | 153700 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 344 | 20241129 | 153600 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 345 | 20241129 | 153500 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 346 | 20241129 | 153400 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 347 | 20241129 | 153300 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 348 | 20241129 | 153200 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 349 | 20241129 | 153100 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 350 | 20241129 | 153000 | 23513803600 | 74100 | 74100 | 74100 | 74100 | 4398 |
| 351 | 20241129 | 152900 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 352 | 20241129 | 152800 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 353 | 20241129 | 152700 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 354 | 20241129 | 152600 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 355 | 20241129 | 152500 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 356 | 20241129 | 152400 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 357 | 20241129 | 152300 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 358 | 20241129 | 152200 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 359 | 20241129 | 152100 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 360 | 20241129 | 152000 | 23187911800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 361 | 20241129 | 151900 | 23187911800 | 74000 | 73800 | 74200 | 73600 | 2293 |
| 362 | 20241129 | 151800 | 23018471300 | 73800 | 73800 | 73900 | 73800 | 1572 |
| 363 | 20241129 | 151700 | 22902399800 | 73800 | 73900 | 73900 | 73700 | 431 |
| 364 | 20241129 | 151600 | 22870580800 | 73900 | 74000 | 74100 | 73800 | 537 |
| 365 | 20241129 | 151500 | 22830848100 | 74000 | 73900 | 74100 | 73900 | 725 |
| 366 | 20241129 | 151400 | 22777229300 | 73900 | 74000 | 74000 | 73800 | 265 |
| 367 | 20241129 | 151300 | 22757631700 | 73800 | 74000 | 74000 | 73800 | 1525 |
| 368 | 20241129 | 151200 | 22644905300 | 74000 | 74000 | 74100 | 74000 | 801 |
| 369 | 20241129 | 151100 | 22585629400 | 74000 | 73800 | 74000 | 73700 | 207 |
| 370 | 20241129 | 151000 | 22570342200 | 73800 | 73800 | 73800 | 73500 | 950 |
| 371 | 20241129 | 150900 | 22500350500 | 73900 | 74000 | 74100 | 73900 | 1078 |
| 372 | 20241129 | 150800 | 22420617700 | 74000 | 74100 | 74100 | 73800 | 798 |
| 373 | 20241129 | 150700 | 22361614900 | 74100 | 73900 | 74200 | 73800 | 1777 |
| 374 | 20241129 | 150600 | 22230015700 | 73900 | 73900 | 74200 | 73900 | 1266 |
| 375 | 20241129 | 150500 | 22136378700 | 73900 | 73700 | 73900 | 73600 | 593 |
| 376 | 20241129 | 150400 | 22092642400 | 73700 | 73500 | 73700 | 73500 | 491 |
| 377 | 20241129 | 150300 | 22056511200 | 73600 | 73200 | 73600 | 73100 | 737 |
| 378 | 20241129 | 150200 | 22002396000 | 73200 | 73500 | 73500 | 72600 | 3309 |
| 379 | 20241129 | 150100 | 21760360300 | 73500 | 73200 | 73600 | 73200 | 867 |
| 380 | 20241129 | 150000 | 21696712200 | 73300 | 72800 | 73300 | 72800 | 618 |
| 381 | 20241129 | 145900 | 21651560200 | 72700 | 72700 | 72800 | 72600 | 2644 |
| 382 | 20241129 | 145800 | 21459359700 | 72500 | 72800 | 72800 | 72500 | 4450 |
| 383 | 20241129 | 145700 | 21136126500 | 72800 | 73000 | 73100 | 72800 | 463 |
| 384 | 20241129 | 145600 | 21102360300 | 73100 | 73000 | 73200 | 72900 | 788 |
| 385 | 20241129 | 145500 | 21044832200 | 73000 | 73100 | 73200 | 72900 | 3249 |
| 386 | 20241129 | 145400 | 20807677000 | 73100 | 73100 | 73100 | 72900 | 1118 |
| 387 | 20241129 | 145300 | 20726031500 | 73100 | 73200 | 73300 | 73000 | 3109 |
| 388 | 20241129 | 145200 | 20498958800 | 73300 | 73300 | 73500 | 73000 | 1728 |
| 389 | 20241129 | 145100 | 20372388400 | 73200 | 72800 | 73200 | 72500 | 4121 |
| 390 | 20241129 | 145000 | 20072359500 | 72800 | 73000 | 73100 | 72700 | 2602 |
| 391 | 20241129 | 144900 | 19882791600 | 73100 | 73300 | 73400 | 73100 | 991 |
| 392 | 20241129 | 144800 | 19810250800 | 73300 | 73400 | 73500 | 73200 | 539 |
| 393 | 20241129 | 144700 | 19770719400 | 73400 | 73500 | 73500 | 73400 | 199 |
| 394 | 20241129 | 144600 | 19756095400 | 73500 | 73500 | 73600 | 72900 | 6273 |
| 395 | 20241129 | 144500 | 19297436600 | 73600 | 73700 | 73700 | 73400 | 1024 |
| 396 | 20241129 | 144400 | 19222116900 | 73700 | 73400 | 73700 | 73400 | 1388 |
| 397 | 20241129 | 144300 | 19120051800 | 73300 | 73400 | 73400 | 73200 | 1184 |
| 398 | 20241129 | 144200 | 19033293400 | 73400 | 73400 | 73500 | 73200 | 1208 |
| 399 | 20241129 | 144100 | 18944704400 | 73400 | 73400 | 73400 | 73300 | 327 |
| 400 | 20241129 | 144000 | 18920708800 | 73400 | 73500 | 73500 | 73400 | 320 |
| 401 | 20241129 | 143900 | 18897208700 | 73500 | 73400 | 73500 | 73400 | 192 |
| 402 | 20241129 | 143800 | 18883111800 | 73500 | 73600 | 73600 | 73400 | 400 |
| 403 | 20241129 | 143700 | 18853706900 | 73600 | 73500 | 73600 | 73400 | 292 |
| 404 | 20241129 | 143600 | 18832237200 | 73400 | 73600 | 73600 | 73400 | 114 |
| 405 | 20241129 | 143500 | 18823857000 | 73600 | 73500 | 73600 | 73400 | 192 |
| 406 | 20241129 | 143400 | 18809729800 | 73400 | 73300 | 73600 | 73200 | 921 |
| 407 | 20241129 | 143300 | 18742049600 | 73300 | 73100 | 73300 | 73000 | 1308 |
| 408 | 20241129 | 143200 | 18646436700 | 73100 | 73400 | 73400 | 73100 | 3224 |
| 409 | 20241129 | 143100 | 18410500100 | 73500 | 73600 | 73600 | 73400 | 766 |
| 410 | 20241129 | 143000 | 18354215700 | 73600 | 73600 | 73700 | 73500 | 540 |
| 411 | 20241129 | 142900 | 18314461500 | 73700 | 73800 | 74000 | 73600 | 893 |
| 412 | 20241129 | 142800 | 18248552100 | 73700 | 73700 | 73800 | 73600 | 280 |
| 413 | 20241129 | 142700 | 18227905600 | 73700 | 73600 | 73700 | 73600 | 235 |
| 414 | 20241129 | 142600 | 18210605700 | 73600 | 73600 | 73700 | 73600 | 186 |
| 415 | 20241129 | 142500 | 18196911400 | 73600 | 73600 | 73700 | 73600 | 385 |
| 416 | 20241129 | 142400 | 18168559700 | 73600 | 73700 | 73700 | 73500 | 344 |
| 417 | 20241129 | 142300 | 18143241100 | 73700 | 73800 | 73900 | 73600 | 659 |
| 418 | 20241129 | 142200 | 18094649000 | 73800 | 73900 | 73900 | 73800 | 85 |
| 419 | 20241129 | 142100 | 18088371600 | 73800 | 73900 | 73900 | 73800 | 109 |
| 420 | 20241129 | 142000 | 18080325100 | 73900 | 73900 | 73900 | 73800 | 158 |
| 421 | 20241129 | 141900 | 18068655800 | 73900 | 73700 | 73900 | 73600 | 875 |
| 422 | 20241129 | 141800 | 18004052300 | 73600 | 73600 | 73700 | 73300 | 2497 |
| 423 | 20241129 | 141700 | 17820773400 | 73500 | 73900 | 74000 | 73500 | 4966 |
| 424 | 20241129 | 141600 | 17454947500 | 73900 | 73900 | 73900 | 73800 | 259 |
| 425 | 20241129 | 141500 | 17435808800 | 73900 | 73900 | 74000 | 73900 | 116 |
| 426 | 20241129 | 141400 | 17427235400 | 73900 | 74100 | 74100 | 73900 | 374 |
| 427 | 20241129 | 141300 | 17399559700 | 74100 | 73900 | 74100 | 73900 | 926 |
| 428 | 20241129 | 141200 | 17331017900 | 73900 | 73900 | 74000 | 73900 | 305 |
| 429 | 20241129 | 141100 | 17308462000 | 73900 | 73900 | 74000 | 73900 | 474 |
| 430 | 20241129 | 141000 | 17273425300 | 74000 | 73900 | 74000 | 73800 | 422 |
| 431 | 20241129 | 140900 | 17242231300 | 73900 | 74000 | 74000 | 73900 | 644 |
| 432 | 20241129 | 140800 | 17194632300 | 74000 | 73900 | 74100 | 73900 | 179 |
| 433 | 20241129 | 140700 | 17181386500 | 74000 | 74000 | 74100 | 74000 | 267 |
| 434 | 20241129 | 140600 | 17161628200 | 74100 | 74100 | 74100 | 74000 | 248 |
| 435 | 20241129 | 140500 | 17143253200 | 74100 | 74100 | 74100 | 73900 | 170 |
| 436 | 20241129 | 140400 | 17130668300 | 74100 | 74000 | 74100 | 74000 | 346 |
| 437 | 20241129 | 140300 | 17105061100 | 74000 | 74000 | 74000 | 73900 | 824 |
| 438 | 20241129 | 140200 | 17044116300 | 74100 | 74300 | 74300 | 74100 | 641 |
| 439 | 20241129 | 140100 | 16996573900 | 74300 | 74400 | 74500 | 74200 | 693 |
| 440 | 20241129 | 140000 | 16945038900 | 74400 | 74100 | 74400 | 74000 | 980 |
| 441 | 20241129 | 135900 | 16872333600 | 74200 | 74200 | 74300 | 74100 | 1160 |
| 442 | 20241129 | 135800 | 16786293500 | 74100 | 74100 | 74200 | 73900 | 2367 |
| 443 | 20241129 | 135700 | 16611080000 | 74100 | 74000 | 74100 | 73900 | 1139 |
| 444 | 20241129 | 135600 | 16526784800 | 74100 | 74100 | 74100 | 73800 | 6736 |
| 445 | 20241129 | 135500 | 16029099800 | 74000 | 74200 | 74400 | 74000 | 2333 |
| 446 | 20241129 | 135400 | 15855924900 | 74200 | 74300 | 74600 | 74200 | 1253 |
| 447 | 20241129 | 135300 | 15762724300 | 74400 | 74600 | 74600 | 74200 | 1570 |
| 448 | 20241129 | 135200 | 15645996800 | 74600 | 74900 | 74900 | 74600 | 3080 |
| 449 | 20241129 | 135100 | 15415692100 | 74900 | 75000 | 75000 | 74900 | 534 |
| 450 | 20241129 | 135000 | 15375681800 | 74900 | 75000 | 75000 | 74900 | 324 |
| 451 | 20241129 | 134900 | 15351382900 | 75000 | 75000 | 75000 | 75000 | 326 |
| 452 | 20241129 | 134800 | 15326932900 | 75000 | 75000 | 75000 | 75000 | 115 |
| 453 | 20241129 | 134700 | 15318307900 | 75000 | 75000 | 75000 | 75000 | 91 |
| 454 | 20241129 | 134600 | 15311482900 | 75100 | 75100 | 75100 | 75000 | 153 |
| 455 | 20241129 | 134500 | 15299996900 | 75200 | 75100 | 75200 | 75000 | 352 |
| 456 | 20241129 | 134400 | 15273563500 | 75000 | 75100 | 75100 | 75000 | 76 |
| 457 | 20241129 | 134300 | 15267861500 | 75100 | 75200 | 75300 | 74900 | 1004 |
| 458 | 20241129 | 134200 | 15192505500 | 75200 | 75100 | 75200 | 74800 | 1045 |
| 459 | 20241129 | 134100 | 15114172100 | 75000 | 75100 | 75200 | 75000 | 308 |
| 460 | 20241129 | 134000 | 15091040700 | 75200 | 75200 | 75200 | 75100 | 500 |
| 461 | 20241129 | 133900 | 15053446400 | 75200 | 75200 | 75300 | 75200 | 110 |
| 462 | 20241129 | 133800 | 15045174100 | 75300 | 75300 | 75400 | 75200 | 147 |
| 463 | 20241129 | 133700 | 15034106100 | 75200 | 75600 | 75600 | 75200 | 443 |
| 464 | 20241129 | 133600 | 15000692200 | 75600 | 75300 | 75600 | 75200 | 507 |
| 465 | 20241129 | 133500 | 14962417800 | 75200 | 75300 | 75400 | 75100 | 1034 |
| 466 | 20241129 | 133400 | 14884617400 | 75300 | 75400 | 75400 | 75300 | 111 |
| 467 | 20241129 | 133300 | 14876256300 | 75400 | 75300 | 75400 | 75200 | 640 |
| 468 | 20241129 | 133200 | 14828014100 | 75400 | 75100 | 75400 | 75100 | 373 |
| 469 | 20241129 | 133100 | 14799943000 | 75100 | 75500 | 75600 | 75000 | 1490 |
| 470 | 20241129 | 133000 | 14687761800 | 75400 | 75300 | 75500 | 75100 | 1764 |
| 471 | 20241129 | 132900 | 14554895200 | 75200 | 74800 | 75200 | 74700 | 824 |
| 472 | 20241129 | 132800 | 14493112200 | 74800 | 74800 | 74800 | 74800 | 54 |
| 473 | 20241129 | 132700 | 14489073000 | 74800 | 74500 | 74900 | 74400 | 1177 |
| 474 | 20241129 | 132600 | 14401345800 | 74500 | 74700 | 74800 | 74500 | 188 |
| 475 | 20241129 | 132500 | 14387332500 | 74600 | 74800 | 74800 | 74400 | 154 |
| 476 | 20241129 | 132400 | 14375865500 | 74900 | 74700 | 74900 | 74400 | 1658 |
| 477 | 20241129 | 132300 | 14252268800 | 74600 | 74900 | 75000 | 74300 | 2899 |
| 478 | 20241129 | 132200 | 14036514500 | 74800 | 75200 | 75200 | 74600 | 3271 |
| 479 | 20241129 | 132100 | 13791960300 | 75200 | 75300 | 75300 | 75200 | 280 |
| 480 | 20241129 | 132000 | 13770899200 | 75400 | 75500 | 75500 | 75300 | 150 |
| 481 | 20241129 | 131900 | 13759586900 | 75500 | 75400 | 75500 | 75400 | 95 |
| 482 | 20241129 | 131800 | 13752421000 | 75500 | 75500 | 75600 | 75400 | 429 |
| 483 | 20241129 | 131700 | 13720045000 | 75500 | 75400 | 75500 | 75400 | 39 |
| 484 | 20241129 | 131600 | 13717104200 | 75400 | 75400 | 75500 | 75400 | 112 |
| 485 | 20241129 | 131500 | 13708657400 | 75500 | 75400 | 75500 | 75400 | 83 |
| 486 | 20241129 | 131400 | 13702394000 | 75400 | 75400 | 75500 | 75400 | 219 |
| 487 | 20241129 | 131300 | 13685875300 | 75400 | 75300 | 75400 | 75300 | 136 |
| 488 | 20241129 | 131200 | 13675627700 | 75300 | 75200 | 75300 | 75200 | 37 |
| 489 | 20241129 | 131100 | 13672842500 | 75200 | 75000 | 75400 | 74700 | 1645 |
| 490 | 20241129 | 131000 | 13549554600 | 75000 | 75000 | 75100 | 75000 | 32 |
| 491 | 20241129 | 130900 | 13547154400 | 75000 | 75300 | 75300 | 75000 | 2129 |
| 492 | 20241129 | 130800 | 13387151800 | 75300 | 74900 | 75300 | 74800 | 1045 |
| 493 | 20241129 | 130700 | 13308715600 | 74800 | 74700 | 74800 | 74700 | 409 |
| 494 | 20241129 | 130600 | 13278122600 | 74600 | 74700 | 74700 | 74600 | 103 |
| 495 | 20241129 | 130500 | 13270428700 | 74800 | 74700 | 74800 | 74600 | 151 |
| 496 | 20241129 | 130400 | 13259140500 | 74700 | 74800 | 74800 | 74700 | 132 |
| 497 | 20241129 | 130300 | 13249278300 | 74700 | 74500 | 74700 | 74500 | 625 |
| 498 | 20241129 | 130200 | 13202671100 | 74600 | 74600 | 74600 | 74600 | 28 |
| 499 | 20241129 | 130100 | 13200582300 | 74600 | 74300 | 74600 | 74200 | 985 |
| 500 | 20241129 | 130000 | 13127319700 | 74300 | 74500 | 74500 | 74300 | 942 |
| 501 | 20241129 | 125900 | 13057295400 | 74500 | 74600 | 74600 | 74400 | 990 |
| 502 | 20241129 | 125800 | 12983571900 | 74600 | 74700 | 74700 | 74500 | 699 |
| 503 | 20241129 | 125700 | 12931447500 | 74700 | 74900 | 74900 | 74700 | 283 |
| 504 | 20241129 | 125600 | 12910304100 | 74800 | 74700 | 74800 | 74700 | 54 |
| 505 | 20241129 | 125500 | 12906267000 | 74800 | 74800 | 74800 | 74800 | 1 |
| 506 | 20241129 | 125400 | 12906192200 | 74700 | 75000 | 75000 | 74700 | 382 |
| 507 | 20241129 | 125300 | 12877630200 | 75000 | 74900 | 75000 | 74800 | 59 |
| 508 | 20241129 | 125200 | 12873207300 | 74900 | 74600 | 75000 | 74600 | 757 |
| 509 | 20241129 | 125100 | 12816519800 | 74700 | 74600 | 74700 | 74400 | 705 |
| 510 | 20241129 | 125000 | 12763962000 | 74600 | 74600 | 74600 | 74500 | 82 |
| 511 | 20241129 | 124900 | 12757845900 | 74500 | 74500 | 74600 | 74500 | 469 |
| 512 | 20241129 | 124800 | 12722899600 | 74500 | 74600 | 74700 | 74500 | 486 |
| 513 | 20241129 | 124700 | 12686643300 | 74700 | 74600 | 74700 | 74600 | 62 |
| 514 | 20241129 | 124600 | 12682016700 | 74600 | 74700 | 74700 | 74600 | 149 |
| 515 | 20241129 | 124500 | 12670898700 | 74700 | 74700 | 74700 | 74600 | 194 |
| 516 | 20241129 | 124400 | 12656422600 | 74700 | 74700 | 74800 | 74600 | 224 |
| 517 | 20241129 | 124300 | 12639687400 | 74800 | 74900 | 74900 | 74500 | 2057 |
| 518 | 20241129 | 124200 | 12486134800 | 74800 | 75000 | 75100 | 74800 | 963 |
| 519 | 20241129 | 124100 | 12414024300 | 75000 | 75100 | 75100 | 74900 | 275 |
| 520 | 20241129 | 124000 | 12393409700 | 75100 | 75500 | 75500 | 75000 | 2467 |
| 521 | 20241129 | 123900 | 12208226700 | 75600 | 75600 | 75600 | 75500 | 346 |
| 522 | 20241129 | 123800 | 12182089100 | 75700 | 75700 | 75700 | 75700 | 23 |
| 523 | 20241129 | 123700 | 12180348000 | 75700 | 75600 | 75700 | 75600 | 12 |
| 524 | 20241129 | 123600 | 12179440700 | 75600 | 75700 | 75700 | 75600 | 43 |
| 525 | 20241129 | 123500 | 12176185900 | 75700 | 75500 | 75700 | 75500 | 43 |
| 526 | 20241129 | 123400 | 12172934100 | 75500 | 75400 | 75500 | 75400 | 33 |
| 527 | 20241129 | 123300 | 12170443100 | 75500 | 75500 | 75500 | 75500 | 75 |
| 528 | 20241129 | 123200 | 12164780600 | 75600 | 75600 | 75600 | 75600 | 31 |
| 529 | 20241129 | 123100 | 12162437000 | 75600 | 75600 | 75600 | 75600 | 5 |
| 530 | 20241129 | 123000 | 12162059000 | 75500 | 75500 | 75500 | 75400 | 131 |
| 531 | 20241129 | 122900 | 12152178800 | 75500 | 75200 | 75500 | 75100 | 789 |
| 532 | 20241129 | 122800 | 12092864100 | 75200 | 75300 | 75500 | 75200 | 1397 |
| 533 | 20241129 | 122700 | 11987677600 | 75300 | 75600 | 75700 | 75300 | 956 |
| 534 | 20241129 | 122600 | 11915518100 | 75700 | 75600 | 75700 | 75600 | 403 |
| 535 | 20241129 | 122500 | 11885022300 | 75700 | 75800 | 75800 | 75600 | 112 |
| 536 | 20241129 | 122400 | 11876543500 | 75800 | 75800 | 75800 | 75700 | 76 |
| 537 | 20241129 | 122300 | 11870782900 | 75800 | 75700 | 75800 | 75700 | 215 |
| 538 | 20241129 | 122200 | 11854494600 | 75700 | 76000 | 76000 | 75700 | 1170 |
| 539 | 20241129 | 122100 | 11765808100 | 76000 | 76100 | 76100 | 76000 | 257 |
| 540 | 20241129 | 122000 | 11746250700 | 76100 | 76200 | 76200 | 76100 | 367 |
| 541 | 20241129 | 121900 | 11718316900 | 76200 | 76100 | 76300 | 76100 | 438 |
| 542 | 20241129 | 121800 | 11684950600 | 76100 | 76100 | 76200 | 76100 | 57 |
| 543 | 20241129 | 121700 | 11680612800 | 76000 | 76100 | 76100 | 76000 | 35 |
| 544 | 20241129 | 121600 | 11677949400 | 76100 | 76000 | 76100 | 76000 | 34 |
| 545 | 20241129 | 121500 | 11675364100 | 75900 | 76000 | 76000 | 75900 | 265 |
| 546 | 20241129 | 121400 | 11655231100 | 76000 | 75900 | 76000 | 75900 | 68 |
| 547 | 20241129 | 121300 | 11650064300 | 75800 | 75900 | 75900 | 75800 | 76 |
| 548 | 20241129 | 121200 | 11644296000 | 75900 | 75900 | 75900 | 75900 | 0 |
| 549 | 20241129 | 121100 | 11644296000 | 75900 | 75800 | 75900 | 75800 | 43 |
| 550 | 20241129 | 121000 | 11641036300 | 75900 | 75700 | 75900 | 75700 | 126 |
| 551 | 20241129 | 120900 | 11631488200 | 75700 | 75700 | 75700 | 75700 | 32 |
| 552 | 20241129 | 120800 | 11629065800 | 75800 | 75700 | 75800 | 75700 | 117 |
| 553 | 20241129 | 120700 | 11620208200 | 75700 | 75700 | 75700 | 75700 | 1 |
| 554 | 20241129 | 120600 | 11620132500 | 75700 | 75700 | 75800 | 75700 | 45 |
| 555 | 20241129 | 120500 | 11616725100 | 75700 | 75600 | 75700 | 75600 | 32 |
| 556 | 20241129 | 120400 | 11614302800 | 75700 | 75600 | 75700 | 75600 | 34 |
| 557 | 20241129 | 120300 | 11611729400 | 75600 | 75600 | 75700 | 75600 | 82 |
| 558 | 20241129 | 120200 | 11605527300 | 75700 | 75600 | 75700 | 75600 | 95 |
| 559 | 20241129 | 120100 | 11598345100 | 75600 | 75700 | 75700 | 75600 | 191 |
| 560 | 20241129 | 120000 | 11583901600 | 75700 | 75600 | 75700 | 75600 | 69 |
| 561 | 20241129 | 115900 | 11578678700 | 75600 | 76100 | 76100 | 75600 | 2385 |
| 562 | 20241129 | 115800 | 11398051400 | 76000 | 76300 | 76300 | 76000 | 799 |
| 563 | 20241129 | 115700 | 11337239600 | 76300 | 76100 | 76300 | 76100 | 163 |
| 564 | 20241129 | 115600 | 11324817700 | 76100 | 76000 | 76100 | 76000 | 70 |
| 565 | 20241129 | 115500 | 11319490800 | 76000 | 76000 | 76000 | 75900 | 91 |
| 566 | 20241129 | 115400 | 11312575800 | 76000 | 76000 | 76000 | 76000 | 249 |
| 567 | 20241129 | 115300 | 11293651800 | 76000 | 76100 | 76100 | 76000 | 33 |
| 568 | 20241129 | 115200 | 11291142900 | 76100 | 76000 | 76100 | 76000 | 105 |
| 569 | 20241129 | 115100 | 11283157200 | 76000 | 76100 | 76100 | 75900 | 191 |
| 570 | 20241129 | 115000 | 11268640500 | 76100 | 76000 | 76100 | 75900 | 133 |
| 571 | 20241129 | 114900 | 11258538200 | 76100 | 76000 | 76100 | 75900 | 402 |
| 572 | 20241129 | 114800 | 11227985000 | 76000 | 76000 | 76200 | 76000 | 352 |
| 573 | 20241129 | 114700 | 11201210400 | 76000 | 75900 | 76100 | 75900 | 660 |
| 574 | 20241129 | 114600 | 11151073600 | 75900 | 75900 | 75900 | 75800 | 71 |
| 575 | 20241129 | 114500 | 11145684800 | 75900 | 75600 | 75900 | 75500 | 380 |
| 576 | 20241129 | 114400 | 11116917000 | 75600 | 75600 | 75700 | 75600 | 37 |
| 577 | 20241129 | 114300 | 11114119400 | 75600 | 75600 | 75600 | 75600 | 42 |
| 578 | 20241129 | 114200 | 11110944200 | 75600 | 75100 | 75600 | 75100 | 572 |
| 579 | 20241129 | 114100 | 11067809600 | 75100 | 75200 | 75200 | 75000 | 324 |
| 580 | 20241129 | 114000 | 11043474100 | 75200 | 75100 | 75300 | 75100 | 237 |
| 581 | 20241129 | 113900 | 11025656300 | 75100 | 74900 | 75100 | 74900 | 111 |
| 582 | 20241129 | 113800 | 11017338200 | 74900 | 75000 | 75000 | 74900 | 96 |
| 583 | 20241129 | 113700 | 11010146100 | 74900 | 75000 | 75000 | 74900 | 66 |
| 584 | 20241129 | 113600 | 11005201100 | 75000 | 75100 | 75200 | 75000 | 102 |
| 585 | 20241129 | 113500 | 10997544700 | 75000 | 75000 | 75200 | 74900 | 370 |
| 586 | 20241129 | 113400 | 10969768400 | 75000 | 75100 | 75300 | 75000 | 574 |
| 587 | 20241129 | 113300 | 10926654800 | 75100 | 75200 | 75300 | 75000 | 194 |
| 588 | 20241129 | 113200 | 10912094000 | 75200 | 75200 | 75300 | 75000 | 226 |
| 589 | 20241129 | 113100 | 10895122900 | 75200 | 74800 | 75200 | 74700 | 474 |
| 590 | 20241129 | 113000 | 10859599200 | 74800 | 74900 | 75000 | 74700 | 1462 |
| 591 | 20241129 | 112900 | 10750354100 | 74800 | 75200 | 75200 | 74800 | 1340 |
| 592 | 20241129 | 112800 | 10650090000 | 75200 | 75700 | 75700 | 74100 | 2330 |
| 593 | 20241129 | 112700 | 10475911800 | 75700 | 75600 | 75800 | 75400 | 341 |
| 594 | 20241129 | 112600 | 10450150900 | 75600 | 75600 | 75800 | 75500 | 372 |
| 595 | 20241129 | 112500 | 10422012200 | 75600 | 75200 | 76000 | 75200 | 1401 |
| 596 | 20241129 | 112400 | 10315967900 | 75200 | 74900 | 75300 | 74800 | 578 |
| 597 | 20241129 | 112300 | 10272567500 | 74900 | 74700 | 75300 | 74500 | 792 |
| 598 | 20241129 | 112200 | 10213319000 | 74600 | 75000 | 75100 | 74500 | 1030 |
| 599 | 20241129 | 112100 | 10136327000 | 75000 | 74800 | 75000 | 74400 | 5353 |
| 600 | 20241129 | 112000 | 9736443600 | 74900 | 75200 | 75200 | 74900 | 914 |
| 601 | 20241129 | 111900 | 9667880700 | 75200 | 75500 | 75500 | 75000 | 2751 |
| 602 | 20241129 | 111800 | 9461336000 | 75500 | 76100 | 76100 | 75400 | 2824 |
| 603 | 20241129 | 111700 | 9247613700 | 76100 | 76300 | 76300 | 75900 | 412 |
| 604 | 20241129 | 111600 | 9216286700 | 76300 | 76200 | 76300 | 76200 | 176 |
| 605 | 20241129 | 111500 | 9202867900 | 76200 | 76100 | 76200 | 76100 | 118 |
| 606 | 20241129 | 111400 | 9193881500 | 76100 | 76200 | 76300 | 76100 | 324 |
| 607 | 20241129 | 111300 | 9169198900 | 76200 | 76200 | 76200 | 76200 | 6 |
| 608 | 20241129 | 111200 | 9168741700 | 76200 | 76300 | 76300 | 76200 | 208 |
| 609 | 20241129 | 111100 | 9152887700 | 76300 | 76000 | 76400 | 76000 | 363 |
| 610 | 20241129 | 111000 | 9125240900 | 76000 | 76100 | 76100 | 76000 | 418 |
| 611 | 20241129 | 110900 | 9093461400 | 76100 | 76200 | 76200 | 76100 | 81 |
| 612 | 20241129 | 110800 | 9087296500 | 76100 | 76300 | 76300 | 76100 | 238 |
| 613 | 20241129 | 110700 | 9069160100 | 76300 | 76600 | 76600 | 76300 | 522 |
| 614 | 20241129 | 110600 | 9029289000 | 76600 | 76500 | 76600 | 76500 | 228 |
| 615 | 20241129 | 110500 | 9011846100 | 76500 | 76400 | 76500 | 76300 | 165 |
| 616 | 20241129 | 110400 | 8999240900 | 76400 | 76400 | 76500 | 76400 | 268 |
| 617 | 20241129 | 110300 | 8978764900 | 76400 | 76300 | 76400 | 76300 | 252 |
| 618 | 20241129 | 110200 | 8959530300 | 76300 | 76300 | 76300 | 76200 | 425 |
| 619 | 20241129 | 110100 | 8927110200 | 76300 | 75800 | 76300 | 75600 | 616 |
| 620 | 20241129 | 110000 | 8880302600 | 75800 | 75600 | 75900 | 75400 | 3686 |
| 621 | 20241129 | 105900 | 8602111300 | 75700 | 75600 | 75900 | 75000 | 8936 |
| 622 | 20241129 | 105800 | 7928672100 | 75800 | 76100 | 76100 | 75300 | 3007 |
| 623 | 20241129 | 105700 | 7701051200 | 76000 | 76100 | 76200 | 75900 | 790 |
| 624 | 20241129 | 105600 | 7640938800 | 76100 | 76300 | 76300 | 75900 | 1010 |
| 625 | 20241129 | 105500 | 7564055200 | 76300 | 76000 | 76400 | 75900 | 525 |
| 626 | 20241129 | 105400 | 7524092400 | 76300 | 76100 | 76400 | 76100 | 1644 |
| 627 | 20241129 | 105300 | 7398723100 | 76100 | 76900 | 76900 | 76000 | 7351 |
| 628 | 20241129 | 105200 | 6837353800 | 77000 | 77000 | 77000 | 76900 | 142 |
| 629 | 20241129 | 105100 | 6826429800 | 77000 | 77000 | 77000 | 77000 | 54 |
| 630 | 20241129 | 105000 | 6822271800 | 77000 | 77200 | 77200 | 77000 | 49 |
| 631 | 20241129 | 104900 | 6818494800 | 76900 | 77200 | 77200 | 76900 | 978 |
| 632 | 20241129 | 104800 | 6743197600 | 77300 | 77100 | 77300 | 77000 | 211 |
| 633 | 20241129 | 104700 | 6726900800 | 77100 | 77200 | 77400 | 77100 | 331 |
| 634 | 20241129 | 104600 | 6701353100 | 77200 | 77100 | 77200 | 77100 | 359 |
| 635 | 20241129 | 104500 | 6673641500 | 77100 | 77100 | 77200 | 77100 | 67 |
| 636 | 20241129 | 104400 | 6668474900 | 77100 | 77100 | 77100 | 77000 | 87 |
| 637 | 20241129 | 104300 | 6661767600 | 77100 | 77100 | 77100 | 77100 | 103 |
| 638 | 20241129 | 104200 | 6653826300 | 77100 | 77100 | 77100 | 77100 | 83 |
| 639 | 20241129 | 104100 | 6647427000 | 77000 | 77000 | 77100 | 76900 | 383 |
| 640 | 20241129 | 104000 | 6617938500 | 77000 | 77200 | 77300 | 77000 | 217 |
| 641 | 20241129 | 103900 | 6601193200 | 77200 | 76900 | 77300 | 76900 | 1410 |
| 642 | 20241129 | 103800 | 6492392400 | 77000 | 77100 | 77200 | 76900 | 364 |
| 643 | 20241129 | 103700 | 6464351500 | 77000 | 77100 | 77100 | 76900 | 84 |
| 644 | 20241129 | 103600 | 6457881800 | 77100 | 77100 | 77100 | 76800 | 1794 |
| 645 | 20241129 | 103500 | 6319936200 | 77100 | 77000 | 77200 | 76900 | 513 |
| 646 | 20241129 | 103400 | 6280434700 | 76900 | 77200 | 77300 | 76900 | 1056 |
| 647 | 20241129 | 103300 | 6199043900 | 77200 | 77100 | 77200 | 77100 | 266 |
| 648 | 20241129 | 103200 | 6178527800 | 77100 | 77500 | 77500 | 77100 | 520 |
| 649 | 20241129 | 103100 | 6138397600 | 77500 | 77100 | 77500 | 77000 | 2354 |
| 650 | 20241129 | 103000 | 5956454500 | 77200 | 76900 | 77300 | 76800 | 1727 |
| 651 | 20241129 | 102900 | 5823366200 | 76900 | 77300 | 77300 | 76800 | 2739 |
| 652 | 20241129 | 102800 | 5612490400 | 77300 | 77500 | 77600 | 77200 | 1949 |
| 653 | 20241129 | 102700 | 5461575700 | 77600 | 78000 | 78000 | 77500 | 1916 |
| 654 | 20241129 | 102600 | 5312617700 | 78100 | 78000 | 78100 | 77900 | 1030 |
| 655 | 20241129 | 102500 | 5232301600 | 78000 | 78000 | 78000 | 78000 | 477 |
| 656 | 20241129 | 102400 | 5195095600 | 77800 | 77900 | 78000 | 77800 | 1277 |
| 657 | 20241129 | 102300 | 5095714900 | 77900 | 77900 | 77900 | 77800 | 190 |
| 658 | 20241129 | 102200 | 5080928300 | 77900 | 77900 | 78000 | 77900 | 704 |
| 659 | 20241129 | 102100 | 5026075800 | 77900 | 78100 | 78200 | 77900 | 1646 |
| 660 | 20241129 | 102000 | 4897686700 | 78100 | 78100 | 78100 | 78100 | 427 |
| 661 | 20241129 | 101900 | 4864338000 | 78100 | 78400 | 78400 | 78100 | 3354 |
| 662 | 20241129 | 101800 | 4601950900 | 78400 | 78500 | 78500 | 78400 | 80 |
| 663 | 20241129 | 101700 | 4595671600 | 78500 | 78500 | 78500 | 78400 | 264 |
| 664 | 20241129 | 101600 | 4574971600 | 78600 | 78700 | 78700 | 78600 | 42 |
| 665 | 20241129 | 101500 | 4571670300 | 78600 | 78800 | 78800 | 78600 | 607 |
| 666 | 20241129 | 101400 | 4523840500 | 78800 | 78700 | 78800 | 78700 | 301 |
| 667 | 20241129 | 101300 | 4500146200 | 78500 | 78600 | 78600 | 78500 | 528 |
| 668 | 20241129 | 101200 | 4458678200 | 78600 | 78700 | 78800 | 78500 | 658 |
| 669 | 20241129 | 101100 | 4406975000 | 78700 | 78600 | 78700 | 78600 | 142 |
| 670 | 20241129 | 101000 | 4395801900 | 78600 | 78600 | 78600 | 78600 | 115 |
| 671 | 20241129 | 100900 | 4386762900 | 78600 | 78500 | 78700 | 78500 | 345 |
| 672 | 20241129 | 100800 | 4359648000 | 78500 | 78500 | 78600 | 78500 | 79 |
| 673 | 20241129 | 100700 | 4353445400 | 78500 | 78500 | 78500 | 78400 | 21 |
| 674 | 20241129 | 100600 | 4351797000 | 78500 | 78400 | 78600 | 78300 | 1079 |
| 675 | 20241129 | 100500 | 4267202800 | 78600 | 78500 | 78600 | 78400 | 663 |
| 676 | 20241129 | 100400 | 4215220800 | 78600 | 78400 | 78600 | 78400 | 108 |
| 677 | 20241129 | 100300 | 4206741000 | 78600 | 78800 | 78800 | 78400 | 1604 |
| 678 | 20241129 | 100200 | 4080736000 | 78900 | 78700 | 78900 | 78700 | 313 |
| 679 | 20241129 | 100100 | 4056084600 | 78700 | 78900 | 79000 | 78700 | 107 |
| 680 | 20241129 | 100000 | 4047646400 | 78800 | 78800 | 78900 | 78800 | 52 |
| 681 | 20241129 | 095900 | 4043546900 | 78800 | 78700 | 78800 | 78700 | 204 |
| 682 | 20241129 | 095800 | 4027487300 | 78700 | 78700 | 78900 | 78600 | 422 |
| 683 | 20241129 | 095700 | 3994290600 | 78700 | 78700 | 78900 | 78700 | 189 |
| 684 | 20241129 | 095600 | 3979414300 | 78600 | 79000 | 79000 | 78600 | 1648 |
| 685 | 20241129 | 095500 | 3849774800 | 79000 | 79100 | 79100 | 78800 | 290 |
| 686 | 20241129 | 095400 | 3826911700 | 79100 | 79000 | 79400 | 78700 | 1586 |
| 687 | 20241129 | 095300 | 3701755700 | 79000 | 79000 | 79000 | 79000 | 123 |
| 688 | 20241129 | 095200 | 3692038700 | 79100 | 79100 | 79100 | 78900 | 147 |
| 689 | 20241129 | 095100 | 3680433800 | 79100 | 79200 | 79400 | 78900 | 136 |
| 690 | 20241129 | 095000 | 3669662700 | 79200 | 78900 | 79200 | 78900 | 129 |
| 691 | 20241129 | 094900 | 3659474400 | 78900 | 79000 | 79000 | 78900 | 93 |
| 692 | 20241129 | 094800 | 3652129400 | 79000 | 78900 | 79000 | 78900 | 101 |
| 693 | 20241129 | 094700 | 3644153700 | 78900 | 79000 | 79000 | 78900 | 2 |
| 694 | 20241129 | 094600 | 3643995800 | 79000 | 79100 | 79100 | 79000 | 335 |
| 695 | 20241129 | 094500 | 3617505900 | 79200 | 79200 | 79600 | 79100 | 222 |
| 696 | 20241129 | 094400 | 3599912000 | 79200 | 79700 | 79700 | 79200 | 932 |
| 697 | 20241129 | 094300 | 3525890900 | 79500 | 79700 | 79900 | 79500 | 168 |
| 698 | 20241129 | 094200 | 3512520700 | 79700 | 79100 | 79700 | 79000 | 1103 |
| 699 | 20241129 | 094100 | 3425002000 | 79100 | 79100 | 79200 | 79000 | 97 |
| 700 | 20241129 | 094000 | 3417327800 | 79100 | 78600 | 79100 | 78600 | 258 |
| 701 | 20241129 | 093900 | 3396987100 | 78600 | 78800 | 78800 | 78600 | 330 |
| 702 | 20241129 | 093800 | 3370991800 | 78800 | 79000 | 79100 | 78800 | 1073 |
| 703 | 20241129 | 093700 | 3286284600 | 79000 | 79100 | 79500 | 79000 | 699 |
| 704 | 20241129 | 093600 | 3230890100 | 79100 | 79500 | 79500 | 79100 | 104 |
| 705 | 20241129 | 093500 | 3222661500 | 79100 | 79100 | 79500 | 79000 | 331 |
| 706 | 20241129 | 093400 | 3196450800 | 79100 | 79000 | 79100 | 79000 | 103 |
| 707 | 20241129 | 093300 | 3188313200 | 79000 | 79700 | 79700 | 79000 | 864 |
| 708 | 20241129 | 093200 | 3119738400 | 79700 | 80100 | 80100 | 79700 | 763 |
| 709 | 20241129 | 093100 | 3058820300 | 80100 | 80300 | 80300 | 80000 | 354 |
| 710 | 20241129 | 093000 | 3030491000 | 80100 | 80400 | 80400 | 80000 | 1054 |
| 711 | 20241129 | 092900 | 2946059100 | 80400 | 80100 | 80400 | 80000 | 958 |
| 712 | 20241129 | 092800 | 2869218800 | 80200 | 80000 | 80200 | 79900 | 1108 |
| 713 | 20241129 | 092700 | 2780534000 | 79800 | 79600 | 79800 | 79600 | 157 |
| 714 | 20241129 | 092600 | 2768023100 | 79600 | 79700 | 79700 | 79600 | 337 |
| 715 | 20241129 | 092500 | 2741171500 | 79700 | 80000 | 80000 | 79700 | 404 |
| 716 | 20241129 | 092400 | 2708902800 | 79900 | 79800 | 79900 | 79400 | 893 |
| 717 | 20241129 | 092300 | 2637818400 | 79800 | 79900 | 80000 | 79600 | 198 |
| 718 | 20241129 | 092200 | 2622027400 | 79700 | 79800 | 79900 | 79500 | 813 |
| 719 | 20241129 | 092100 | 2557226400 | 80100 | 80400 | 80400 | 80000 | 871 |
| 720 | 20241129 | 092000 | 2487317100 | 80400 | 80300 | 80600 | 80200 | 743 |
| 721 | 20241129 | 091900 | 2427599900 | 80300 | 80600 | 80600 | 80300 | 858 |
| 722 | 20241129 | 091800 | 2358619800 | 80600 | 80700 | 80800 | 80500 | 861 |
| 723 | 20241129 | 091700 | 2289168900 | 80700 | 79800 | 80700 | 79700 | 2200 |
| 724 | 20241129 | 091600 | 2112365700 | 79500 | 79900 | 79900 | 79400 | 1362 |
| 725 | 20241129 | 091500 | 2003847300 | 79900 | 80400 | 80400 | 79900 | 758 |
| 726 | 20241129 | 091400 | 1943089300 | 80400 | 80500 | 80700 | 80200 | 2595 |
| 727 | 20241129 | 091300 | 1734481400 | 80600 | 78800 | 80600 | 78700 | 3259 |
| 728 | 20241129 | 091200 | 1474310000 | 78700 | 78400 | 78700 | 78000 | 1500 |
| 729 | 20241129 | 091100 | 1356785700 | 78300 | 78700 | 78700 | 78100 | 3312 |
| 730 | 20241129 | 091000 | 1097865700 | 78800 | 78400 | 78900 | 78100 | 212 |
| 731 | 20241129 | 090900 | 1081234900 | 78300 | 78200 | 78500 | 78100 | 426 |
| 732 | 20241129 | 090800 | 1047873700 | 78200 | 78600 | 78600 | 78100 | 965 |
| 733 | 20241129 | 090700 | 972331700 | 78700 | 78600 | 78900 | 78400 | 502 |
| 734 | 20241129 | 090600 | 932939300 | 78500 | 78400 | 78700 | 78300 | 542 |
| 735 | 20241129 | 090500 | 890434800 | 78400 | 78400 | 78900 | 78100 | 1408 |
| 736 | 20241129 | 090400 | 779821200 | 78400 | 78900 | 78900 | 77000 | 5034 |
| 737 | 20241129 | 090300 | 385454100 | 78900 | 79000 | 79000 | 78700 | 833 |
| 738 | 20241129 | 090200 | 319836400 | 79000 | 79500 | 80000 | 79000 | 1166 |
| 739 | 20241129 | 090100 | 227390600 | 79700 | 79600 | 79700 | 79000 | 778 |
| 740 | 20241129 | 090000 | 165733500 | 79700 | 80300 | 80300 | 79000 | 1992 |