39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 3 | 20241128 | 211600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20241128 | 211500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20241128 | 211400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20241128 | 211300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20241128 | 211200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20241128 | 211100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20241128 | 211000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20241128 | 210900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20241128 | 210800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20241128 | 210700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20241128 | 210600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20241128 | 210500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20241128 | 210400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20241128 | 210300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20241128 | 210200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20241128 | 210100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20241128 | 210000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20241128 | 205900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20241128 | 205800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20241128 | 205700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20241128 | 205600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20241128 | 205500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20241128 | 205400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20241128 | 205300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20241128 | 205200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20241128 | 205100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20241128 | 205000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20241128 | 204900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20241128 | 204800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20241128 | 204700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 33 | 20241128 | 204600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20241128 | 204500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20241128 | 204400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20241128 | 204300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20241128 | 204200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20241128 | 204100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20241128 | 204000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20241128 | 203900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20241128 | 203800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20241128 | 203700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20241128 | 203600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20241128 | 203500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20241128 | 203400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20241128 | 203300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20241128 | 203200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20241128 | 203100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20241128 | 203000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20241128 | 202900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20241128 | 202800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20241128 | 202700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20241128 | 202600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20241128 | 202500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20241128 | 202400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20241128 | 202300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20241128 | 202200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20241128 | 202100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20241128 | 202000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20241128 | 201900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20241128 | 201800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20241128 | 201700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 63 | 20241128 | 201600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20241128 | 201500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20241128 | 201400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20241128 | 201300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20241128 | 201200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20241128 | 201100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20241128 | 201000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20241128 | 200900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20241128 | 200800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20241128 | 200700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20241128 | 200600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20241128 | 200500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20241128 | 200400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20241128 | 200300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20241128 | 200200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20241128 | 200100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20241128 | 200000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20241128 | 195900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20241128 | 195800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20241128 | 195700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20241128 | 195600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20241128 | 195500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20241128 | 195400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20241128 | 195300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20241128 | 195200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20241128 | 195100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20241128 | 195000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20241128 | 194900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20241128 | 194800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20241128 | 194700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 93 | 20241128 | 194600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20241128 | 194500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20241128 | 194400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20241128 | 194300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20241128 | 194200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20241128 | 194100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20241128 | 194000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20241128 | 193900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20241128 | 193800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20241128 | 193700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20241128 | 193600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20241128 | 193500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20241128 | 193400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20241128 | 193300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20241128 | 193200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20241128 | 193100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20241128 | 193000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20241128 | 192900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20241128 | 192800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20241128 | 192700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20241128 | 192600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20241128 | 192500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20241128 | 192400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20241128 | 192300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20241128 | 192200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20241128 | 192100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20241128 | 192000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20241128 | 191900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20241128 | 191800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20241128 | 191700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 123 | 20241128 | 191600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20241128 | 191500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20241128 | 191400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20241128 | 191300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20241128 | 191200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20241128 | 191100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20241128 | 191000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20241128 | 190900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20241128 | 190800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20241128 | 190700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20241128 | 190600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20241128 | 190500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20241128 | 190400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20241128 | 190300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20241128 | 190200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20241128 | 190100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20241128 | 190000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20241128 | 185900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20241128 | 185800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20241128 | 185700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20241128 | 185600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20241128 | 185500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20241128 | 185400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20241128 | 185300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20241128 | 185200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20241128 | 185100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20241128 | 185000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20241128 | 184900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20241128 | 184800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20241128 | 184700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 153 | 20241128 | 184600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20241128 | 184500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20241128 | 184400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20241128 | 184300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20241128 | 184200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20241128 | 184100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20241128 | 184000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20241128 | 183900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20241128 | 183800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20241128 | 183700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20241128 | 183600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20241128 | 183500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20241128 | 183400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20241128 | 183300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20241128 | 183200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20241128 | 183100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20241128 | 183000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20241128 | 182900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20241128 | 182800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20241128 | 182700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20241128 | 182600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20241128 | 182500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20241128 | 182400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20241128 | 182300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20241128 | 182200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20241128 | 182100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20241128 | 182000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20241128 | 181900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20241128 | 181800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20241128 | 181700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 183 | 20241128 | 181600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20241128 | 181500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20241128 | 181400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20241128 | 181300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20241128 | 181200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20241128 | 181100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20241128 | 181000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20241128 | 180900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20241128 | 180800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20241128 | 180700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20241128 | 180600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20241128 | 180500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20241128 | 180400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20241128 | 180300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20241128 | 180200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20241128 | 180100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20241128 | 180000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20241128 | 175900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20241128 | 175800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20241128 | 175700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20241128 | 175600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20241128 | 175500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20241128 | 175400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20241128 | 175300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20241128 | 175200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20241128 | 175100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20241128 | 175000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20241128 | 174900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20241128 | 174800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20241128 | 174700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 213 | 20241128 | 174600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20241128 | 174500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20241128 | 174400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20241128 | 174300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20241128 | 174200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20241128 | 174100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20241128 | 174000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20241128 | 173900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20241128 | 173800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20241128 | 173700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20241128 | 173600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20241128 | 173500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20241128 | 173400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20241128 | 173300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20241128 | 173200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20241128 | 173100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20241128 | 173000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20241128 | 172900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20241128 | 172800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20241128 | 172700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20241128 | 172600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20241128 | 172500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20241128 | 172400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20241128 | 172300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20241128 | 172200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20241128 | 172100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20241128 | 172000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20241128 | 171900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20241128 | 171800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20241128 | 171700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 243 | 20241128 | 171600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20241128 | 171500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20241128 | 171400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20241128 | 171300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20241128 | 171200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20241128 | 171100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20241128 | 171000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20241128 | 170900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20241128 | 170800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20241128 | 170700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20241128 | 170600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20241128 | 170500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20241128 | 170400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20241128 | 170300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20241128 | 170200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20241128 | 170100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20241128 | 170000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20241128 | 165900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20241128 | 165800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20241128 | 165700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20241128 | 165600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20241128 | 165500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20241128 | 165400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20241128 | 165300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20241128 | 165200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20241128 | 165100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20241128 | 165000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20241128 | 164900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20241128 | 164800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20241128 | 164700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 273 | 20241128 | 164600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20241128 | 164500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20241128 | 164400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20241128 | 164300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20241128 | 164200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20241128 | 164100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20241128 | 164000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20241128 | 163900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20241128 | 163800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20241128 | 163700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20241128 | 163600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20241128 | 163500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20241128 | 163400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20241128 | 163300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20241128 | 163200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20241128 | 163100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20241128 | 163000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20241128 | 162900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20241128 | 162800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20241128 | 162700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20241128 | 162600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20241128 | 162500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20241128 | 162400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20241128 | 162300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20241128 | 162200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20241128 | 162100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20241128 | 162000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20241128 | 161900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20241128 | 161800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20241128 | 161700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 303 | 20241128 | 161600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20241128 | 161500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20241128 | 161400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20241128 | 161300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20241128 | 161200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20241128 | 161100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20241128 | 161000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20241128 | 160900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20241128 | 160800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20241128 | 160700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20241128 | 160600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20241128 | 160500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20241128 | 160400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20241128 | 160300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20241128 | 160200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20241128 | 160100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20241128 | 160000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20241128 | 155900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20241128 | 155800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20241128 | 155700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20241128 | 155600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20241128 | 155500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20241128 | 155400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20241128 | 155300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20241128 | 155200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20241128 | 155100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20241128 | 155000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20241128 | 154900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20241128 | 154800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 332 | 20241128 | 154700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 333 | 20241128 | 154600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 334 | 20241128 | 154500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 335 | 20241128 | 154400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 336 | 20241128 | 154300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 337 | 20241128 | 154200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 338 | 20241128 | 154100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 339 | 20241128 | 154000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 340 | 20241128 | 153900 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 341 | 20241128 | 153800 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 342 | 20241128 | 153700 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 343 | 20241128 | 153600 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 344 | 20241128 | 153500 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 345 | 20241128 | 153400 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 346 | 20241128 | 153300 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 347 | 20241128 | 153200 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 348 | 20241128 | 153100 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 0 |
| 349 | 20241128 | 153000 | 6041443730 | 11960 | 11960 | 11960 | 11960 | 10467 |
| 350 | 20241128 | 152900 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20241128 | 152800 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20241128 | 152700 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20241128 | 152600 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20241128 | 152500 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20241128 | 152400 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 356 | 20241128 | 152300 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 357 | 20241128 | 152200 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 358 | 20241128 | 152100 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 359 | 20241128 | 152000 | 5916258410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 360 | 20241128 | 151900 | 5916258410 | 11870 | 11870 | 11900 | 11870 | 561 |
| 361 | 20241128 | 151800 | 5909583540 | 11870 | 11870 | 11900 | 11850 | 1020 |
| 362 | 20241128 | 151700 | 5897476670 | 11850 | 11880 | 11920 | 11850 | 2522 |
| 363 | 20241128 | 151600 | 5867520600 | 11880 | 11880 | 11920 | 11880 | 593 |
| 364 | 20241128 | 151500 | 5860468270 | 11880 | 11860 | 11880 | 11850 | 1621 |
| 365 | 20241128 | 151400 | 5841219420 | 11850 | 11850 | 11870 | 11840 | 943 |
| 366 | 20241128 | 151300 | 5830046520 | 11850 | 11850 | 11880 | 11840 | 2218 |
| 367 | 20241128 | 151200 | 5803773560 | 11850 | 11850 | 11850 | 11830 | 2156 |
| 368 | 20241128 | 151100 | 5778247030 | 11850 | 11850 | 11910 | 11840 | 2079 |
| 369 | 20241128 | 151000 | 5753588380 | 11870 | 11910 | 11910 | 11840 | 10020 |
| 370 | 20241128 | 150900 | 5634561770 | 11920 | 11940 | 11940 | 11920 | 4318 |
| 371 | 20241128 | 150800 | 5583058190 | 11940 | 11940 | 11960 | 11930 | 1437 |
| 372 | 20241128 | 150700 | 5565901280 | 11940 | 11950 | 11970 | 11940 | 2134 |
| 373 | 20241128 | 150600 | 5540415930 | 11950 | 11930 | 11990 | 11930 | 229 |
| 374 | 20241128 | 150500 | 5537680650 | 11940 | 12010 | 12010 | 11940 | 1239 |
| 375 | 20241128 | 150400 | 5522879920 | 11970 | 11970 | 11970 | 11950 | 1681 |
| 376 | 20241128 | 150300 | 5502759950 | 11970 | 12010 | 12010 | 11950 | 6601 |
| 377 | 20241128 | 150200 | 5423745030 | 12000 | 11970 | 12000 | 11970 | 1330 |
| 378 | 20241128 | 150100 | 5407792670 | 11970 | 11980 | 11980 | 11970 | 319 |
| 379 | 20241128 | 150000 | 5403973290 | 11990 | 11970 | 11990 | 11960 | 709 |
| 380 | 20241128 | 145900 | 5395487490 | 11970 | 11970 | 11970 | 11970 | 213 |
| 381 | 20241128 | 145800 | 5392937880 | 11950 | 11970 | 11970 | 11940 | 2197 |
| 382 | 20241128 | 145700 | 5366690020 | 11960 | 11990 | 12000 | 11960 | 820 |
| 383 | 20241128 | 145600 | 5356868810 | 11980 | 11990 | 11990 | 11980 | 528 |
| 384 | 20241128 | 145500 | 5350542970 | 11980 | 12030 | 12030 | 11980 | 800 |
| 385 | 20241128 | 145400 | 5340942100 | 12030 | 12020 | 12050 | 12020 | 539 |
| 386 | 20241128 | 145300 | 5334455740 | 12040 | 11960 | 12040 | 11940 | 2518 |
| 387 | 20241128 | 145200 | 5304361160 | 11960 | 11990 | 11990 | 11950 | 3095 |
| 388 | 20241128 | 145100 | 5267311630 | 11990 | 12000 | 12000 | 11980 | 1694 |
| 389 | 20241128 | 145000 | 5247005970 | 12000 | 12000 | 12000 | 12000 | 200 |
| 390 | 20241128 | 144900 | 5244605970 | 12000 | 12010 | 12010 | 11990 | 1714 |
| 391 | 20241128 | 144800 | 5224038530 | 12010 | 12030 | 12050 | 12010 | 228 |
| 392 | 20241128 | 144700 | 5221297420 | 12030 | 12030 | 12030 | 12010 | 540 |
| 393 | 20241128 | 144600 | 5214801690 | 12030 | 12070 | 12070 | 12030 | 580 |
| 394 | 20241128 | 144500 | 5207819060 | 12080 | 12060 | 12090 | 12060 | 1391 |
| 395 | 20241128 | 144400 | 5191017990 | 12060 | 12030 | 12060 | 12030 | 1029 |
| 396 | 20241128 | 144300 | 5178610760 | 12030 | 12030 | 12030 | 12030 | 14 |
| 397 | 20241128 | 144200 | 5178442340 | 12030 | 12030 | 12030 | 12000 | 406 |
| 398 | 20241128 | 144100 | 5173563640 | 12030 | 12060 | 12060 | 12030 | 57 |
| 399 | 20241128 | 144000 | 5172877450 | 12060 | 12070 | 12070 | 12060 | 244 |
| 400 | 20241128 | 143900 | 5169934550 | 12080 | 12050 | 12080 | 12030 | 642 |
| 401 | 20241128 | 143800 | 5162188450 | 12050 | 12020 | 12050 | 12020 | 147 |
| 402 | 20241128 | 143700 | 5160421170 | 12020 | 12020 | 12050 | 12020 | 233 |
| 403 | 20241128 | 143600 | 5157620410 | 12030 | 12020 | 12030 | 11970 | 1121 |
| 404 | 20241128 | 143500 | 5144166090 | 12040 | 12010 | 12040 | 12010 | 164 |
| 405 | 20241128 | 143400 | 5142195920 | 12040 | 11980 | 12050 | 11980 | 730 |
| 406 | 20241128 | 143300 | 5133416170 | 11980 | 11980 | 12000 | 11980 | 353 |
| 407 | 20241128 | 143200 | 5129186910 | 12000 | 11990 | 12000 | 11960 | 1523 |
| 408 | 20241128 | 143100 | 5110937790 | 12010 | 12010 | 12010 | 11990 | 548 |
| 409 | 20241128 | 143000 | 5104360690 | 12010 | 12060 | 12060 | 12010 | 416 |
| 410 | 20241128 | 142900 | 5099359490 | 12050 | 12070 | 12070 | 12030 | 203 |
| 411 | 20241128 | 142800 | 5096914850 | 12070 | 12040 | 12070 | 12040 | 399 |
| 412 | 20241128 | 142700 | 5092108340 | 12040 | 12020 | 12040 | 12020 | 117 |
| 413 | 20241128 | 142600 | 5090700320 | 12020 | 12030 | 12040 | 12020 | 78 |
| 414 | 20241128 | 142500 | 5089761930 | 12030 | 12030 | 12030 | 12030 | 657 |
| 415 | 20241128 | 142400 | 5081858220 | 12030 | 12070 | 12070 | 11980 | 2728 |
| 416 | 20241128 | 142300 | 5049143050 | 12030 | 12040 | 12040 | 12030 | 999 |
| 417 | 20241128 | 142200 | 5037125010 | 12020 | 12030 | 12060 | 12020 | 581 |
| 418 | 20241128 | 142100 | 5030138980 | 12020 | 12030 | 12030 | 12020 | 88 |
| 419 | 20241128 | 142000 | 5029081200 | 12030 | 12040 | 12040 | 12030 | 258 |
| 420 | 20241128 | 141900 | 5025975730 | 12030 | 12020 | 12030 | 12020 | 153 |
| 421 | 20241128 | 141800 | 5024136080 | 12020 | 12000 | 12020 | 12000 | 577 |
| 422 | 20241128 | 141700 | 5017209530 | 12000 | 12030 | 12030 | 12000 | 5944 |
| 423 | 20241128 | 141600 | 4945852310 | 12030 | 12030 | 12030 | 12030 | 47 |
| 424 | 20241128 | 141500 | 4945286900 | 12020 | 12060 | 12060 | 12000 | 4204 |
| 425 | 20241128 | 141400 | 4894731200 | 12070 | 12060 | 12080 | 12060 | 194 |
| 426 | 20241128 | 141300 | 4892389960 | 12060 | 12070 | 12070 | 12060 | 1018 |
| 427 | 20241128 | 141200 | 4880104710 | 12070 | 12120 | 12120 | 12070 | 1009 |
| 428 | 20241128 | 141100 | 4867905380 | 12120 | 12140 | 12150 | 12120 | 52 |
| 429 | 20241128 | 141000 | 4867274880 | 12170 | 12100 | 12170 | 12100 | 386 |
| 430 | 20241128 | 140900 | 4862593250 | 12100 | 12120 | 12140 | 12100 | 617 |
| 431 | 20241128 | 140800 | 4855116090 | 12120 | 12120 | 12120 | 12120 | 84 |
| 432 | 20241128 | 140700 | 4854098010 | 12130 | 12130 | 12130 | 12130 | 81 |
| 433 | 20241128 | 140600 | 4853115480 | 12140 | 12130 | 12140 | 12100 | 802 |
| 434 | 20241128 | 140500 | 4843402890 | 12140 | 12170 | 12170 | 12140 | 452 |
| 435 | 20241128 | 140400 | 4837912290 | 12150 | 12170 | 12170 | 12150 | 446 |
| 436 | 20241128 | 140300 | 4832484630 | 12170 | 12170 | 12190 | 12160 | 1447 |
| 437 | 20241128 | 140200 | 4814873610 | 12170 | 12130 | 12170 | 12130 | 1423 |
| 438 | 20241128 | 140100 | 4797578090 | 12130 | 12130 | 12130 | 12130 | 66 |
| 439 | 20241128 | 140000 | 4796777510 | 12130 | 12100 | 12130 | 12100 | 569 |
| 440 | 20241128 | 135900 | 4789884760 | 12090 | 12080 | 12090 | 12080 | 567 |
| 441 | 20241128 | 135800 | 4783035260 | 12080 | 12080 | 12080 | 12080 | 3 |
| 442 | 20241128 | 135700 | 4782999020 | 12080 | 12080 | 12080 | 12080 | 0 |
| 443 | 20241128 | 135600 | 4782999020 | 12080 | 12080 | 12090 | 12080 | 349 |
| 444 | 20241128 | 135500 | 4778783090 | 12100 | 12080 | 12100 | 12080 | 157 |
| 445 | 20241128 | 135400 | 4776886330 | 12080 | 12090 | 12100 | 12080 | 804 |
| 446 | 20241128 | 135300 | 4767171460 | 12090 | 12080 | 12110 | 12080 | 477 |
| 447 | 20241128 | 135200 | 4761402960 | 12070 | 12070 | 12070 | 12070 | 20 |
| 448 | 20241128 | 135100 | 4761161560 | 12060 | 12060 | 12070 | 12060 | 76 |
| 449 | 20241128 | 135000 | 4760244960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 450 | 20241128 | 134900 | 4760244960 | 12060 | 12060 | 12060 | 12050 | 56 |
| 451 | 20241128 | 134800 | 4759569920 | 12060 | 12080 | 12080 | 12050 | 277 |
| 452 | 20241128 | 134700 | 4756228870 | 12080 | 12070 | 12080 | 12070 | 9 |
| 453 | 20241128 | 134600 | 4756120180 | 12070 | 12070 | 12070 | 12070 | 50 |
| 454 | 20241128 | 134500 | 4755516680 | 12060 | 12080 | 12080 | 12060 | 211 |
| 455 | 20241128 | 134400 | 4752970670 | 12070 | 12060 | 12070 | 12060 | 66 |
| 456 | 20241128 | 134300 | 4752174350 | 12050 | 12050 | 12050 | 12050 | 59 |
| 457 | 20241128 | 134200 | 4751463400 | 12050 | 12070 | 12070 | 12050 | 142 |
| 458 | 20241128 | 134100 | 4749751890 | 12060 | 12050 | 12060 | 12050 | 145 |
| 459 | 20241128 | 134000 | 4748004460 | 12050 | 12050 | 12060 | 12050 | 644 |
| 460 | 20241128 | 133900 | 4740243730 | 12050 | 12040 | 12050 | 12040 | 190 |
| 461 | 20241128 | 133800 | 4737956120 | 12040 | 12050 | 12050 | 12020 | 45 |
| 462 | 20241128 | 133700 | 4737413950 | 12050 | 12020 | 12050 | 12020 | 390 |
| 463 | 20241128 | 133600 | 4732725120 | 12020 | 12020 | 12020 | 12020 | 250 |
| 464 | 20241128 | 133500 | 4729720120 | 12020 | 12040 | 12040 | 12010 | 352 |
| 465 | 20241128 | 133400 | 4725490650 | 12020 | 12070 | 12070 | 12020 | 1730 |
| 466 | 20241128 | 133300 | 4704659640 | 12070 | 12100 | 12110 | 12070 | 592 |
| 467 | 20241128 | 133200 | 4697510210 | 12100 | 12080 | 12100 | 12070 | 705 |
| 468 | 20241128 | 133100 | 4688990670 | 12080 | 12100 | 12110 | 12080 | 273 |
| 469 | 20241128 | 133000 | 4685687870 | 12100 | 12070 | 12100 | 12070 | 203 |
| 470 | 20241128 | 132900 | 4683235060 | 12060 | 12080 | 12080 | 12060 | 242 |
| 471 | 20241128 | 132800 | 4680315700 | 12070 | 12070 | 12080 | 12070 | 89 |
| 472 | 20241128 | 132700 | 4679241320 | 12070 | 12070 | 12070 | 12060 | 145 |
| 473 | 20241128 | 132600 | 4677491180 | 12070 | 12070 | 12070 | 12070 | 151 |
| 474 | 20241128 | 132500 | 4675668610 | 12070 | 12030 | 12070 | 12030 | 221 |
| 475 | 20241128 | 132400 | 4673002070 | 12030 | 12080 | 12080 | 12030 | 449 |
| 476 | 20241128 | 132300 | 4667594470 | 12060 | 12090 | 12090 | 12060 | 526 |
| 477 | 20241128 | 132200 | 4661243030 | 12090 | 12110 | 12110 | 12090 | 2354 |
| 478 | 20241128 | 132100 | 4632760000 | 12110 | 12150 | 12150 | 12110 | 94 |
| 479 | 20241128 | 132000 | 4631621540 | 12150 | 12140 | 12150 | 12100 | 1646 |
| 480 | 20241128 | 131900 | 4611686000 | 12160 | 12160 | 12160 | 12160 | 4 |
| 481 | 20241128 | 131800 | 4611637360 | 12170 | 12130 | 12170 | 12100 | 156 |
| 482 | 20241128 | 131700 | 4609743270 | 12140 | 12100 | 12140 | 12080 | 916 |
| 483 | 20241128 | 131600 | 4598673700 | 12090 | 12160 | 12160 | 12090 | 3790 |
| 484 | 20241128 | 131500 | 4552757900 | 12150 | 12200 | 12200 | 12150 | 1330 |
| 485 | 20241128 | 131400 | 4536567050 | 12200 | 12190 | 12200 | 12190 | 823 |
| 486 | 20241128 | 131300 | 4526527850 | 12200 | 12210 | 12210 | 12190 | 731 |
| 487 | 20241128 | 131200 | 4517612250 | 12210 | 12200 | 12210 | 12200 | 365 |
| 488 | 20241128 | 131100 | 4513157940 | 12200 | 12200 | 12200 | 12170 | 38 |
| 489 | 20241128 | 131000 | 4512694370 | 12200 | 12190 | 12200 | 12170 | 2264 |
| 490 | 20241128 | 130900 | 4485083140 | 12190 | 12190 | 12190 | 12190 | 62 |
| 491 | 20241128 | 130800 | 4484327360 | 12190 | 12200 | 12200 | 12190 | 91 |
| 492 | 20241128 | 130700 | 4483217870 | 12200 | 12170 | 12200 | 12160 | 1019 |
| 493 | 20241128 | 130600 | 4470807790 | 12170 | 12170 | 12190 | 12160 | 503 |
| 494 | 20241128 | 130500 | 4464679850 | 12150 | 12150 | 12200 | 12150 | 1182 |
| 495 | 20241128 | 130400 | 4450283320 | 12140 | 12130 | 12140 | 12130 | 195 |
| 496 | 20241128 | 130300 | 4447917430 | 12130 | 12130 | 12130 | 12130 | 392 |
| 497 | 20241128 | 130200 | 4443162470 | 12130 | 12130 | 12130 | 12130 | 12 |
| 498 | 20241128 | 130100 | 4443016910 | 12130 | 12120 | 12130 | 12120 | 76 |
| 499 | 20241128 | 130000 | 4442095460 | 12120 | 12090 | 12120 | 12090 | 197 |
| 500 | 20241128 | 125900 | 4439711450 | 12090 | 12060 | 12090 | 12060 | 330 |
| 501 | 20241128 | 125800 | 4435725320 | 12060 | 12050 | 12060 | 12050 | 133 |
| 502 | 20241128 | 125700 | 4434122370 | 12050 | 12060 | 12070 | 12050 | 257 |
| 503 | 20241128 | 125600 | 4431024750 | 12060 | 12060 | 12060 | 12060 | 63 |
| 504 | 20241128 | 125500 | 4430264970 | 12060 | 12060 | 12060 | 12040 | 164 |
| 505 | 20241128 | 125400 | 4428287570 | 12060 | 12060 | 12060 | 12060 | 10 |
| 506 | 20241128 | 125300 | 4428166970 | 12050 | 12050 | 12050 | 12050 | 53 |
| 507 | 20241128 | 125200 | 4427528320 | 12040 | 12030 | 12040 | 12030 | 108 |
| 508 | 20241128 | 125100 | 4426228580 | 12040 | 12030 | 12040 | 12030 | 148 |
| 509 | 20241128 | 125000 | 4424446960 | 12040 | 12050 | 12050 | 12030 | 355 |
| 510 | 20241128 | 124900 | 4420172250 | 12050 | 12050 | 12070 | 12040 | 178 |
| 511 | 20241128 | 124800 | 4418026760 | 12060 | 12050 | 12060 | 12050 | 79 |
| 512 | 20241128 | 124700 | 4417074760 | 12050 | 12030 | 12060 | 12030 | 331 |
| 513 | 20241128 | 124600 | 4413092690 | 12030 | 12030 | 12030 | 12030 | 172 |
| 514 | 20241128 | 124500 | 4411023530 | 12020 | 12040 | 12040 | 12020 | 119 |
| 515 | 20241128 | 124400 | 4409592890 | 12040 | 12040 | 12040 | 12020 | 911 |
| 516 | 20241128 | 124300 | 4398637790 | 12070 | 12050 | 12070 | 12050 | 185 |
| 517 | 20241128 | 124200 | 4396408460 | 12050 | 12050 | 12050 | 12050 | 182 |
| 518 | 20241128 | 124100 | 4394215360 | 12040 | 12040 | 12060 | 12040 | 477 |
| 519 | 20241128 | 124000 | 4388469480 | 12050 | 12050 | 12050 | 12040 | 936 |
| 520 | 20241128 | 123900 | 4377190710 | 12050 | 12110 | 12110 | 12050 | 427 |
| 521 | 20241128 | 123800 | 4372039120 | 12110 | 12160 | 12160 | 12110 | 378 |
| 522 | 20241128 | 123700 | 4367457650 | 12150 | 12130 | 12150 | 12130 | 307 |
| 523 | 20241128 | 123600 | 4363730920 | 12150 | 12180 | 12180 | 12150 | 478 |
| 524 | 20241128 | 123500 | 4357922890 | 12180 | 12150 | 12200 | 12150 | 1901 |
| 525 | 20241128 | 123400 | 4334799350 | 12150 | 12110 | 12160 | 12110 | 423 |
| 526 | 20241128 | 123300 | 4329660540 | 12110 | 12110 | 12110 | 12110 | 11 |
| 527 | 20241128 | 123200 | 4329527330 | 12100 | 12100 | 12100 | 12090 | 316 |
| 528 | 20241128 | 123100 | 4325704010 | 12100 | 12120 | 12120 | 12100 | 109 |
| 529 | 20241128 | 123000 | 4324383250 | 12090 | 12070 | 12090 | 12060 | 465 |
| 530 | 20241128 | 122900 | 4318768700 | 12080 | 12130 | 12130 | 12080 | 1199 |
| 531 | 20241128 | 122800 | 4304269690 | 12160 | 12150 | 12200 | 12150 | 811 |
| 532 | 20241128 | 122700 | 4294398910 | 12180 | 12120 | 12210 | 12100 | 4824 |
| 533 | 20241128 | 122600 | 4235755080 | 12150 | 12160 | 12160 | 12110 | 547 |
| 534 | 20241128 | 122500 | 4229113670 | 12170 | 12110 | 12170 | 12110 | 502 |
| 535 | 20241128 | 122400 | 4223021540 | 12110 | 12140 | 12170 | 12100 | 1703 |
| 536 | 20241128 | 122300 | 4202331410 | 12140 | 12090 | 12150 | 12090 | 1504 |
| 537 | 20241128 | 122200 | 4184101270 | 12100 | 12070 | 12110 | 12070 | 691 |
| 538 | 20241128 | 122100 | 4175749080 | 12070 | 12070 | 12070 | 12060 | 27 |
| 539 | 20241128 | 122000 | 4175423200 | 12070 | 12050 | 12070 | 12050 | 291 |
| 540 | 20241128 | 121900 | 4171913800 | 12050 | 12010 | 12050 | 12010 | 44 |
| 541 | 20241128 | 121800 | 4171385200 | 11990 | 12030 | 12030 | 11990 | 408 |
| 542 | 20241128 | 121700 | 4166486000 | 12060 | 12060 | 12060 | 12060 | 1 |
| 543 | 20241128 | 121600 | 4166473940 | 12030 | 12060 | 12060 | 12030 | 25 |
| 544 | 20241128 | 121500 | 4166172770 | 12070 | 12070 | 12070 | 12070 | 0 |
| 545 | 20241128 | 121400 | 4166172770 | 12070 | 12000 | 12080 | 12000 | 237 |
| 546 | 20241128 | 121300 | 4163316390 | 11980 | 11990 | 12020 | 11980 | 331 |
| 547 | 20241128 | 121200 | 4159348880 | 11990 | 11990 | 11990 | 11980 | 79 |
| 548 | 20241128 | 121100 | 4158402350 | 11980 | 11980 | 11980 | 11980 | 357 |
| 549 | 20241128 | 121000 | 4154125490 | 11980 | 12000 | 12000 | 11980 | 1247 |
| 550 | 20241128 | 120900 | 4139179770 | 11990 | 11990 | 12030 | 11990 | 228 |
| 551 | 20241128 | 120800 | 4136445930 | 11990 | 11990 | 11990 | 11990 | 61 |
| 552 | 20241128 | 120700 | 4135714540 | 11990 | 12030 | 12030 | 11990 | 1252 |
| 553 | 20241128 | 120600 | 4120692130 | 12030 | 12000 | 12030 | 12000 | 117 |
| 554 | 20241128 | 120500 | 4119287770 | 12000 | 12000 | 12000 | 11990 | 76 |
| 555 | 20241128 | 120400 | 4118376320 | 11990 | 12010 | 12010 | 11990 | 1003 |
| 556 | 20241128 | 120300 | 4106342900 | 12030 | 12000 | 12030 | 11990 | 831 |
| 557 | 20241128 | 120200 | 4096371800 | 12000 | 12010 | 12010 | 12000 | 352 |
| 558 | 20241128 | 120100 | 4092144300 | 12020 | 12030 | 12030 | 12010 | 522 |
| 559 | 20241128 | 120000 | 4085871000 | 12040 | 12020 | 12040 | 12010 | 637 |
| 560 | 20241128 | 115900 | 4078212310 | 12040 | 12050 | 12050 | 12030 | 614 |
| 561 | 20241128 | 115800 | 4070822050 | 12050 | 12060 | 12060 | 12050 | 748 |
| 562 | 20241128 | 115700 | 4061808140 | 12070 | 12050 | 12070 | 12050 | 142 |
| 563 | 20241128 | 115600 | 4060096040 | 12050 | 12060 | 12060 | 12040 | 304 |
| 564 | 20241128 | 115500 | 4056433320 | 12050 | 12060 | 12060 | 12050 | 295 |
| 565 | 20241128 | 115400 | 4052877860 | 12080 | 12040 | 12080 | 12030 | 150 |
| 566 | 20241128 | 115300 | 4051070380 | 12040 | 12040 | 12040 | 12040 | 2 |
| 567 | 20241128 | 115200 | 4051046300 | 12070 | 12070 | 12070 | 12030 | 41 |
| 568 | 20241128 | 115100 | 4050551470 | 12060 | 12050 | 12060 | 12050 | 36 |
| 569 | 20241128 | 115000 | 4050117430 | 12010 | 12060 | 12060 | 12010 | 386 |
| 570 | 20241128 | 114900 | 4045481280 | 12010 | 12020 | 12020 | 12000 | 182 |
| 571 | 20241128 | 114800 | 4043295880 | 12080 | 12010 | 12080 | 12010 | 2 |
| 572 | 20241128 | 114700 | 4043271790 | 12090 | 12030 | 12090 | 11990 | 987 |
| 573 | 20241128 | 114600 | 4031391360 | 12000 | 12010 | 12030 | 12000 | 509 |
| 574 | 20241128 | 114500 | 4025279620 | 12000 | 12000 | 12020 | 11990 | 1394 |
| 575 | 20241128 | 114400 | 4008533590 | 12000 | 12010 | 12010 | 11990 | 2137 |
| 576 | 20241128 | 114300 | 3982884320 | 12010 | 12020 | 12020 | 12010 | 500 |
| 577 | 20241128 | 114200 | 3976879220 | 12020 | 12020 | 12020 | 12020 | 342 |
| 578 | 20241128 | 114100 | 3972768380 | 12030 | 12030 | 12030 | 12030 | 1 |
| 579 | 20241128 | 114000 | 3972756350 | 12030 | 12020 | 12030 | 12020 | 401 |
| 580 | 20241128 | 113900 | 3967935920 | 12030 | 12010 | 12030 | 12010 | 373 |
| 581 | 20241128 | 113800 | 3963456170 | 12010 | 12010 | 12030 | 12010 | 94 |
| 582 | 20241128 | 113700 | 3962327170 | 12010 | 12030 | 12030 | 12010 | 717 |
| 583 | 20241128 | 113600 | 3953707020 | 12040 | 12050 | 12050 | 12040 | 346 |
| 584 | 20241128 | 113500 | 3949537880 | 12050 | 12050 | 12050 | 12050 | 82 |
| 585 | 20241128 | 113400 | 3948549780 | 12050 | 12100 | 12100 | 12050 | 93 |
| 586 | 20241128 | 113300 | 3947426450 | 12060 | 12060 | 12060 | 12060 | 30 |
| 587 | 20241128 | 113200 | 3947064650 | 12060 | 12110 | 12110 | 12060 | 413 |
| 588 | 20241128 | 113100 | 3942080340 | 12110 | 12090 | 12120 | 12090 | 59 |
| 589 | 20241128 | 113000 | 3941366420 | 12080 | 12080 | 12080 | 12070 | 178 |
| 590 | 20241128 | 112900 | 3939216690 | 12060 | 12050 | 12060 | 12050 | 20 |
| 591 | 20241128 | 112800 | 3938975500 | 12040 | 12040 | 12080 | 12040 | 294 |
| 592 | 20241128 | 112700 | 3935427770 | 12070 | 12070 | 12070 | 12030 | 67 |
| 593 | 20241128 | 112600 | 3934619160 | 12080 | 12030 | 12080 | 12030 | 29 |
| 594 | 20241128 | 112500 | 3934269990 | 12030 | 12030 | 12030 | 12030 | 214 |
| 595 | 20241128 | 112400 | 3931695570 | 12030 | 12060 | 12080 | 12030 | 1411 |
| 596 | 20241128 | 112300 | 3914699600 | 12050 | 12060 | 12060 | 12050 | 356 |
| 597 | 20241128 | 112200 | 3910409590 | 12060 | 12090 | 12090 | 12060 | 468 |
| 598 | 20241128 | 112100 | 3904758100 | 12080 | 12110 | 12110 | 12080 | 276 |
| 599 | 20241128 | 112000 | 3901419410 | 12110 | 12080 | 12120 | 12060 | 528 |
| 600 | 20241128 | 111900 | 3895046390 | 12100 | 12060 | 12110 | 12060 | 1670 |
| 601 | 20241128 | 111800 | 3874866330 | 12060 | 12050 | 12060 | 12020 | 1147 |
| 602 | 20241128 | 111700 | 3861053040 | 12040 | 12040 | 12050 | 12040 | 30 |
| 603 | 20241128 | 111600 | 3860691830 | 12040 | 12050 | 12050 | 12040 | 364 |
| 604 | 20241128 | 111500 | 3856306030 | 12050 | 12060 | 12060 | 12040 | 257 |
| 605 | 20241128 | 111400 | 3853207480 | 12060 | 12030 | 12060 | 12020 | 563 |
| 606 | 20241128 | 111300 | 3846432910 | 12060 | 12060 | 12070 | 12020 | 200 |
| 607 | 20241128 | 111200 | 3844022640 | 12060 | 12030 | 12070 | 12030 | 1646 |
| 608 | 20241128 | 111100 | 3824180200 | 12030 | 12030 | 12030 | 12030 | 485 |
| 609 | 20241128 | 111000 | 3818345650 | 12050 | 12040 | 12050 | 12030 | 815 |
| 610 | 20241128 | 110900 | 3808530070 | 12030 | 12000 | 12030 | 12000 | 345 |
| 611 | 20241128 | 110800 | 3804389680 | 12000 | 12000 | 12000 | 11990 | 1410 |
| 612 | 20241128 | 110700 | 3787469920 | 12000 | 12000 | 12030 | 11990 | 1041 |
| 613 | 20241128 | 110600 | 3774977910 | 12020 | 12030 | 12030 | 11990 | 254 |
| 614 | 20241128 | 110500 | 3771932380 | 11990 | 12000 | 12000 | 11980 | 252 |
| 615 | 20241128 | 110400 | 3768908420 | 12000 | 12000 | 12000 | 11960 | 920 |
| 616 | 20241128 | 110300 | 3757885400 | 11980 | 12000 | 12000 | 11980 | 575 |
| 617 | 20241128 | 110200 | 3750991430 | 12000 | 12050 | 12060 | 12000 | 926 |
| 618 | 20241128 | 110100 | 3739869060 | 12050 | 12050 | 12060 | 12050 | 4 |
| 619 | 20241128 | 110000 | 3739820840 | 12050 | 12030 | 12070 | 12030 | 654 |
| 620 | 20241128 | 105900 | 3731940090 | 12030 | 12040 | 12040 | 12030 | 69 |
| 621 | 20241128 | 105800 | 3731109840 | 12040 | 12010 | 12060 | 12010 | 4543 |
| 622 | 20241128 | 105700 | 3676442800 | 12000 | 11970 | 12000 | 11970 | 1628 |
| 623 | 20241128 | 105600 | 3656907840 | 11970 | 11940 | 11970 | 11940 | 293 |
| 624 | 20241128 | 105500 | 3653407030 | 11940 | 11950 | 11950 | 11940 | 223 |
| 625 | 20241128 | 105400 | 3650743520 | 11940 | 11970 | 11970 | 11920 | 7585 |
| 626 | 20241128 | 105300 | 3560132700 | 11970 | 12040 | 12040 | 11970 | 2140 |
| 627 | 20241128 | 105200 | 3534479050 | 12030 | 12050 | 12060 | 12020 | 608 |
| 628 | 20241128 | 105100 | 3527158440 | 12000 | 12030 | 12060 | 12000 | 582 |
| 629 | 20241128 | 105000 | 3520154270 | 12030 | 12030 | 12030 | 11990 | 267 |
| 630 | 20241128 | 104900 | 3516945030 | 11990 | 11980 | 12060 | 11970 | 1946 |
| 631 | 20241128 | 104800 | 3493617140 | 11980 | 12000 | 12010 | 11980 | 1557 |
| 632 | 20241128 | 104700 | 3474933560 | 11990 | 11980 | 11990 | 11980 | 425 |
| 633 | 20241128 | 104600 | 3469841060 | 11980 | 11950 | 11980 | 11950 | 728 |
| 634 | 20241128 | 104500 | 3461136530 | 11960 | 11950 | 11980 | 11950 | 2214 |
| 635 | 20241128 | 104400 | 3434654490 | 11940 | 11960 | 11990 | 11920 | 2125 |
| 636 | 20241128 | 104300 | 3409253510 | 11960 | 12060 | 12060 | 11920 | 26834 |
| 637 | 20241128 | 104200 | 3087261690 | 12050 | 12080 | 12080 | 12050 | 56 |
| 638 | 20241128 | 104100 | 3086586050 | 12050 | 12040 | 12090 | 12040 | 534 |
| 639 | 20241128 | 104000 | 3080149140 | 12040 | 12060 | 12060 | 12030 | 5854 |
| 640 | 20241128 | 103900 | 3009650590 | 12060 | 12100 | 12100 | 12060 | 3888 |
| 641 | 20241128 | 103800 | 2962709510 | 12100 | 12100 | 12100 | 12090 | 154 |
| 642 | 20241128 | 103700 | 2960846610 | 12100 | 12110 | 12130 | 12090 | 676 |
| 643 | 20241128 | 103600 | 2952663450 | 12110 | 12120 | 12120 | 12100 | 175 |
| 644 | 20241128 | 103500 | 2950545140 | 12130 | 12100 | 12130 | 12090 | 1266 |
| 645 | 20241128 | 103400 | 2935228520 | 12110 | 12110 | 12110 | 12110 | 153 |
| 646 | 20241128 | 103300 | 2933375690 | 12110 | 12120 | 12130 | 12110 | 1743 |
| 647 | 20241128 | 103200 | 2912262800 | 12120 | 12130 | 12140 | 12110 | 253 |
| 648 | 20241128 | 103100 | 2909193750 | 12140 | 12140 | 12150 | 12130 | 365 |
| 649 | 20241128 | 103000 | 2904764140 | 12140 | 12170 | 12170 | 12140 | 666 |
| 650 | 20241128 | 102900 | 2896673200 | 12140 | 12130 | 12160 | 12130 | 666 |
| 651 | 20241128 | 102800 | 2888590930 | 12130 | 12100 | 12140 | 12090 | 660 |
| 652 | 20241128 | 102700 | 2880606680 | 12100 | 12110 | 12170 | 12100 | 266 |
| 653 | 20241128 | 102600 | 2877385000 | 12110 | 12090 | 12110 | 12070 | 2945 |
| 654 | 20241128 | 102500 | 2841793280 | 12090 | 12140 | 12140 | 12090 | 7624 |
| 655 | 20241128 | 102400 | 2749473350 | 12150 | 12150 | 12150 | 12120 | 1072 |
| 656 | 20241128 | 102300 | 2736466630 | 12130 | 12200 | 12200 | 12130 | 1711 |
| 657 | 20241128 | 102200 | 2715670290 | 12220 | 12230 | 12240 | 12220 | 997 |
| 658 | 20241128 | 102100 | 2703474460 | 12240 | 12150 | 12240 | 12120 | 1282 |
| 659 | 20241128 | 102000 | 2687892900 | 12140 | 12150 | 12170 | 12140 | 1059 |
| 660 | 20241128 | 101900 | 2675019850 | 12150 | 12230 | 12240 | 12150 | 2855 |
| 661 | 20241128 | 101800 | 2640312860 | 12230 | 12250 | 12260 | 12170 | 1696 |
| 662 | 20241128 | 101700 | 2619636390 | 12250 | 12220 | 12250 | 12220 | 303 |
| 663 | 20241128 | 101600 | 2615932190 | 12220 | 12280 | 12280 | 12220 | 1805 |
| 664 | 20241128 | 101500 | 2593842420 | 12280 | 12270 | 12280 | 12270 | 136 |
| 665 | 20241128 | 101400 | 2592173600 | 12270 | 12290 | 12290 | 12260 | 934 |
| 666 | 20241128 | 101300 | 2580716790 | 12290 | 12330 | 12350 | 12290 | 467 |
| 667 | 20241128 | 101200 | 2574967990 | 12350 | 12360 | 12360 | 12330 | 300 |
| 668 | 20241128 | 101100 | 2571263120 | 12350 | 12380 | 12390 | 12260 | 3289 |
| 669 | 20241128 | 101000 | 2530667250 | 12400 | 12380 | 12420 | 12380 | 1669 |
| 670 | 20241128 | 100900 | 2509987690 | 12380 | 12380 | 12500 | 12370 | 5866 |
| 671 | 20241128 | 100800 | 2436990480 | 12380 | 12290 | 12390 | 12290 | 2501 |
| 672 | 20241128 | 100700 | 2406109000 | 12280 | 12250 | 12280 | 12250 | 139 |
| 673 | 20241128 | 100600 | 2404404980 | 12260 | 12290 | 12290 | 12240 | 1283 |
| 674 | 20241128 | 100500 | 2388685480 | 12290 | 12280 | 12300 | 12280 | 939 |
| 675 | 20241128 | 100400 | 2377142320 | 12280 | 12280 | 12280 | 12260 | 145 |
| 676 | 20241128 | 100300 | 2375361900 | 12250 | 12270 | 12310 | 12250 | 1110 |
| 677 | 20241128 | 100200 | 2361717130 | 12290 | 12230 | 12290 | 12230 | 419 |
| 678 | 20241128 | 100100 | 2356586850 | 12220 | 12200 | 12220 | 12200 | 159 |
| 679 | 20241128 | 100000 | 2354645140 | 12200 | 12220 | 12220 | 12200 | 317 |
| 680 | 20241128 | 095900 | 2350777120 | 12220 | 12230 | 12240 | 12220 | 883 |
| 681 | 20241128 | 095800 | 2339979750 | 12230 | 12240 | 12290 | 12230 | 1489 |
| 682 | 20241128 | 095700 | 2321734230 | 12230 | 12180 | 12230 | 12180 | 2615 |
| 683 | 20241128 | 095600 | 2289831390 | 12160 | 12170 | 12170 | 12160 | 397 |
| 684 | 20241128 | 095500 | 2285001340 | 12160 | 12150 | 12170 | 12150 | 351 |
| 685 | 20241128 | 095400 | 2280733380 | 12160 | 12170 | 12170 | 12150 | 246 |
| 686 | 20241128 | 095300 | 2277744150 | 12150 | 12160 | 12170 | 12130 | 772 |
| 687 | 20241128 | 095200 | 2268373600 | 12130 | 12150 | 12160 | 12130 | 966 |
| 688 | 20241128 | 095100 | 2256652970 | 12140 | 12140 | 12170 | 12140 | 2035 |
| 689 | 20241128 | 095000 | 2231932270 | 12160 | 12140 | 12180 | 12130 | 217 |
| 690 | 20241128 | 094900 | 2229293000 | 12140 | 12160 | 12170 | 12140 | 1170 |
| 691 | 20241128 | 094800 | 2215057560 | 12180 | 12150 | 12180 | 12150 | 102 |
| 692 | 20241128 | 094700 | 2213817990 | 12150 | 12180 | 12180 | 12150 | 23 |
| 693 | 20241128 | 094600 | 2213538180 | 12180 | 12150 | 12180 | 12130 | 1251 |
| 694 | 20241128 | 094500 | 2198354830 | 12150 | 12130 | 12150 | 12130 | 417 |
| 695 | 20241128 | 094400 | 2193294260 | 12150 | 12120 | 12150 | 12120 | 268 |
| 696 | 20241128 | 094300 | 2190042950 | 12120 | 12130 | 12150 | 12120 | 1917 |
| 697 | 20241128 | 094200 | 2166803590 | 12130 | 12120 | 12160 | 12120 | 1557 |
| 698 | 20241128 | 094100 | 2147918480 | 12130 | 12140 | 12140 | 12120 | 3202 |
| 699 | 20241128 | 094000 | 2109080710 | 12150 | 12150 | 12190 | 12150 | 666 |
| 700 | 20241128 | 093900 | 2100984510 | 12150 | 12180 | 12180 | 12150 | 1904 |
| 701 | 20241128 | 093800 | 2077834750 | 12200 | 12180 | 12200 | 12180 | 206 |
| 702 | 20241128 | 093700 | 2075322380 | 12190 | 12190 | 12200 | 12190 | 204 |
| 703 | 20241128 | 093600 | 2072834120 | 12200 | 12160 | 12200 | 12150 | 3185 |
| 704 | 20241128 | 093500 | 2034100930 | 12160 | 12160 | 12200 | 12150 | 425 |
| 705 | 20241128 | 093400 | 2028921660 | 12200 | 12200 | 12200 | 12140 | 5411 |
| 706 | 20241128 | 093300 | 1963125350 | 12200 | 12270 | 12280 | 12200 | 664 |
| 707 | 20241128 | 093200 | 1954993740 | 12260 | 12290 | 12300 | 12260 | 492 |
| 708 | 20241128 | 093100 | 1948949980 | 12260 | 12180 | 12320 | 12170 | 3617 |
| 709 | 20241128 | 093000 | 1904760590 | 12170 | 12220 | 12220 | 12170 | 359 |
| 710 | 20241128 | 092900 | 1900383900 | 12200 | 12200 | 12210 | 12160 | 2693 |
| 711 | 20241128 | 092800 | 1867611690 | 12200 | 12250 | 12250 | 12200 | 538 |
| 712 | 20241128 | 092700 | 1861043460 | 12200 | 12180 | 12210 | 12180 | 1389 |
| 713 | 20241128 | 092600 | 1844102910 | 12200 | 12170 | 12240 | 12170 | 443 |
| 714 | 20241128 | 092500 | 1838708970 | 12160 | 12190 | 12200 | 12120 | 7504 |
| 715 | 20241128 | 092400 | 1747271590 | 12190 | 12190 | 12200 | 12130 | 4104 |
| 716 | 20241128 | 092300 | 1697426200 | 12200 | 12240 | 12240 | 12190 | 1816 |
| 717 | 20241128 | 092200 | 1675245700 | 12290 | 12300 | 12300 | 12230 | 1194 |
| 718 | 20241128 | 092100 | 1660591460 | 12270 | 12290 | 12300 | 12270 | 3014 |
| 719 | 20241128 | 092000 | 1623569730 | 12290 | 12330 | 12360 | 12290 | 2921 |
| 720 | 20241128 | 091900 | 1587608890 | 12340 | 12320 | 12350 | 12310 | 1064 |
| 721 | 20241128 | 091800 | 1574483110 | 12310 | 12300 | 12310 | 12280 | 598 |
| 722 | 20241128 | 091700 | 1567126760 | 12280 | 12280 | 12300 | 12280 | 2001 |
| 723 | 20241128 | 091600 | 1542542950 | 12300 | 12290 | 12300 | 12280 | 1265 |
| 724 | 20241128 | 091500 | 1526997340 | 12290 | 12280 | 12290 | 12210 | 644 |
| 725 | 20241128 | 091400 | 1519098170 | 12280 | 12150 | 12290 | 12140 | 3625 |
| 726 | 20241128 | 091300 | 1475026160 | 12150 | 12200 | 12200 | 12140 | 1824 |
| 727 | 20241128 | 091200 | 1452833930 | 12190 | 12210 | 12280 | 12190 | 2089 |
| 728 | 20241128 | 091100 | 1427313700 | 12280 | 12300 | 12310 | 12210 | 4199 |
| 729 | 20241128 | 091000 | 1375779440 | 12230 | 12270 | 12290 | 12200 | 2587 |
| 730 | 20241128 | 090900 | 1344101180 | 12280 | 12080 | 12280 | 12060 | 14137 |
| 731 | 20241128 | 090800 | 1173077630 | 12080 | 12120 | 12180 | 12070 | 5954 |
| 732 | 20241128 | 090700 | 1100925000 | 12120 | 12210 | 12210 | 12100 | 23434 |
| 733 | 20241128 | 090600 | 816475100 | 12230 | 12350 | 12350 | 12200 | 7357 |
| 734 | 20241128 | 090500 | 726287200 | 12350 | 12380 | 12380 | 12250 | 8935 |
| 735 | 20241128 | 090400 | 616285890 | 12370 | 12500 | 12500 | 12360 | 5141 |
| 736 | 20241128 | 090300 | 552371180 | 12540 | 12420 | 12540 | 12350 | 6068 |
| 737 | 20241128 | 090200 | 477146310 | 12410 | 12450 | 12460 | 12410 | 12599 |
| 738 | 20241128 | 090100 | 320530040 | 12450 | 12620 | 12620 | 12450 | 13373 |
| 739 | 20241128 | 090000 | 153172610 | 12620 | 12770 | 12770 | 12610 | 11941 |