40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 3 | 20241206 | 211300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20241206 | 211200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20241206 | 211100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20241206 | 211000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20241206 | 210900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20241206 | 210800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20241206 | 210700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20241206 | 210600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20241206 | 210500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20241206 | 210400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20241206 | 210300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20241206 | 210200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20241206 | 210100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20241206 | 210000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20241206 | 205900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20241206 | 205800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20241206 | 205700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20241206 | 205600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20241206 | 205500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20241206 | 205400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20241206 | 205300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20241206 | 205200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20241206 | 205100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20241206 | 205000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20241206 | 204900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20241206 | 204800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20241206 | 204700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20241206 | 204600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20241206 | 204500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20241206 | 204400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 33 | 20241206 | 204300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20241206 | 204200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20241206 | 204100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20241206 | 204000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20241206 | 203900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20241206 | 203800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20241206 | 203700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20241206 | 203600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20241206 | 203500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20241206 | 203400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20241206 | 203300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20241206 | 203200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20241206 | 203100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20241206 | 203000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20241206 | 202900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20241206 | 202800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20241206 | 202700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20241206 | 202600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20241206 | 202500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20241206 | 202400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20241206 | 202300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20241206 | 202200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20241206 | 202100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20241206 | 202000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20241206 | 201900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20241206 | 201800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20241206 | 201700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20241206 | 201600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20241206 | 201500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20241206 | 201400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 63 | 20241206 | 201300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20241206 | 201200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20241206 | 201100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20241206 | 201000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20241206 | 200900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20241206 | 200800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20241206 | 200700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20241206 | 200600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20241206 | 200500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20241206 | 200400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20241206 | 200300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20241206 | 200200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20241206 | 200100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20241206 | 200000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20241206 | 195900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20241206 | 195800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20241206 | 195700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20241206 | 195600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20241206 | 195500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20241206 | 195400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20241206 | 195300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20241206 | 195200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20241206 | 195100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20241206 | 195000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20241206 | 194900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20241206 | 194800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20241206 | 194700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20241206 | 194600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20241206 | 194500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20241206 | 194400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 93 | 20241206 | 194300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20241206 | 194200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20241206 | 194100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20241206 | 194000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20241206 | 193900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20241206 | 193800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20241206 | 193700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20241206 | 193600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20241206 | 193500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20241206 | 193400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20241206 | 193300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20241206 | 193200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20241206 | 193100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20241206 | 193000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20241206 | 192900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20241206 | 192800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20241206 | 192700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20241206 | 192600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20241206 | 192500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20241206 | 192400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20241206 | 192300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20241206 | 192200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20241206 | 192100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20241206 | 192000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20241206 | 191900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20241206 | 191800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20241206 | 191700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20241206 | 191600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20241206 | 191500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20241206 | 191400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 123 | 20241206 | 191300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20241206 | 191200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20241206 | 191100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20241206 | 191000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20241206 | 190900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20241206 | 190800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20241206 | 190700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20241206 | 190600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20241206 | 190500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20241206 | 190400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20241206 | 190300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20241206 | 190200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20241206 | 190100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20241206 | 190000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20241206 | 185900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20241206 | 185800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20241206 | 185700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20241206 | 185600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20241206 | 185500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20241206 | 185400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20241206 | 185300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20241206 | 185200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20241206 | 185100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20241206 | 185000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20241206 | 184900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20241206 | 184800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20241206 | 184700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20241206 | 184600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20241206 | 184500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20241206 | 184400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 153 | 20241206 | 184300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20241206 | 184200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20241206 | 184100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20241206 | 184000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20241206 | 183900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20241206 | 183800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20241206 | 183700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20241206 | 183600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20241206 | 183500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20241206 | 183400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20241206 | 183300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20241206 | 183200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20241206 | 183100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20241206 | 183000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20241206 | 182900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20241206 | 182800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20241206 | 182700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20241206 | 182600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20241206 | 182500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20241206 | 182400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20241206 | 182300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20241206 | 182200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20241206 | 182100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20241206 | 182000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20241206 | 181900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20241206 | 181800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20241206 | 181700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20241206 | 181600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20241206 | 181500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20241206 | 181400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 183 | 20241206 | 181300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20241206 | 181200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20241206 | 181100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20241206 | 181000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20241206 | 180900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20241206 | 180800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20241206 | 180700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20241206 | 180600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20241206 | 180500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20241206 | 180400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20241206 | 180300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20241206 | 180200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20241206 | 180100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20241206 | 180000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20241206 | 175900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20241206 | 175800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20241206 | 175700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20241206 | 175600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20241206 | 175500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20241206 | 175400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20241206 | 175300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20241206 | 175200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20241206 | 175100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20241206 | 175000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20241206 | 174900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20241206 | 174800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20241206 | 174700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20241206 | 174600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20241206 | 174500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20241206 | 174400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 213 | 20241206 | 174300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20241206 | 174200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20241206 | 174100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20241206 | 174000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20241206 | 173900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20241206 | 173800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20241206 | 173700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20241206 | 173600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20241206 | 173500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20241206 | 173400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20241206 | 173300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20241206 | 173200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20241206 | 173100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20241206 | 173000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20241206 | 172900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20241206 | 172800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20241206 | 172700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20241206 | 172600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20241206 | 172500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20241206 | 172400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20241206 | 172300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20241206 | 172200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20241206 | 172100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20241206 | 172000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20241206 | 171900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20241206 | 171800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20241206 | 171700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20241206 | 171600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20241206 | 171500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20241206 | 171400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 243 | 20241206 | 171300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20241206 | 171200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20241206 | 171100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20241206 | 171000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20241206 | 170900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20241206 | 170800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20241206 | 170700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20241206 | 170600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20241206 | 170500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20241206 | 170400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20241206 | 170300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20241206 | 170200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20241206 | 170100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20241206 | 170000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20241206 | 165900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20241206 | 165800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20241206 | 165700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20241206 | 165600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20241206 | 165500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20241206 | 165400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20241206 | 165300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20241206 | 165200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20241206 | 165100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20241206 | 165000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20241206 | 164900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20241206 | 164800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20241206 | 164700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20241206 | 164600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20241206 | 164500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20241206 | 164400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 273 | 20241206 | 164300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20241206 | 164200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20241206 | 164100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20241206 | 164000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20241206 | 163900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20241206 | 163800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20241206 | 163700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20241206 | 163600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20241206 | 163500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20241206 | 163400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20241206 | 163300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20241206 | 163200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20241206 | 163100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20241206 | 163000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20241206 | 162900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20241206 | 162800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20241206 | 162700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20241206 | 162600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20241206 | 162500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20241206 | 162400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20241206 | 162300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20241206 | 162200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20241206 | 162100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20241206 | 162000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20241206 | 161900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20241206 | 161800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20241206 | 161700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20241206 | 161600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20241206 | 161500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20241206 | 161400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 303 | 20241206 | 161300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 304 | 20241206 | 161200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 305 | 20241206 | 161100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 306 | 20241206 | 161000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 307 | 20241206 | 160900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 308 | 20241206 | 160800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 309 | 20241206 | 160700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 310 | 20241206 | 160600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 311 | 20241206 | 160500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 312 | 20241206 | 160400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 313 | 20241206 | 160300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 314 | 20241206 | 160200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 315 | 20241206 | 160100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 316 | 20241206 | 160000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 317 | 20241206 | 155900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 318 | 20241206 | 155800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 319 | 20241206 | 155700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 320 | 20241206 | 155600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 321 | 20241206 | 155500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 322 | 20241206 | 155400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 323 | 20241206 | 155300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 324 | 20241206 | 155200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 325 | 20241206 | 155100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 326 | 20241206 | 155000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 327 | 20241206 | 154900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 328 | 20241206 | 154800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 329 | 20241206 | 154700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 330 | 20241206 | 154600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 331 | 20241206 | 154500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 332 | 20241206 | 154400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 333 | 20241206 | 154300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 334 | 20241206 | 154200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 335 | 20241206 | 154100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 336 | 20241206 | 154000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 337 | 20241206 | 153900 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 338 | 20241206 | 153800 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 339 | 20241206 | 153700 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 340 | 20241206 | 153600 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 341 | 20241206 | 153500 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 342 | 20241206 | 153400 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 343 | 20241206 | 153300 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 344 | 20241206 | 153200 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 345 | 20241206 | 153100 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 346 | 20241206 | 153000 | 26035401300 | 78700 | 78700 | 78700 | 78700 | 1922 |
| 347 | 20241206 | 152900 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 348 | 20241206 | 152800 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 349 | 20241206 | 152700 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 350 | 20241206 | 152600 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 351 | 20241206 | 152500 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 352 | 20241206 | 152400 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 353 | 20241206 | 152300 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 354 | 20241206 | 152200 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 355 | 20241206 | 152100 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 356 | 20241206 | 152000 | 25884139900 | 78700 | 78700 | 78700 | 78700 | 0 |
| 357 | 20241206 | 151900 | 25884139900 | 78700 | 78500 | 78700 | 78400 | 790 |
| 358 | 20241206 | 151800 | 25822133900 | 78500 | 78700 | 78900 | 78400 | 1902 |
| 359 | 20241206 | 151700 | 25672569200 | 78700 | 79100 | 79200 | 78700 | 594 |
| 360 | 20241206 | 151600 | 25625726500 | 79100 | 78900 | 79200 | 78900 | 383 |
| 361 | 20241206 | 151500 | 25595481100 | 78900 | 78100 | 78900 | 77900 | 1963 |
| 362 | 20241206 | 151400 | 25441835500 | 78200 | 78100 | 78200 | 78100 | 66 |
| 363 | 20241206 | 151300 | 25436674800 | 78400 | 78200 | 78400 | 78200 | 107 |
| 364 | 20241206 | 151200 | 25428299200 | 78200 | 78400 | 78400 | 78200 | 572 |
| 365 | 20241206 | 151100 | 25383550300 | 78200 | 78400 | 78500 | 78200 | 186 |
| 366 | 20241206 | 151000 | 25368994600 | 78300 | 78700 | 78700 | 77900 | 1906 |
| 367 | 20241206 | 150900 | 25220229300 | 78800 | 78800 | 78900 | 78600 | 693 |
| 368 | 20241206 | 150800 | 25165671700 | 78800 | 79300 | 79300 | 78800 | 303 |
| 369 | 20241206 | 150700 | 25141693900 | 79400 | 79400 | 79600 | 79400 | 190 |
| 370 | 20241206 | 150600 | 25126594200 | 79400 | 79300 | 79400 | 79300 | 120 |
| 371 | 20241206 | 150500 | 25117074900 | 79300 | 79400 | 79600 | 79200 | 456 |
| 372 | 20241206 | 150400 | 25080912300 | 79400 | 79400 | 79800 | 79300 | 746 |
| 373 | 20241206 | 150300 | 25021596200 | 79300 | 79600 | 79600 | 79200 | 783 |
| 374 | 20241206 | 150200 | 24959449900 | 79600 | 79700 | 79700 | 79500 | 347 |
| 375 | 20241206 | 150100 | 24931815600 | 79700 | 79500 | 79800 | 79400 | 633 |
| 376 | 20241206 | 150000 | 24881444200 | 79500 | 80000 | 80200 | 79500 | 3843 |
| 377 | 20241206 | 145900 | 24574278300 | 79900 | 79500 | 79900 | 79300 | 1697 |
| 378 | 20241206 | 145800 | 24439092000 | 79600 | 78800 | 79600 | 78700 | 2843 |
| 379 | 20241206 | 145700 | 24213390300 | 78900 | 78500 | 78900 | 78100 | 1778 |
| 380 | 20241206 | 145600 | 24074048500 | 78500 | 78800 | 79000 | 78500 | 928 |
| 381 | 20241206 | 145500 | 24001028700 | 78800 | 79000 | 79100 | 78800 | 282 |
| 382 | 20241206 | 145400 | 23978783300 | 79000 | 79000 | 79200 | 79000 | 241 |
| 383 | 20241206 | 145300 | 23959716700 | 79100 | 78600 | 79100 | 78600 | 161 |
| 384 | 20241206 | 145200 | 23947030100 | 78600 | 78400 | 78800 | 78400 | 162 |
| 385 | 20241206 | 145100 | 23934297900 | 78400 | 78400 | 78500 | 78200 | 273 |
| 386 | 20241206 | 145000 | 23912891900 | 78400 | 78400 | 78400 | 78300 | 78 |
| 387 | 20241206 | 144900 | 23906781600 | 78300 | 78200 | 78300 | 78100 | 303 |
| 388 | 20241206 | 144800 | 23883088400 | 78200 | 78100 | 78200 | 78100 | 115 |
| 389 | 20241206 | 144700 | 23874104800 | 78200 | 78100 | 78300 | 78100 | 644 |
| 390 | 20241206 | 144600 | 23823734500 | 78100 | 78300 | 78400 | 78100 | 444 |
| 391 | 20241206 | 144500 | 23788977600 | 78300 | 78500 | 78500 | 78300 | 526 |
| 392 | 20241206 | 144400 | 23747702800 | 78600 | 78700 | 78800 | 78600 | 255 |
| 393 | 20241206 | 144300 | 23727654200 | 78700 | 78700 | 78800 | 78700 | 99 |
| 394 | 20241206 | 144200 | 23719860400 | 78700 | 78600 | 78700 | 78500 | 100 |
| 395 | 20241206 | 144100 | 23712004600 | 78700 | 78600 | 78700 | 78500 | 55 |
| 396 | 20241206 | 144000 | 23707680100 | 78600 | 78400 | 78600 | 78300 | 419 |
| 397 | 20241206 | 143900 | 23674783200 | 78400 | 78700 | 78800 | 78400 | 305 |
| 398 | 20241206 | 143800 | 23650821400 | 78800 | 78700 | 79000 | 78700 | 732 |
| 399 | 20241206 | 143700 | 23593101300 | 78800 | 78800 | 78900 | 78700 | 68 |
| 400 | 20241206 | 143600 | 23587739900 | 78900 | 79000 | 79000 | 78700 | 402 |
| 401 | 20241206 | 143500 | 23556004000 | 79000 | 79000 | 79200 | 79000 | 39 |
| 402 | 20241206 | 143400 | 23552920600 | 78900 | 78900 | 79000 | 78800 | 157 |
| 403 | 20241206 | 143300 | 23540530500 | 78700 | 78800 | 78800 | 78700 | 98 |
| 404 | 20241206 | 143200 | 23532810200 | 78800 | 78800 | 78900 | 78700 | 181 |
| 405 | 20241206 | 143100 | 23518546200 | 78800 | 78600 | 78800 | 78600 | 305 |
| 406 | 20241206 | 143000 | 23494545500 | 78700 | 79100 | 79100 | 78600 | 295 |
| 407 | 20241206 | 142900 | 23471262400 | 79100 | 79000 | 79100 | 79000 | 700 |
| 408 | 20241206 | 142800 | 23415932100 | 79100 | 79300 | 79300 | 79000 | 518 |
| 409 | 20241206 | 142700 | 23374942200 | 79400 | 79400 | 79500 | 79100 | 2386 |
| 410 | 20241206 | 142600 | 23185724900 | 79500 | 79800 | 79800 | 79400 | 2102 |
| 411 | 20241206 | 142500 | 23018453400 | 79800 | 79800 | 80100 | 79700 | 3175 |
| 412 | 20241206 | 142400 | 22764618100 | 79800 | 79400 | 80200 | 79400 | 5222 |
| 413 | 20241206 | 142300 | 22347503000 | 79400 | 78900 | 79600 | 78900 | 2358 |
| 414 | 20241206 | 142200 | 22160248300 | 78900 | 78900 | 79000 | 78700 | 1279 |
| 415 | 20241206 | 142100 | 22059334000 | 79100 | 78600 | 79400 | 78600 | 3449 |
| 416 | 20241206 | 142000 | 21786498800 | 78500 | 78600 | 78900 | 78300 | 2014 |
| 417 | 20241206 | 141900 | 21627921600 | 78800 | 78200 | 78800 | 78100 | 2348 |
| 418 | 20241206 | 141800 | 21443716000 | 78200 | 77300 | 78200 | 77300 | 945 |
| 419 | 20241206 | 141700 | 21370117700 | 77300 | 77200 | 77300 | 77100 | 175 |
| 420 | 20241206 | 141600 | 21356596400 | 77300 | 77100 | 77400 | 76800 | 1791 |
| 421 | 20241206 | 141500 | 21218812600 | 77200 | 77300 | 77400 | 76800 | 2720 |
| 422 | 20241206 | 141400 | 21009539300 | 77300 | 77200 | 77300 | 77200 | 31 |
| 423 | 20241206 | 141300 | 21007144400 | 77300 | 77300 | 77300 | 77200 | 11 |
| 424 | 20241206 | 141200 | 21006294200 | 77300 | 77400 | 77400 | 77300 | 13 |
| 425 | 20241206 | 141100 | 21005289000 | 77400 | 77300 | 77700 | 77300 | 172 |
| 426 | 20241206 | 141000 | 20991975900 | 77300 | 77500 | 77600 | 76900 | 5432 |
| 427 | 20241206 | 140900 | 20573114100 | 77700 | 77500 | 77700 | 77500 | 158 |
| 428 | 20241206 | 140800 | 20560866000 | 77500 | 77300 | 77500 | 77300 | 26 |
| 429 | 20241206 | 140700 | 20558853000 | 77300 | 77400 | 77500 | 77300 | 37 |
| 430 | 20241206 | 140600 | 20555989100 | 77400 | 77200 | 77600 | 77200 | 105 |
| 431 | 20241206 | 140500 | 20547867500 | 77300 | 77000 | 77300 | 77000 | 89 |
| 432 | 20241206 | 140400 | 20540998600 | 77100 | 77200 | 77200 | 77000 | 320 |
| 433 | 20241206 | 140300 | 20516296300 | 77100 | 77400 | 77400 | 76800 | 2627 |
| 434 | 20241206 | 140200 | 20314134300 | 77500 | 77400 | 77500 | 77300 | 197 |
| 435 | 20241206 | 140100 | 20298886000 | 77400 | 77600 | 77600 | 77400 | 182 |
| 436 | 20241206 | 140000 | 20284797200 | 77500 | 77500 | 77500 | 77400 | 221 |
| 437 | 20241206 | 135900 | 20267670000 | 77700 | 77400 | 77700 | 77300 | 215 |
| 438 | 20241206 | 135800 | 20251014200 | 77400 | 77400 | 77400 | 77300 | 40 |
| 439 | 20241206 | 135700 | 20247918300 | 77300 | 77400 | 77400 | 77300 | 15 |
| 440 | 20241206 | 135600 | 20246757900 | 77400 | 77600 | 77600 | 76900 | 1098 |
| 441 | 20241206 | 135500 | 20162036200 | 77500 | 77800 | 77800 | 77400 | 1515 |
| 442 | 20241206 | 135400 | 20044627300 | 77800 | 77700 | 77900 | 77600 | 429 |
| 443 | 20241206 | 135300 | 20011291200 | 77700 | 78100 | 78100 | 77700 | 663 |
| 444 | 20241206 | 135200 | 19959610800 | 78100 | 78100 | 78100 | 78000 | 120 |
| 445 | 20241206 | 135100 | 19950246100 | 78100 | 77800 | 78200 | 77800 | 783 |
| 446 | 20241206 | 135000 | 19889192900 | 77700 | 77400 | 77700 | 77400 | 623 |
| 447 | 20241206 | 134900 | 19840889400 | 77400 | 77400 | 77400 | 77400 | 15 |
| 448 | 20241206 | 134800 | 19839728400 | 77400 | 77500 | 77600 | 77400 | 442 |
| 449 | 20241206 | 134700 | 19805450700 | 77500 | 77300 | 77500 | 77300 | 133 |
| 450 | 20241206 | 134600 | 19795157800 | 77300 | 77100 | 77400 | 77000 | 411 |
| 451 | 20241206 | 134500 | 19763468500 | 77300 | 77300 | 77300 | 77100 | 205 |
| 452 | 20241206 | 134400 | 19747631200 | 77300 | 77200 | 77300 | 77100 | 137 |
| 453 | 20241206 | 134300 | 19737056800 | 77200 | 77400 | 77400 | 77200 | 155 |
| 454 | 20241206 | 134200 | 19725064300 | 77400 | 77400 | 77500 | 77400 | 19 |
| 455 | 20241206 | 134100 | 19723592200 | 77400 | 77500 | 77600 | 77400 | 239 |
| 456 | 20241206 | 134000 | 19705067900 | 77400 | 77300 | 77400 | 77300 | 135 |
| 457 | 20241206 | 133900 | 19694623100 | 77300 | 77400 | 77400 | 76000 | 2734 |
| 458 | 20241206 | 133800 | 19484930000 | 77500 | 77300 | 77500 | 77300 | 103 |
| 459 | 20241206 | 133700 | 19476960000 | 77300 | 77300 | 77300 | 77100 | 68 |
| 460 | 20241206 | 133600 | 19471705400 | 77200 | 77400 | 77600 | 75500 | 1926 |
| 461 | 20241206 | 133500 | 19324400400 | 77400 | 77300 | 77500 | 77200 | 165 |
| 462 | 20241206 | 133400 | 19311646500 | 77400 | 77300 | 77600 | 77300 | 216 |
| 463 | 20241206 | 133300 | 19294919000 | 77300 | 76700 | 77400 | 76700 | 517 |
| 464 | 20241206 | 133200 | 19255146500 | 76800 | 76700 | 76800 | 76600 | 191 |
| 465 | 20241206 | 133100 | 19240496000 | 76800 | 76300 | 76800 | 76300 | 644 |
| 466 | 20241206 | 133000 | 19191221400 | 76300 | 76300 | 76400 | 76000 | 1866 |
| 467 | 20241206 | 132900 | 19049280700 | 76400 | 76500 | 76500 | 76300 | 220 |
| 468 | 20241206 | 132800 | 19032460000 | 76700 | 76500 | 76700 | 76500 | 115 |
| 469 | 20241206 | 132700 | 19023653700 | 76600 | 76600 | 76600 | 76500 | 35 |
| 470 | 20241206 | 132600 | 19020973500 | 76600 | 76700 | 76800 | 76500 | 1091 |
| 471 | 20241206 | 132500 | 18937495900 | 76800 | 76700 | 76900 | 76700 | 54 |
| 472 | 20241206 | 132400 | 18933350800 | 76700 | 76700 | 76700 | 76600 | 123 |
| 473 | 20241206 | 132300 | 18923927300 | 76800 | 76700 | 76800 | 76500 | 225 |
| 474 | 20241206 | 132200 | 18906687700 | 76800 | 77100 | 77200 | 76600 | 2549 |
| 475 | 20241206 | 132100 | 18711000400 | 77000 | 76900 | 77300 | 76900 | 45 |
| 476 | 20241206 | 132000 | 18707534100 | 77000 | 76800 | 77000 | 76800 | 82 |
| 477 | 20241206 | 131900 | 18701224700 | 77000 | 76800 | 77000 | 76700 | 81 |
| 478 | 20241206 | 131800 | 18695003000 | 76800 | 76800 | 77000 | 76700 | 14 |
| 479 | 20241206 | 131700 | 18693927500 | 76800 | 76900 | 76900 | 76800 | 101 |
| 480 | 20241206 | 131600 | 18686167500 | 77000 | 77000 | 77000 | 76900 | 18 |
| 481 | 20241206 | 131500 | 18684782400 | 77200 | 77100 | 77200 | 77000 | 31 |
| 482 | 20241206 | 131400 | 18682392400 | 77100 | 77400 | 77500 | 76700 | 2668 |
| 483 | 20241206 | 131300 | 18477262000 | 77500 | 77500 | 77600 | 77500 | 63 |
| 484 | 20241206 | 131200 | 18472379100 | 77500 | 77200 | 77600 | 77200 | 155 |
| 485 | 20241206 | 131100 | 18460392200 | 77200 | 77200 | 77200 | 77200 | 106 |
| 486 | 20241206 | 131000 | 18452209000 | 77200 | 77300 | 77300 | 77100 | 206 |
| 487 | 20241206 | 130900 | 18436324900 | 77300 | 77300 | 77300 | 77200 | 23 |
| 488 | 20241206 | 130800 | 18434547700 | 77300 | 77100 | 77300 | 77000 | 162 |
| 489 | 20241206 | 130700 | 18422062500 | 77000 | 77000 | 77100 | 77000 | 9 |
| 490 | 20241206 | 130600 | 18421369400 | 77100 | 76900 | 77100 | 76900 | 43 |
| 491 | 20241206 | 130500 | 18418058900 | 77100 | 76600 | 77100 | 76600 | 758 |
| 492 | 20241206 | 130400 | 18359812300 | 76700 | 76600 | 76800 | 76600 | 233 |
| 493 | 20241206 | 130300 | 18341953100 | 76600 | 76700 | 76800 | 76600 | 69 |
| 494 | 20241206 | 130200 | 18336659700 | 76800 | 76900 | 77100 | 76000 | 1889 |
| 495 | 20241206 | 130100 | 18192235100 | 77000 | 76900 | 77000 | 76300 | 2695 |
| 496 | 20241206 | 130000 | 17986439100 | 76900 | 77200 | 77300 | 76400 | 3063 |
| 497 | 20241206 | 125900 | 17751560700 | 77300 | 77600 | 77600 | 77300 | 1057 |
| 498 | 20241206 | 125800 | 17669745100 | 77500 | 77600 | 77600 | 77500 | 201 |
| 499 | 20241206 | 125700 | 17654167200 | 77600 | 77600 | 77700 | 77600 | 15 |
| 500 | 20241206 | 125600 | 17653002800 | 77900 | 77500 | 77900 | 77500 | 470 |
| 501 | 20241206 | 125500 | 17616576200 | 77500 | 78000 | 78000 | 77500 | 2371 |
| 502 | 20241206 | 125400 | 17432498300 | 78000 | 77700 | 78400 | 77700 | 793 |
| 503 | 20241206 | 125300 | 17370546400 | 77600 | 77400 | 77600 | 77400 | 200 |
| 504 | 20241206 | 125200 | 17355047300 | 77400 | 77500 | 77500 | 77400 | 283 |
| 505 | 20241206 | 125100 | 17333142700 | 77500 | 77600 | 77600 | 77500 | 400 |
| 506 | 20241206 | 125000 | 17302139600 | 77600 | 77600 | 77600 | 77600 | 7 |
| 507 | 20241206 | 124900 | 17301596400 | 77700 | 77600 | 77700 | 77600 | 38 |
| 508 | 20241206 | 124800 | 17298644000 | 77900 | 77600 | 77900 | 77600 | 21 |
| 509 | 20241206 | 124700 | 17297012500 | 77600 | 77400 | 78200 | 77400 | 522 |
| 510 | 20241206 | 124600 | 17256378800 | 77500 | 77500 | 77500 | 77400 | 12 |
| 511 | 20241206 | 124500 | 17255449400 | 77400 | 77500 | 77500 | 77400 | 33 |
| 512 | 20241206 | 124400 | 17252894800 | 77400 | 77400 | 77400 | 77400 | 8 |
| 513 | 20241206 | 124300 | 17252275600 | 77400 | 77500 | 77500 | 77400 | 44 |
| 514 | 20241206 | 124200 | 17248868000 | 77600 | 77400 | 77700 | 77400 | 310 |
| 515 | 20241206 | 124100 | 17224850300 | 77300 | 77500 | 77500 | 77300 | 166 |
| 516 | 20241206 | 124000 | 17212002100 | 77500 | 77700 | 77700 | 77500 | 195 |
| 517 | 20241206 | 123900 | 17196882200 | 77800 | 77800 | 77800 | 77700 | 24 |
| 518 | 20241206 | 123800 | 17195016800 | 77800 | 77700 | 77800 | 77700 | 202 |
| 519 | 20241206 | 123700 | 17179311400 | 77500 | 77400 | 77600 | 77300 | 529 |
| 520 | 20241206 | 123600 | 17138304800 | 77400 | 77500 | 77500 | 77400 | 21 |
| 521 | 20241206 | 123500 | 17136678500 | 77500 | 77500 | 77500 | 77500 | 94 |
| 522 | 20241206 | 123400 | 17129393500 | 77600 | 77500 | 77600 | 77500 | 56 |
| 523 | 20241206 | 123300 | 17125049200 | 77500 | 77400 | 77500 | 77400 | 56 |
| 524 | 20241206 | 123200 | 17120709400 | 77400 | 77500 | 77500 | 77400 | 95 |
| 525 | 20241206 | 123100 | 17113355500 | 77500 | 77600 | 77600 | 77500 | 49 |
| 526 | 20241206 | 123000 | 17109557300 | 77600 | 77600 | 77700 | 77600 | 10 |
| 527 | 20241206 | 122900 | 17108781200 | 77700 | 77700 | 77700 | 77700 | 16 |
| 528 | 20241206 | 122800 | 17107538000 | 77800 | 77700 | 77800 | 77700 | 302 |
| 529 | 20241206 | 122700 | 17084065800 | 77700 | 77800 | 77800 | 77600 | 70 |
| 530 | 20241206 | 122600 | 17078626700 | 77800 | 77500 | 77800 | 77500 | 93 |
| 531 | 20241206 | 122500 | 17071398300 | 77500 | 77400 | 77600 | 77300 | 30 |
| 532 | 20241206 | 122400 | 17069076000 | 77300 | 77200 | 77300 | 77200 | 123 |
| 533 | 20241206 | 122300 | 17059569300 | 77200 | 77300 | 77300 | 77200 | 48 |
| 534 | 20241206 | 122200 | 17055862500 | 77300 | 77500 | 77500 | 77200 | 471 |
| 535 | 20241206 | 122100 | 17019445700 | 77600 | 77600 | 77600 | 77500 | 1054 |
| 536 | 20241206 | 122000 | 16937703100 | 77600 | 77900 | 77900 | 77600 | 54 |
| 537 | 20241206 | 121900 | 16933504300 | 77900 | 77900 | 78000 | 77900 | 18 |
| 538 | 20241206 | 121800 | 16932101100 | 78000 | 77700 | 78000 | 77700 | 94 |
| 539 | 20241206 | 121700 | 16924784100 | 77800 | 77800 | 77900 | 77800 | 41 |
| 540 | 20241206 | 121600 | 16921593800 | 77900 | 77900 | 77900 | 77900 | 29 |
| 541 | 20241206 | 121500 | 16919334700 | 77900 | 78100 | 78100 | 77800 | 142 |
| 542 | 20241206 | 121400 | 16908260400 | 78000 | 77700 | 78000 | 77600 | 119 |
| 543 | 20241206 | 121300 | 16898988600 | 77800 | 77400 | 77900 | 77400 | 110 |
| 544 | 20241206 | 121200 | 16890433700 | 77700 | 77600 | 77700 | 77400 | 95 |
| 545 | 20241206 | 121100 | 16883071000 | 77600 | 77600 | 77600 | 77500 | 21 |
| 546 | 20241206 | 121000 | 16881441600 | 77700 | 77700 | 77700 | 77700 | 125 |
| 547 | 20241206 | 120900 | 16871729100 | 77700 | 77600 | 77900 | 77600 | 185 |
| 548 | 20241206 | 120800 | 16857338900 | 77500 | 77400 | 77800 | 77400 | 1286 |
| 549 | 20241206 | 120700 | 16757668800 | 77300 | 77400 | 77500 | 77300 | 365 |
| 550 | 20241206 | 120600 | 16729388400 | 77400 | 77400 | 77400 | 77300 | 132 |
| 551 | 20241206 | 120500 | 16719173200 | 77300 | 77200 | 77300 | 77200 | 164 |
| 552 | 20241206 | 120400 | 16706498800 | 77200 | 77500 | 77500 | 77200 | 499 |
| 553 | 20241206 | 120300 | 16667915500 | 77600 | 77600 | 77600 | 77600 | 95 |
| 554 | 20241206 | 120200 | 16660543500 | 77600 | 77800 | 77800 | 77600 | 24 |
| 555 | 20241206 | 120100 | 16658677800 | 77800 | 77800 | 77800 | 77800 | 23 |
| 556 | 20241206 | 120000 | 16656888400 | 77900 | 77900 | 78000 | 77600 | 1098 |
| 557 | 20241206 | 115900 | 16571380100 | 77700 | 77600 | 77700 | 77600 | 217 |
| 558 | 20241206 | 115800 | 16554520900 | 77600 | 77600 | 77700 | 77500 | 57 |
| 559 | 20241206 | 115700 | 16550097200 | 77600 | 77600 | 77600 | 77600 | 18 |
| 560 | 20241206 | 115600 | 16548700400 | 77600 | 77700 | 77800 | 77600 | 58 |
| 561 | 20241206 | 115500 | 16544193000 | 77800 | 77600 | 77900 | 77600 | 161 |
| 562 | 20241206 | 115400 | 16531683000 | 77500 | 77500 | 77600 | 77400 | 185 |
| 563 | 20241206 | 115300 | 16517344900 | 77500 | 77500 | 77600 | 77500 | 226 |
| 564 | 20241206 | 115200 | 16499808900 | 77600 | 77400 | 77600 | 77300 | 161 |
| 565 | 20241206 | 115100 | 16487350900 | 77100 | 77700 | 77700 | 77100 | 500 |
| 566 | 20241206 | 115000 | 16448663900 | 77700 | 77800 | 77800 | 77500 | 112 |
| 567 | 20241206 | 114900 | 16439967000 | 77800 | 77800 | 77900 | 77800 | 62 |
| 568 | 20241206 | 114800 | 16435141000 | 77800 | 77800 | 77900 | 77800 | 21 |
| 569 | 20241206 | 114700 | 16433507000 | 77900 | 78000 | 78000 | 77800 | 142 |
| 570 | 20241206 | 114600 | 16422445100 | 77900 | 78100 | 78200 | 77900 | 401 |
| 571 | 20241206 | 114500 | 16391125500 | 78200 | 78100 | 78200 | 78100 | 36 |
| 572 | 20241206 | 114400 | 16388313800 | 78100 | 78100 | 78100 | 78000 | 87 |
| 573 | 20241206 | 114300 | 16381526500 | 78100 | 78000 | 78200 | 78000 | 80 |
| 574 | 20241206 | 114200 | 16375278500 | 78000 | 78200 | 78200 | 77900 | 177 |
| 575 | 20241206 | 114100 | 16361443800 | 78200 | 77900 | 78200 | 77900 | 42 |
| 576 | 20241206 | 114000 | 16358167900 | 77900 | 77900 | 78200 | 77900 | 109 |
| 577 | 20241206 | 113900 | 16349667900 | 78100 | 78100 | 78100 | 78100 | 13 |
| 578 | 20241206 | 113800 | 16348652600 | 78100 | 77900 | 78100 | 77700 | 141 |
| 579 | 20241206 | 113700 | 16337677600 | 77900 | 77800 | 78200 | 77800 | 308 |
| 580 | 20241206 | 113600 | 16313677500 | 77700 | 77700 | 77800 | 77500 | 735 |
| 581 | 20241206 | 113500 | 16256588700 | 77800 | 78200 | 78200 | 77800 | 1679 |
| 582 | 20241206 | 113400 | 16125656200 | 78200 | 78200 | 78300 | 78200 | 282 |
| 583 | 20241206 | 113300 | 16103603500 | 78300 | 78300 | 78300 | 78200 | 207 |
| 584 | 20241206 | 113200 | 16087395600 | 78400 | 78300 | 78500 | 78100 | 195 |
| 585 | 20241206 | 113100 | 16072128100 | 78300 | 78200 | 78300 | 78200 | 148 |
| 586 | 20241206 | 113000 | 16060548200 | 78400 | 78400 | 78500 | 78300 | 76 |
| 587 | 20241206 | 112900 | 16054592700 | 78400 | 78400 | 78500 | 78400 | 188 |
| 588 | 20241206 | 112800 | 16039847900 | 78400 | 78200 | 78700 | 78200 | 813 |
| 589 | 20241206 | 112700 | 15976096700 | 78200 | 78400 | 78400 | 78100 | 728 |
| 590 | 20241206 | 112600 | 15919109500 | 78400 | 78500 | 78500 | 78300 | 78 |
| 591 | 20241206 | 112500 | 15912992900 | 78500 | 78400 | 78500 | 78300 | 237 |
| 592 | 20241206 | 112400 | 15894412300 | 78400 | 78300 | 78500 | 78100 | 966 |
| 593 | 20241206 | 112300 | 15818767100 | 78100 | 78300 | 78500 | 78100 | 376 |
| 594 | 20241206 | 112200 | 15789319200 | 78300 | 77800 | 78300 | 77700 | 1604 |
| 595 | 20241206 | 112100 | 15664326900 | 77900 | 77900 | 78000 | 77800 | 509 |
| 596 | 20241206 | 112000 | 15624651700 | 77900 | 77900 | 77900 | 77700 | 596 |
| 597 | 20241206 | 111900 | 15578226200 | 77800 | 77500 | 77900 | 77500 | 906 |
| 598 | 20241206 | 111800 | 15507864200 | 77400 | 77200 | 77400 | 76900 | 895 |
| 599 | 20241206 | 111700 | 15438851200 | 77200 | 76600 | 77200 | 76600 | 1098 |
| 600 | 20241206 | 111600 | 15354263800 | 76600 | 76800 | 76800 | 76600 | 91 |
| 601 | 20241206 | 111500 | 15347282500 | 76800 | 77000 | 77000 | 76800 | 144 |
| 602 | 20241206 | 111400 | 15336212200 | 77000 | 77100 | 77100 | 77000 | 265 |
| 603 | 20241206 | 111300 | 15315787100 | 77000 | 76900 | 77000 | 76500 | 477 |
| 604 | 20241206 | 111200 | 15279212600 | 76900 | 76700 | 76900 | 76500 | 1114 |
| 605 | 20241206 | 111100 | 15193863900 | 76800 | 76800 | 76800 | 76700 | 194 |
| 606 | 20241206 | 111000 | 15178967800 | 76800 | 76900 | 76900 | 76700 | 150 |
| 607 | 20241206 | 110900 | 15167438800 | 77000 | 77200 | 77200 | 76900 | 517 |
| 608 | 20241206 | 110800 | 15127592100 | 77100 | 77200 | 77300 | 77100 | 321 |
| 609 | 20241206 | 110700 | 15102806400 | 77200 | 76900 | 77200 | 76800 | 589 |
| 610 | 20241206 | 110600 | 15057404300 | 76900 | 76700 | 77000 | 76600 | 1245 |
| 611 | 20241206 | 110500 | 14961885500 | 77000 | 76500 | 77000 | 75700 | 2335 |
| 612 | 20241206 | 110400 | 14782870100 | 76500 | 76700 | 76800 | 76500 | 887 |
| 613 | 20241206 | 110300 | 14714937600 | 76700 | 76500 | 76700 | 76400 | 1405 |
| 614 | 20241206 | 110200 | 14607398900 | 76300 | 75900 | 76500 | 75900 | 4565 |
| 615 | 20241206 | 110100 | 14259397300 | 75900 | 75300 | 76000 | 75100 | 8500 |
| 616 | 20241206 | 110000 | 13616369800 | 75200 | 75200 | 75300 | 75200 | 735 |
| 617 | 20241206 | 105900 | 13561054500 | 75300 | 75400 | 75400 | 75300 | 1135 |
| 618 | 20241206 | 105800 | 13475577900 | 75400 | 75400 | 75500 | 75300 | 401 |
| 619 | 20241206 | 105700 | 13445343500 | 75300 | 75100 | 75300 | 75000 | 664 |
| 620 | 20241206 | 105600 | 13395437500 | 75200 | 75000 | 75200 | 74700 | 771 |
| 621 | 20241206 | 105500 | 13337720700 | 75100 | 75100 | 75200 | 74700 | 2240 |
| 622 | 20241206 | 105400 | 13170093900 | 75200 | 74900 | 75300 | 74800 | 1701 |
| 623 | 20241206 | 105300 | 13042613600 | 75200 | 74900 | 75200 | 74800 | 2803 |
| 624 | 20241206 | 105200 | 12832818700 | 74900 | 75100 | 75100 | 74900 | 853 |
| 625 | 20241206 | 105100 | 12768888400 | 75100 | 75100 | 75400 | 75100 | 280 |
| 626 | 20241206 | 105000 | 12747857900 | 75000 | 74900 | 75000 | 74800 | 1169 |
| 627 | 20241206 | 104900 | 12660234800 | 74900 | 75000 | 75000 | 74900 | 596 |
| 628 | 20241206 | 104800 | 12615593400 | 75000 | 75000 | 75000 | 74900 | 502 |
| 629 | 20241206 | 104700 | 12577965600 | 75000 | 75000 | 75100 | 75000 | 383 |
| 630 | 20241206 | 104600 | 12549234600 | 75100 | 74900 | 75100 | 74800 | 1250 |
| 631 | 20241206 | 104500 | 12455507900 | 75000 | 75100 | 75100 | 74900 | 1889 |
| 632 | 20241206 | 104400 | 12313831000 | 75200 | 75100 | 75500 | 75000 | 1308 |
| 633 | 20241206 | 104300 | 12215618200 | 75100 | 75000 | 75300 | 75000 | 288 |
| 634 | 20241206 | 104200 | 12193980300 | 75100 | 75200 | 75200 | 75100 | 239 |
| 635 | 20241206 | 104100 | 12176030600 | 75200 | 75300 | 75400 | 75000 | 802 |
| 636 | 20241206 | 104000 | 12115755200 | 75200 | 75200 | 75200 | 75200 | 114 |
| 637 | 20241206 | 103900 | 12107182400 | 75200 | 75500 | 75500 | 75100 | 546 |
| 638 | 20241206 | 103800 | 12066052300 | 75600 | 75400 | 75600 | 75400 | 134 |
| 639 | 20241206 | 103700 | 12055935100 | 75400 | 75600 | 75600 | 75400 | 198 |
| 640 | 20241206 | 103600 | 12040991300 | 75500 | 75600 | 75700 | 75500 | 410 |
| 641 | 20241206 | 103500 | 12010009600 | 75600 | 75600 | 75700 | 75500 | 967 |
| 642 | 20241206 | 103400 | 11936906900 | 75600 | 75300 | 75600 | 75300 | 48 |
| 643 | 20241206 | 103300 | 11933285200 | 75400 | 75700 | 75700 | 74800 | 2669 |
| 644 | 20241206 | 103200 | 11732271000 | 75700 | 75700 | 75700 | 75400 | 1522 |
| 645 | 20241206 | 103100 | 11617104700 | 75400 | 75400 | 75700 | 75400 | 282 |
| 646 | 20241206 | 103000 | 11595801000 | 75300 | 75300 | 75500 | 75300 | 262 |
| 647 | 20241206 | 102900 | 11576047000 | 75200 | 75100 | 75300 | 75000 | 379 |
| 648 | 20241206 | 102800 | 11547608100 | 75000 | 75200 | 75300 | 74900 | 1760 |
| 649 | 20241206 | 102700 | 11415342400 | 75200 | 75000 | 75400 | 75000 | 709 |
| 650 | 20241206 | 102600 | 11361957600 | 75000 | 75300 | 75300 | 75000 | 267 |
| 651 | 20241206 | 102500 | 11341900800 | 75300 | 75200 | 75700 | 75200 | 454 |
| 652 | 20241206 | 102400 | 11307663400 | 75100 | 75200 | 75300 | 75100 | 251 |
| 653 | 20241206 | 102300 | 11288778800 | 75000 | 75300 | 75700 | 74800 | 1792 |
| 654 | 20241206 | 102200 | 11153941100 | 75200 | 74700 | 75200 | 74700 | 711 |
| 655 | 20241206 | 102100 | 11100688600 | 74700 | 75100 | 75200 | 74700 | 1952 |
| 656 | 20241206 | 102000 | 10954289100 | 75000 | 74900 | 75300 | 74800 | 484 |
| 657 | 20241206 | 101900 | 10918006500 | 74900 | 74900 | 75000 | 74700 | 597 |
| 658 | 20241206 | 101800 | 10873320500 | 74900 | 75000 | 75100 | 74800 | 1132 |
| 659 | 20241206 | 101700 | 10788515100 | 75000 | 74700 | 75000 | 74600 | 4597 |
| 660 | 20241206 | 101600 | 10445001300 | 74700 | 75400 | 75400 | 74700 | 3426 |
| 661 | 20241206 | 101500 | 10188055600 | 75500 | 75100 | 75500 | 74900 | 2684 |
| 662 | 20241206 | 101400 | 9986613300 | 75300 | 75300 | 75500 | 74900 | 4606 |
| 663 | 20241206 | 101300 | 9640518500 | 75100 | 75700 | 75800 | 75100 | 6066 |
| 664 | 20241206 | 101200 | 9183382700 | 75700 | 76100 | 76100 | 75600 | 3184 |
| 665 | 20241206 | 101100 | 8942415700 | 76100 | 76100 | 76100 | 76000 | 40 |
| 666 | 20241206 | 101000 | 8939373600 | 76100 | 76000 | 76100 | 76000 | 195 |
| 667 | 20241206 | 100900 | 8924540500 | 76100 | 76200 | 76200 | 76100 | 225 |
| 668 | 20241206 | 100800 | 8907401300 | 76200 | 75900 | 76200 | 75800 | 2247 |
| 669 | 20241206 | 100700 | 8736886700 | 75900 | 76100 | 76100 | 75900 | 221 |
| 670 | 20241206 | 100600 | 8720100600 | 76000 | 76100 | 76100 | 76000 | 196 |
| 671 | 20241206 | 100500 | 8705192700 | 76100 | 76000 | 76100 | 76000 | 53 |
| 672 | 20241206 | 100400 | 8701161900 | 76000 | 75900 | 76200 | 75900 | 1178 |
| 673 | 20241206 | 100300 | 8611665900 | 75900 | 76100 | 76100 | 75900 | 491 |
| 674 | 20241206 | 100200 | 8574393200 | 76000 | 76200 | 76200 | 76000 | 220 |
| 675 | 20241206 | 100100 | 8557651000 | 76300 | 76100 | 76300 | 76100 | 173 |
| 676 | 20241206 | 100000 | 8544479800 | 76100 | 76300 | 76600 | 76100 | 555 |
| 677 | 20241206 | 095900 | 8502116000 | 76300 | 76300 | 76400 | 76000 | 2715 |
| 678 | 20241206 | 095800 | 8295498900 | 76200 | 76300 | 76300 | 76100 | 1167 |
| 679 | 20241206 | 095700 | 8206588200 | 76300 | 76500 | 76600 | 76300 | 924 |
| 680 | 20241206 | 095600 | 8136019900 | 76500 | 76600 | 76600 | 76400 | 219 |
| 681 | 20241206 | 095500 | 8119258400 | 76600 | 76100 | 76600 | 76100 | 581 |
| 682 | 20241206 | 095400 | 8074930000 | 76100 | 76400 | 76600 | 76100 | 1521 |
| 683 | 20241206 | 095300 | 7958950100 | 76400 | 76400 | 76700 | 76300 | 454 |
| 684 | 20241206 | 095200 | 7924253600 | 76300 | 76300 | 76500 | 76300 | 167 |
| 685 | 20241206 | 095100 | 7911509400 | 76400 | 76400 | 76500 | 76400 | 506 |
| 686 | 20241206 | 095000 | 7872850300 | 76500 | 76500 | 76600 | 76300 | 211 |
| 687 | 20241206 | 094900 | 7856724000 | 76500 | 76500 | 76700 | 76400 | 585 |
| 688 | 20241206 | 094800 | 7811944000 | 76500 | 75900 | 76900 | 75900 | 1241 |
| 689 | 20241206 | 094700 | 7717091500 | 75900 | 76200 | 76200 | 75900 | 2039 |
| 690 | 20241206 | 094600 | 7562167800 | 76100 | 76200 | 76300 | 76100 | 328 |
| 691 | 20241206 | 094500 | 7537173200 | 76300 | 76100 | 76300 | 76100 | 102 |
| 692 | 20241206 | 094400 | 7529396700 | 76100 | 76300 | 76400 | 76100 | 258 |
| 693 | 20241206 | 094300 | 7509717700 | 76400 | 75700 | 76400 | 75700 | 738 |
| 694 | 20241206 | 094200 | 7453677200 | 75800 | 75500 | 76000 | 75200 | 1255 |
| 695 | 20241206 | 094100 | 7358545200 | 75400 | 75200 | 75500 | 75200 | 648 |
| 696 | 20241206 | 094000 | 7309739700 | 75200 | 75000 | 75200 | 74700 | 513 |
| 697 | 20241206 | 093900 | 7271302900 | 74700 | 75100 | 75100 | 74500 | 1414 |
| 698 | 20241206 | 093800 | 7165642900 | 75200 | 75100 | 75300 | 75000 | 347 |
| 699 | 20241206 | 093700 | 7139548700 | 75000 | 74900 | 75200 | 74800 | 930 |
| 700 | 20241206 | 093600 | 7069782200 | 74900 | 75000 | 75000 | 74500 | 3069 |
| 701 | 20241206 | 093500 | 6840614900 | 74900 | 75200 | 75200 | 74900 | 1281 |
| 702 | 20241206 | 093400 | 6744462900 | 75200 | 75100 | 75300 | 75000 | 658 |
| 703 | 20241206 | 093300 | 6694995900 | 75100 | 74700 | 75100 | 74600 | 2819 |
| 704 | 20241206 | 093200 | 6484082500 | 75000 | 75300 | 75300 | 74700 | 1644 |
| 705 | 20241206 | 093100 | 6360867100 | 75300 | 75100 | 75300 | 74700 | 3608 |
| 706 | 20241206 | 093000 | 6089992900 | 75000 | 75500 | 75600 | 75000 | 5413 |
| 707 | 20241206 | 092900 | 5683636300 | 75600 | 75400 | 75700 | 75300 | 1385 |
| 708 | 20241206 | 092800 | 5579062300 | 75300 | 75700 | 75700 | 75100 | 2714 |
| 709 | 20241206 | 092700 | 5374656800 | 75700 | 75600 | 75700 | 75500 | 2279 |
| 710 | 20241206 | 092600 | 5202509800 | 75600 | 76400 | 76400 | 75600 | 6221 |
| 711 | 20241206 | 092500 | 4729790300 | 76400 | 76900 | 76900 | 76300 | 1751 |
| 712 | 20241206 | 092400 | 4595774800 | 76900 | 77100 | 77100 | 76800 | 915 |
| 713 | 20241206 | 092300 | 4525324000 | 77200 | 76800 | 77200 | 76800 | 147 |
| 714 | 20241206 | 092200 | 4513993300 | 76800 | 77000 | 77100 | 76600 | 1149 |
| 715 | 20241206 | 092100 | 4425670400 | 77000 | 76700 | 77300 | 76700 | 1601 |
| 716 | 20241206 | 092000 | 4302491100 | 76700 | 76700 | 76800 | 76600 | 1494 |
| 717 | 20241206 | 091900 | 4187855300 | 76700 | 76400 | 76700 | 76300 | 991 |
| 718 | 20241206 | 091800 | 4112138200 | 76400 | 76400 | 76400 | 76300 | 348 |
| 719 | 20241206 | 091700 | 4085555900 | 76500 | 75900 | 76500 | 75500 | 5698 |
| 720 | 20241206 | 091600 | 3652059500 | 75900 | 76900 | 76900 | 75900 | 7984 |
| 721 | 20241206 | 091500 | 3041440800 | 76800 | 76900 | 77100 | 76800 | 834 |
| 722 | 20241206 | 091400 | 2977292300 | 76800 | 77000 | 77000 | 76800 | 470 |
| 723 | 20241206 | 091300 | 2941139800 | 77000 | 77000 | 77200 | 76900 | 2932 |
| 724 | 20241206 | 091200 | 2715281800 | 77000 | 77000 | 77200 | 76900 | 3417 |
| 725 | 20241206 | 091100 | 2452103400 | 77000 | 77400 | 77500 | 76600 | 8926 |
| 726 | 20241206 | 091000 | 1764587100 | 77400 | 78200 | 78300 | 77400 | 2831 |
| 727 | 20241206 | 090900 | 1544277000 | 78200 | 77700 | 78400 | 77700 | 2880 |
| 728 | 20241206 | 090800 | 1319407300 | 77700 | 78400 | 78500 | 77700 | 2916 |
| 729 | 20241206 | 090700 | 1091772100 | 78400 | 78300 | 78500 | 78100 | 1448 |
| 730 | 20241206 | 090600 | 978293300 | 78400 | 78400 | 78500 | 78000 | 1338 |
| 731 | 20241206 | 090500 | 873617400 | 78500 | 78500 | 78600 | 77900 | 5481 |
| 732 | 20241206 | 090400 | 445345700 | 78500 | 78900 | 79000 | 78500 | 1036 |
| 733 | 20241206 | 090300 | 363733400 | 79000 | 79200 | 79200 | 79000 | 773 |
| 734 | 20241206 | 090200 | 302633800 | 79100 | 79000 | 79300 | 79000 | 389 |
| 735 | 20241206 | 090100 | 271829700 | 78800 | 79300 | 79400 | 78800 | 1316 |
| 736 | 20241206 | 090000 | 167758800 | 79400 | 80300 | 80300 | 79100 | 2101 |