40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 3 | 20240119 | 211000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240119 | 210900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240119 | 210800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240119 | 210700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240119 | 210600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240119 | 210500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240119 | 210400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240119 | 210300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240119 | 210200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240119 | 210100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240119 | 210000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240119 | 205900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240119 | 205800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240119 | 205700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240119 | 205600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240119 | 205500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240119 | 205400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240119 | 205300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240119 | 205200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240119 | 205100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240119 | 205000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240119 | 204900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240119 | 204800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240119 | 204700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240119 | 204600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240119 | 204500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240119 | 204400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240119 | 204300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240119 | 204200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240119 | 204100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 33 | 20240119 | 204000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240119 | 203900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240119 | 203800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240119 | 203700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240119 | 203600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240119 | 203500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240119 | 203400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240119 | 203300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240119 | 203200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240119 | 203100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240119 | 203000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240119 | 202900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240119 | 202800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240119 | 202700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240119 | 202600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240119 | 202500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240119 | 202400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240119 | 202300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240119 | 202200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240119 | 202100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240119 | 202000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240119 | 201900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240119 | 201800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240119 | 201700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240119 | 201600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240119 | 201500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240119 | 201400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240119 | 201300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240119 | 201200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240119 | 201100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 63 | 20240119 | 201000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240119 | 200900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240119 | 200800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240119 | 200700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240119 | 200600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240119 | 200500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240119 | 200400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240119 | 200300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240119 | 200200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240119 | 200100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240119 | 200000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240119 | 195900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240119 | 195800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240119 | 195700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240119 | 195600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240119 | 195500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240119 | 195400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240119 | 195300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240119 | 195200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240119 | 195100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240119 | 195000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240119 | 194900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240119 | 194800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240119 | 194700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240119 | 194600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240119 | 194500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240119 | 194400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240119 | 194300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240119 | 194200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240119 | 194100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 93 | 20240119 | 194000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240119 | 193900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240119 | 193800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240119 | 193700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240119 | 193600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240119 | 193500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240119 | 193400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240119 | 193300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240119 | 193200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240119 | 193100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240119 | 193000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240119 | 192900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240119 | 192800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240119 | 192700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240119 | 192600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240119 | 192500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240119 | 192400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240119 | 192300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240119 | 192200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240119 | 192100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240119 | 192000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240119 | 191900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240119 | 191800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240119 | 191700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240119 | 191600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240119 | 191500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240119 | 191400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240119 | 191300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240119 | 191200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240119 | 191100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 123 | 20240119 | 191000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240119 | 190900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240119 | 190800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240119 | 190700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240119 | 190600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240119 | 190500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240119 | 190400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240119 | 190300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240119 | 190200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240119 | 190100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240119 | 190000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240119 | 185900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240119 | 185800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240119 | 185700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240119 | 185600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240119 | 185500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240119 | 185400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240119 | 185300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240119 | 185200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240119 | 185100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240119 | 185000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240119 | 184900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240119 | 184800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240119 | 184700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240119 | 184600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240119 | 184500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240119 | 184400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240119 | 184300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240119 | 184200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240119 | 184100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 153 | 20240119 | 184000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240119 | 183900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240119 | 183800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240119 | 183700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240119 | 183600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240119 | 183500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240119 | 183400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240119 | 183300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240119 | 183200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240119 | 183100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240119 | 183000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240119 | 182900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240119 | 182800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240119 | 182700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240119 | 182600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240119 | 182500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240119 | 182400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240119 | 182300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240119 | 182200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240119 | 182100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240119 | 182000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240119 | 181900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240119 | 181800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240119 | 181700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240119 | 181600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240119 | 181500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240119 | 181400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240119 | 181300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240119 | 181200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240119 | 181100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 183 | 20240119 | 181000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240119 | 180900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240119 | 180800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240119 | 180700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240119 | 180600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240119 | 180500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240119 | 180400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240119 | 180300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240119 | 180200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240119 | 180100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240119 | 180000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240119 | 175900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240119 | 175800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240119 | 175700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240119 | 175600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240119 | 175500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240119 | 175400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240119 | 175300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240119 | 175200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240119 | 175100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240119 | 175000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240119 | 174900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240119 | 174800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240119 | 174700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240119 | 174600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240119 | 174500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240119 | 174400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240119 | 174300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240119 | 174200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240119 | 174100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 213 | 20240119 | 174000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240119 | 173900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240119 | 173800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240119 | 173700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240119 | 173600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240119 | 173500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240119 | 173400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240119 | 173300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240119 | 173200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240119 | 173100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240119 | 173000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240119 | 172900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240119 | 172800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240119 | 172700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240119 | 172600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240119 | 172500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240119 | 172400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240119 | 172300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240119 | 172200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240119 | 172100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240119 | 172000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240119 | 171900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240119 | 171800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240119 | 171700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240119 | 171600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240119 | 171500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240119 | 171400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240119 | 171300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240119 | 171200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240119 | 171100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 243 | 20240119 | 171000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240119 | 170900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240119 | 170800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240119 | 170700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240119 | 170600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240119 | 170500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240119 | 170400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240119 | 170300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240119 | 170200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240119 | 170100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240119 | 170000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240119 | 165900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240119 | 165800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240119 | 165700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240119 | 165600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240119 | 165500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240119 | 165400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240119 | 165300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240119 | 165200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240119 | 165100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240119 | 165000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240119 | 164900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240119 | 164800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240119 | 164700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240119 | 164600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240119 | 164500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240119 | 164400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240119 | 164300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240119 | 164200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240119 | 164100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 273 | 20240119 | 164000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240119 | 163900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240119 | 163800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240119 | 163700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240119 | 163600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240119 | 163500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240119 | 163400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240119 | 163300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240119 | 163200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240119 | 163100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240119 | 163000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240119 | 162900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240119 | 162800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240119 | 162700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240119 | 162600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240119 | 162500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240119 | 162400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240119 | 162300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240119 | 162200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240119 | 162100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240119 | 162000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240119 | 161900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240119 | 161800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240119 | 161700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240119 | 161600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240119 | 161500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240119 | 161400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240119 | 161300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240119 | 161200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240119 | 161100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 303 | 20240119 | 161000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240119 | 160900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240119 | 160800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240119 | 160700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240119 | 160600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240119 | 160500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240119 | 160400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240119 | 160300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240119 | 160200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240119 | 160100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240119 | 160000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240119 | 155900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240119 | 155800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240119 | 155700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240119 | 155600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240119 | 155500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240119 | 155400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240119 | 155300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240119 | 155200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20240119 | 155100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20240119 | 155000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20240119 | 154900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20240119 | 154800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20240119 | 154700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20240119 | 154600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20240119 | 154500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20240119 | 154400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20240119 | 154300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20240119 | 154200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20240119 | 154100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 333 | 20240119 | 154000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20240119 | 153900 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20240119 | 153800 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20240119 | 153700 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20240119 | 153600 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20240119 | 153500 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20240119 | 153400 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20240119 | 153300 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20240119 | 153200 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20240119 | 153100 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20240119 | 153000 | 68791937880 | 21600 | 21600 | 21600 | 21600 | 33310 |
| 344 | 20240119 | 152900 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20240119 | 152800 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240119 | 152700 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20240119 | 152600 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240119 | 152500 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240119 | 152400 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240119 | 152300 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240119 | 152200 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20240119 | 152100 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20240119 | 152000 | 68072441880 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20240119 | 151900 | 68072441880 | 21600 | 21700 | 21750 | 21600 | 6740 |
| 355 | 20240119 | 151800 | 67926426380 | 21700 | 21650 | 21800 | 21650 | 6271 |
| 356 | 20240119 | 151700 | 67790102880 | 21700 | 21700 | 21750 | 21650 | 4004 |
| 357 | 20240119 | 151600 | 67703267530 | 21700 | 21700 | 21700 | 21650 | 5148 |
| 358 | 20240119 | 151500 | 67591800780 | 21700 | 21650 | 21700 | 21650 | 1838 |
| 359 | 20240119 | 151400 | 67551964080 | 21650 | 21650 | 21700 | 21650 | 7281 |
| 360 | 20240119 | 151300 | 67394022780 | 21700 | 21750 | 21750 | 21650 | 4101 |
| 361 | 20240119 | 151200 | 67304907480 | 21750 | 21700 | 21750 | 21650 | 4410 |
| 362 | 20240119 | 151100 | 67209300130 | 21700 | 21650 | 21700 | 21650 | 2996 |
| 363 | 20240119 | 151000 | 67144341480 | 21650 | 21700 | 21700 | 21600 | 2772 |
| 364 | 20240119 | 150900 | 67084318080 | 21650 | 21650 | 21700 | 21600 | 4895 |
| 365 | 20240119 | 150800 | 66978384780 | 21650 | 21750 | 21800 | 21600 | 6841 |
| 366 | 20240119 | 150700 | 66830144080 | 21800 | 21750 | 21800 | 21750 | 6660 |
| 367 | 20240119 | 150600 | 66685244880 | 21750 | 21750 | 21800 | 21700 | 1487 |
| 368 | 20240119 | 150500 | 66652882530 | 21700 | 21750 | 21750 | 21700 | 927 |
| 369 | 20240119 | 150400 | 66632720380 | 21750 | 21750 | 21800 | 21650 | 5322 |
| 370 | 20240119 | 150300 | 66517304880 | 21750 | 21700 | 21750 | 21650 | 735 |
| 371 | 20240119 | 150200 | 66501332980 | 21700 | 21750 | 21750 | 21600 | 15352 |
| 372 | 20240119 | 150100 | 66169082080 | 21700 | 21800 | 21800 | 21650 | 5568 |
| 373 | 20240119 | 150000 | 66048120930 | 21800 | 21850 | 21850 | 21750 | 1767 |
| 374 | 20240119 | 145900 | 66009542930 | 21800 | 21850 | 21850 | 21800 | 2226 |
| 375 | 20240119 | 145800 | 65961003930 | 21850 | 21800 | 21850 | 21800 | 718 |
| 376 | 20240119 | 145700 | 65945347530 | 21800 | 21750 | 21850 | 21750 | 260 |
| 377 | 20240119 | 145600 | 65939677080 | 21800 | 21700 | 21850 | 21700 | 2278 |
| 378 | 20240119 | 145500 | 65890053480 | 21700 | 21850 | 21850 | 21700 | 6084 |
| 379 | 20240119 | 145400 | 65757589330 | 21900 | 21850 | 21900 | 21800 | 464 |
| 380 | 20240119 | 145300 | 65747451280 | 21800 | 21850 | 21900 | 21800 | 682 |
| 381 | 20240119 | 145200 | 65732552430 | 21850 | 21850 | 21900 | 21850 | 856 |
| 382 | 20240119 | 145100 | 65713845380 | 21850 | 21800 | 21900 | 21750 | 1682 |
| 383 | 20240119 | 145000 | 65677121430 | 21750 | 21700 | 21800 | 21700 | 1178 |
| 384 | 20240119 | 144900 | 65651471780 | 21650 | 21750 | 21750 | 21600 | 4937 |
| 385 | 20240119 | 144800 | 65544416530 | 21750 | 21750 | 21800 | 21600 | 15526 |
| 386 | 20240119 | 144700 | 65207829980 | 21800 | 21850 | 21850 | 21800 | 1653 |
| 387 | 20240119 | 144600 | 65171758480 | 21850 | 21850 | 21900 | 21800 | 2348 |
| 388 | 20240119 | 144500 | 65120471980 | 21800 | 21850 | 21850 | 21800 | 797 |
| 389 | 20240119 | 144400 | 65103094380 | 21800 | 21800 | 21850 | 21750 | 819 |
| 390 | 20240119 | 144300 | 65085237930 | 21800 | 21750 | 21850 | 21750 | 1486 |
| 391 | 20240119 | 144200 | 65052848530 | 21800 | 21750 | 21850 | 21750 | 1837 |
| 392 | 20240119 | 144100 | 65012831080 | 21700 | 21900 | 21950 | 21700 | 12523 |
| 393 | 20240119 | 144000 | 64740123930 | 21900 | 21950 | 22000 | 21900 | 9663 |
| 394 | 20240119 | 143900 | 64528057930 | 21950 | 21900 | 21950 | 21900 | 278 |
| 395 | 20240119 | 143800 | 64521956430 | 21950 | 21950 | 22000 | 21900 | 1924 |
| 396 | 20240119 | 143700 | 64479726630 | 21900 | 21950 | 21950 | 21900 | 57 |
| 397 | 20240119 | 143600 | 64478477180 | 21900 | 21850 | 21950 | 21850 | 2499 |
| 398 | 20240119 | 143500 | 64423632480 | 21900 | 21900 | 21900 | 21850 | 1325 |
| 399 | 20240119 | 143400 | 64394626430 | 21900 | 21900 | 21900 | 21850 | 1134 |
| 400 | 20240119 | 143300 | 64369802830 | 21900 | 21850 | 21900 | 21850 | 805 |
| 401 | 20240119 | 143200 | 64352187480 | 21850 | 21800 | 21900 | 21800 | 717 |
| 402 | 20240119 | 143100 | 64336520980 | 21850 | 21850 | 21900 | 21750 | 2713 |
| 403 | 20240119 | 143000 | 64277301230 | 21950 | 21900 | 21950 | 21850 | 2350 |
| 404 | 20240119 | 142900 | 64225900630 | 21900 | 21850 | 21900 | 21800 | 1391 |
| 405 | 20240119 | 142800 | 64195509880 | 21800 | 21800 | 21900 | 21800 | 440 |
| 406 | 20240119 | 142700 | 64185911330 | 21750 | 21850 | 21900 | 21750 | 1131 |
| 407 | 20240119 | 142600 | 64161225130 | 21900 | 21900 | 21900 | 21850 | 1141 |
| 408 | 20240119 | 142500 | 64136239830 | 21800 | 21850 | 21900 | 21800 | 1564 |
| 409 | 20240119 | 142400 | 64102062430 | 21800 | 21800 | 21900 | 21750 | 2421 |
| 410 | 20240119 | 142300 | 64049254930 | 21800 | 21700 | 21800 | 21700 | 2931 |
| 411 | 20240119 | 142200 | 63985571730 | 21700 | 21650 | 21750 | 21600 | 6277 |
| 412 | 20240119 | 142100 | 63849669730 | 21650 | 21750 | 21750 | 21650 | 1759 |
| 413 | 20240119 | 142000 | 63811499430 | 21750 | 21650 | 21750 | 21650 | 2365 |
| 414 | 20240119 | 141900 | 63760209530 | 21650 | 21650 | 21750 | 21650 | 3100 |
| 415 | 20240119 | 141800 | 63693080980 | 21650 | 21750 | 21750 | 21650 | 9052 |
| 416 | 20240119 | 141700 | 63496742030 | 21750 | 21850 | 21850 | 21650 | 9651 |
| 417 | 20240119 | 141600 | 63287113330 | 21850 | 21850 | 21850 | 21800 | 1114 |
| 418 | 20240119 | 141500 | 63262773380 | 21800 | 21850 | 21850 | 21800 | 431 |
| 419 | 20240119 | 141400 | 63253365780 | 21850 | 21800 | 21900 | 21800 | 673 |
| 420 | 20240119 | 141300 | 63238673180 | 21800 | 21850 | 21850 | 21800 | 4820 |
| 421 | 20240119 | 141200 | 63133530530 | 21900 | 22050 | 22050 | 21850 | 11774 |
| 422 | 20240119 | 141100 | 62875004630 | 22000 | 21850 | 22000 | 21850 | 7316 |
| 423 | 20240119 | 141000 | 62714494630 | 21850 | 21750 | 21850 | 21750 | 1930 |
| 424 | 20240119 | 140900 | 62672394080 | 21750 | 21800 | 21800 | 21750 | 779 |
| 425 | 20240119 | 140800 | 62655434930 | 21750 | 21800 | 21800 | 21750 | 820 |
| 426 | 20240119 | 140700 | 62637571280 | 21800 | 21850 | 21900 | 21750 | 6117 |
| 427 | 20240119 | 140600 | 62504005730 | 21850 | 21850 | 21900 | 21800 | 4145 |
| 428 | 20240119 | 140500 | 62413393980 | 21850 | 21800 | 21900 | 21750 | 2491 |
| 429 | 20240119 | 140400 | 62359017330 | 21750 | 21800 | 21800 | 21750 | 3717 |
| 430 | 20240119 | 140300 | 62278125030 | 21750 | 21750 | 21800 | 21700 | 2545 |
| 431 | 20240119 | 140200 | 62222766930 | 21800 | 21750 | 21800 | 21650 | 5332 |
| 432 | 20240119 | 140100 | 62106891330 | 21700 | 21750 | 21750 | 21600 | 11453 |
| 433 | 20240119 | 140000 | 61858642480 | 21750 | 21700 | 21800 | 21650 | 10718 |
| 434 | 20240119 | 135900 | 61625658080 | 21650 | 21800 | 21800 | 21650 | 13562 |
| 435 | 20240119 | 135800 | 61331375830 | 21800 | 21800 | 21850 | 21700 | 10607 |
| 436 | 20240119 | 135700 | 61100645430 | 21750 | 22000 | 22000 | 21750 | 22663 |
| 437 | 20240119 | 135600 | 60605676380 | 21950 | 22050 | 22100 | 21950 | 6124 |
| 438 | 20240119 | 135500 | 60470848680 | 22000 | 21950 | 22050 | 21900 | 4287 |
| 439 | 20240119 | 135400 | 60376718830 | 21950 | 21900 | 21950 | 21850 | 9740 |
| 440 | 20240119 | 135300 | 60163438980 | 21850 | 21950 | 22100 | 21850 | 7584 |
| 441 | 20240119 | 135200 | 59996958880 | 21950 | 22000 | 22050 | 21900 | 4737 |
| 442 | 20240119 | 135100 | 59892817580 | 22050 | 22150 | 22150 | 22000 | 5652 |
| 443 | 20240119 | 135000 | 59768152530 | 22150 | 22100 | 22200 | 22050 | 3940 |
| 444 | 20240119 | 134900 | 59680959980 | 22100 | 22100 | 22150 | 22000 | 3236 |
| 445 | 20240119 | 134800 | 59609481980 | 22050 | 22050 | 22100 | 21850 | 9677 |
| 446 | 20240119 | 134700 | 59396832480 | 21950 | 21950 | 22050 | 21900 | 7696 |
| 447 | 20240119 | 134600 | 59227534430 | 21900 | 22000 | 22050 | 21900 | 8883 |
| 448 | 20240119 | 134500 | 59032406530 | 22000 | 22100 | 22200 | 21850 | 32474 |
| 449 | 20240119 | 134400 | 58318202630 | 22050 | 22300 | 22300 | 22050 | 14088 |
| 450 | 20240119 | 134300 | 58006063130 | 22300 | 22300 | 22350 | 22150 | 12367 |
| 451 | 20240119 | 134200 | 57730889280 | 22300 | 22300 | 22400 | 22200 | 4801 |
| 452 | 20240119 | 134100 | 57623851880 | 22350 | 22350 | 22450 | 22300 | 7904 |
| 453 | 20240119 | 134000 | 57446967330 | 22300 | 22250 | 22350 | 22200 | 10015 |
| 454 | 20240119 | 133900 | 57224009430 | 22300 | 22200 | 22300 | 22150 | 9284 |
| 455 | 20240119 | 133800 | 57017642480 | 22200 | 22350 | 22400 | 22200 | 11937 |
| 456 | 20240119 | 133700 | 56751472630 | 22350 | 22300 | 22500 | 22100 | 31561 |
| 457 | 20240119 | 133600 | 56047998830 | 22300 | 22600 | 22700 | 22250 | 20448 |
| 458 | 20240119 | 133500 | 55588681630 | 22550 | 23000 | 23050 | 22400 | 53641 |
| 459 | 20240119 | 133400 | 54370971680 | 23050 | 23250 | 23250 | 23000 | 5152 |
| 460 | 20240119 | 133300 | 54251997230 | 23250 | 23200 | 23300 | 23200 | 3822 |
| 461 | 20240119 | 133200 | 54163147380 | 23200 | 23100 | 23200 | 23050 | 4012 |
| 462 | 20240119 | 133100 | 54070419480 | 23100 | 23100 | 23100 | 23050 | 4821 |
| 463 | 20240119 | 133000 | 53959227680 | 23100 | 23150 | 23150 | 23100 | 1510 |
| 464 | 20240119 | 132900 | 53924343680 | 23150 | 23250 | 23250 | 23100 | 2807 |
| 465 | 20240119 | 132800 | 53859357380 | 23250 | 23200 | 23250 | 23150 | 1057 |
| 466 | 20240119 | 132700 | 53834818530 | 23200 | 23200 | 23250 | 23150 | 1024 |
| 467 | 20240119 | 132600 | 53811073080 | 23200 | 23150 | 23200 | 23150 | 419 |
| 468 | 20240119 | 132500 | 53801369880 | 23150 | 23200 | 23250 | 23150 | 687 |
| 469 | 20240119 | 132400 | 53785432530 | 23150 | 23250 | 23250 | 23150 | 3373 |
| 470 | 20240119 | 132300 | 53707055080 | 23250 | 23150 | 23250 | 23150 | 1967 |
| 471 | 20240119 | 132200 | 53661387680 | 23150 | 23200 | 23200 | 23150 | 776 |
| 472 | 20240119 | 132100 | 53643386630 | 23200 | 23150 | 23250 | 23150 | 1485 |
| 473 | 20240119 | 132000 | 53608939230 | 23150 | 23100 | 23200 | 23100 | 2687 |
| 474 | 20240119 | 131900 | 53546753080 | 23100 | 23050 | 23150 | 23050 | 532 |
| 475 | 20240119 | 131800 | 53534479530 | 23000 | 23000 | 23100 | 22950 | 2883 |
| 476 | 20240119 | 131700 | 53468132480 | 23000 | 23000 | 23050 | 23000 | 2018 |
| 477 | 20240119 | 131600 | 53421699480 | 23050 | 23000 | 23050 | 23000 | 778 |
| 478 | 20240119 | 131500 | 53403795130 | 23050 | 23050 | 23050 | 23000 | 841 |
| 479 | 20240119 | 131400 | 53384437630 | 23050 | 23150 | 23250 | 23050 | 556 |
| 480 | 20240119 | 131300 | 53371591530 | 23200 | 23050 | 23250 | 23050 | 2574 |
| 481 | 20240119 | 131200 | 53311981580 | 23050 | 23000 | 23100 | 23000 | 5643 |
| 482 | 20240119 | 131100 | 53181959730 | 23000 | 23000 | 23150 | 23000 | 876 |
| 483 | 20240119 | 131000 | 53161808030 | 23000 | 23100 | 23150 | 23000 | 6552 |
| 484 | 20240119 | 130900 | 53010805880 | 23150 | 23200 | 23250 | 23000 | 9579 |
| 485 | 20240119 | 130800 | 52789381780 | 23200 | 23200 | 23250 | 23200 | 512 |
| 486 | 20240119 | 130700 | 52777499630 | 23200 | 23250 | 23250 | 23150 | 1810 |
| 487 | 20240119 | 130600 | 52735506030 | 23200 | 23250 | 23250 | 23200 | 2473 |
| 488 | 20240119 | 130500 | 52678118080 | 23250 | 23250 | 23300 | 23200 | 1200 |
| 489 | 20240119 | 130400 | 52650212830 | 23250 | 23300 | 23300 | 23200 | 1321 |
| 490 | 20240119 | 130300 | 52619500580 | 23200 | 23300 | 23300 | 23200 | 1491 |
| 491 | 20240119 | 130200 | 52584831280 | 23250 | 23300 | 23350 | 23250 | 235 |
| 492 | 20240119 | 130100 | 52579356030 | 23350 | 23200 | 23350 | 23150 | 5084 |
| 493 | 20240119 | 130000 | 52461126530 | 23200 | 23300 | 23350 | 23200 | 2571 |
| 494 | 20240119 | 125900 | 52401372880 | 23300 | 23350 | 23400 | 23300 | 1681 |
| 495 | 20240119 | 125800 | 52362157680 | 23300 | 23300 | 23400 | 23300 | 452 |
| 496 | 20240119 | 125700 | 52351605030 | 23300 | 23350 | 23400 | 23300 | 666 |
| 497 | 20240119 | 125600 | 52336073480 | 23350 | 23350 | 23400 | 23300 | 2082 |
| 498 | 20240119 | 125500 | 52287399680 | 23350 | 23300 | 23400 | 23200 | 1695 |
| 499 | 20240119 | 125400 | 52247910380 | 23300 | 23300 | 23350 | 23250 | 1996 |
| 500 | 20240119 | 125300 | 52201465030 | 23300 | 23350 | 23350 | 23300 | 580 |
| 501 | 20240119 | 125200 | 52187945430 | 23300 | 23400 | 23400 | 23300 | 1013 |
| 502 | 20240119 | 125100 | 52164281630 | 23400 | 23250 | 23450 | 23250 | 3645 |
| 503 | 20240119 | 125000 | 52079071830 | 23250 | 23300 | 23350 | 23250 | 666 |
| 504 | 20240119 | 124900 | 52063568480 | 23300 | 23300 | 23350 | 23300 | 1703 |
| 505 | 20240119 | 124800 | 52023886030 | 23300 | 23300 | 23350 | 23300 | 692 |
| 506 | 20240119 | 124700 | 52007761730 | 23300 | 23350 | 23400 | 23300 | 1489 |
| 507 | 20240119 | 124600 | 51972999030 | 23350 | 23400 | 23400 | 23350 | 740 |
| 508 | 20240119 | 124500 | 51955711280 | 23400 | 23350 | 23400 | 23350 | 360 |
| 509 | 20240119 | 124400 | 51947291680 | 23350 | 23350 | 23400 | 23350 | 303 |
| 510 | 20240119 | 124300 | 51940205730 | 23350 | 23450 | 23450 | 23350 | 2121 |
| 511 | 20240119 | 124200 | 51890602330 | 23450 | 23450 | 23500 | 23400 | 4979 |
| 512 | 20240119 | 124100 | 51773782680 | 23400 | 23400 | 23450 | 23300 | 2297 |
| 513 | 20240119 | 124000 | 51720000980 | 23350 | 23350 | 23350 | 23250 | 5636 |
| 514 | 20240119 | 123900 | 51588583080 | 23350 | 23350 | 23400 | 23350 | 808 |
| 515 | 20240119 | 123800 | 51569712430 | 23350 | 23450 | 23450 | 23350 | 1783 |
| 516 | 20240119 | 123700 | 51528000980 | 23450 | 23350 | 23450 | 23350 | 1825 |
| 517 | 20240119 | 123600 | 51485332280 | 23350 | 23350 | 23400 | 23300 | 1805 |
| 518 | 20240119 | 123500 | 51443240530 | 23350 | 23400 | 23450 | 23350 | 2492 |
| 519 | 20240119 | 123400 | 51385043030 | 23350 | 23550 | 23600 | 23350 | 11258 |
| 520 | 20240119 | 123300 | 51120453680 | 23550 | 23400 | 23600 | 23400 | 16246 |
| 521 | 20240119 | 123200 | 50738761580 | 23400 | 23350 | 23450 | 23350 | 2591 |
| 522 | 20240119 | 123100 | 50678135680 | 23350 | 23350 | 23400 | 23300 | 1955 |
| 523 | 20240119 | 123000 | 50632471130 | 23350 | 23400 | 23400 | 23350 | 787 |
| 524 | 20240119 | 122900 | 50614071630 | 23350 | 23400 | 23450 | 23350 | 2090 |
| 525 | 20240119 | 122800 | 50565156830 | 23350 | 23250 | 23400 | 23150 | 4701 |
| 526 | 20240119 | 122700 | 50455907680 | 23200 | 23350 | 23350 | 23200 | 6934 |
| 527 | 20240119 | 122600 | 50294398330 | 23300 | 23300 | 23350 | 23300 | 2406 |
| 528 | 20240119 | 122500 | 50238269130 | 23350 | 23350 | 23350 | 23250 | 3123 |
| 529 | 20240119 | 122400 | 50165478580 | 23300 | 23400 | 23500 | 23300 | 13807 |
| 530 | 20240119 | 122300 | 49842684680 | 23400 | 23400 | 23450 | 23350 | 6786 |
| 531 | 20240119 | 122200 | 49683925180 | 23400 | 23150 | 23450 | 23100 | 24621 |
| 532 | 20240119 | 122100 | 49109462780 | 23150 | 23050 | 23200 | 23000 | 5378 |
| 533 | 20240119 | 122000 | 48985125980 | 23100 | 23050 | 23100 | 23000 | 1619 |
| 534 | 20240119 | 121900 | 48947814880 | 23050 | 23000 | 23050 | 22950 | 4111 |
| 535 | 20240119 | 121800 | 48853282080 | 23000 | 22950 | 23000 | 22950 | 1414 |
| 536 | 20240119 | 121700 | 48820797780 | 22900 | 22900 | 22950 | 22900 | 1890 |
| 537 | 20240119 | 121600 | 48777465180 | 22950 | 22850 | 22950 | 22850 | 1897 |
| 538 | 20240119 | 121500 | 48733963080 | 22850 | 22850 | 22900 | 22850 | 1182 |
| 539 | 20240119 | 121400 | 48706930780 | 22850 | 22900 | 22900 | 22850 | 1550 |
| 540 | 20240119 | 121300 | 48671507380 | 22900 | 22850 | 22900 | 22850 | 671 |
| 541 | 20240119 | 121200 | 48656172030 | 22900 | 22900 | 22900 | 22850 | 912 |
| 542 | 20240119 | 121100 | 48635327180 | 22900 | 22900 | 22950 | 22850 | 5245 |
| 543 | 20240119 | 121000 | 48515171080 | 22900 | 22900 | 22950 | 22850 | 2140 |
| 544 | 20240119 | 120900 | 48466157730 | 22850 | 22900 | 22950 | 22850 | 1050 |
| 545 | 20240119 | 120800 | 48442126230 | 22900 | 22900 | 22900 | 22900 | 965 |
| 546 | 20240119 | 120700 | 48420027730 | 22950 | 22900 | 22950 | 22900 | 930 |
| 547 | 20240119 | 120600 | 48398719930 | 22900 | 22850 | 22900 | 22850 | 1056 |
| 548 | 20240119 | 120500 | 48374545330 | 22850 | 22850 | 22900 | 22850 | 487 |
| 549 | 20240119 | 120400 | 48363412630 | 22850 | 22950 | 22950 | 22850 | 3476 |
| 550 | 20240119 | 120300 | 48283933830 | 22950 | 23000 | 23000 | 22900 | 1345 |
| 551 | 20240119 | 120200 | 48253113580 | 22900 | 22950 | 23000 | 22900 | 2012 |
| 552 | 20240119 | 120100 | 48206952830 | 22900 | 23000 | 23050 | 22850 | 6128 |
| 553 | 20240119 | 120000 | 48066512030 | 23050 | 23000 | 23050 | 23000 | 3002 |
| 554 | 20240119 | 115900 | 47997373930 | 23000 | 23050 | 23050 | 23000 | 3111 |
| 555 | 20240119 | 115800 | 47925797530 | 23000 | 23050 | 23050 | 23000 | 1206 |
| 556 | 20240119 | 115700 | 47898005680 | 23050 | 23050 | 23100 | 23050 | 594 |
| 557 | 20240119 | 115600 | 47884313530 | 23050 | 23100 | 23150 | 23050 | 605 |
| 558 | 20240119 | 115500 | 47870332980 | 23100 | 23150 | 23150 | 23100 | 1568 |
| 559 | 20240119 | 115400 | 47834095930 | 23100 | 23150 | 23150 | 23050 | 1485 |
| 560 | 20240119 | 115300 | 47799791930 | 23150 | 23100 | 23150 | 23100 | 228 |
| 561 | 20240119 | 115200 | 47794521980 | 23150 | 23150 | 23150 | 23100 | 973 |
| 562 | 20240119 | 115100 | 47772030730 | 23150 | 23100 | 23150 | 23100 | 183 |
| 563 | 20240119 | 115000 | 47767801680 | 23100 | 23000 | 23200 | 23000 | 3019 |
| 564 | 20240119 | 114900 | 47697908730 | 23050 | 23050 | 23150 | 23050 | 1603 |
| 565 | 20240119 | 114800 | 47660914130 | 23050 | 23050 | 23100 | 23000 | 495 |
| 566 | 20240119 | 114700 | 47649488580 | 23050 | 23100 | 23100 | 23000 | 1114 |
| 567 | 20240119 | 114600 | 47623809480 | 23100 | 23100 | 23150 | 23100 | 1419 |
| 568 | 20240119 | 114500 | 47591029380 | 23100 | 23150 | 23150 | 23100 | 1308 |
| 569 | 20240119 | 114400 | 47560758730 | 23150 | 23100 | 23150 | 23100 | 478 |
| 570 | 20240119 | 114300 | 47549705430 | 23100 | 23100 | 23150 | 23100 | 1005 |
| 571 | 20240119 | 114200 | 47526457980 | 23150 | 23150 | 23150 | 23100 | 1160 |
| 572 | 20240119 | 114100 | 47499610930 | 23150 | 23150 | 23200 | 23150 | 826 |
| 573 | 20240119 | 114000 | 47480487730 | 23150 | 23150 | 23200 | 23150 | 2135 |
| 574 | 20240119 | 113900 | 47431036280 | 23150 | 23050 | 23150 | 23000 | 2421 |
| 575 | 20240119 | 113800 | 47375131130 | 23050 | 23000 | 23050 | 23000 | 1012 |
| 576 | 20240119 | 113700 | 47351848580 | 23000 | 23050 | 23100 | 22950 | 4217 |
| 577 | 20240119 | 113600 | 47254810580 | 23000 | 22950 | 23000 | 22850 | 3366 |
| 578 | 20240119 | 113500 | 47177650930 | 22950 | 23050 | 23050 | 22950 | 3248 |
| 579 | 20240119 | 113400 | 47103019880 | 23050 | 23100 | 23150 | 23000 | 2230 |
| 580 | 20240119 | 113300 | 47051565380 | 23050 | 23100 | 23150 | 23050 | 1144 |
| 581 | 20240119 | 113200 | 47025132030 | 23100 | 23100 | 23150 | 23100 | 606 |
| 582 | 20240119 | 113100 | 47011133380 | 23100 | 23100 | 23150 | 23050 | 3297 |
| 583 | 20240119 | 113000 | 46935005680 | 23100 | 23250 | 23250 | 23100 | 5133 |
| 584 | 20240119 | 112900 | 46815933630 | 23200 | 23350 | 23400 | 23200 | 6392 |
| 585 | 20240119 | 112800 | 46666836180 | 23400 | 23300 | 23400 | 23300 | 3120 |
| 586 | 20240119 | 112700 | 46593964630 | 23300 | 23250 | 23400 | 23250 | 8212 |
| 587 | 20240119 | 112600 | 46402399530 | 23250 | 23250 | 23300 | 23250 | 1180 |
| 588 | 20240119 | 112500 | 46374928030 | 23300 | 23200 | 23300 | 23200 | 3511 |
| 589 | 20240119 | 112400 | 46293284980 | 23150 | 23250 | 23250 | 23100 | 5886 |
| 590 | 20240119 | 112300 | 46156833580 | 23200 | 23200 | 23250 | 23150 | 3611 |
| 591 | 20240119 | 112200 | 46073040880 | 23200 | 23000 | 23200 | 23000 | 6694 |
| 592 | 20240119 | 112100 | 45918262730 | 23000 | 23050 | 23050 | 23000 | 454 |
| 593 | 20240119 | 112000 | 45907811380 | 23050 | 23100 | 23100 | 23000 | 1115 |
| 594 | 20240119 | 111900 | 45882110380 | 23000 | 23000 | 23050 | 23000 | 1468 |
| 595 | 20240119 | 111800 | 45848304830 | 23000 | 23000 | 23050 | 23000 | 1898 |
| 596 | 20240119 | 111700 | 45804639780 | 23000 | 23100 | 23100 | 23000 | 6739 |
| 597 | 20240119 | 111600 | 45649270130 | 23100 | 23050 | 23100 | 23050 | 2077 |
| 598 | 20240119 | 111500 | 45601332980 | 23050 | 23050 | 23150 | 23000 | 7529 |
| 599 | 20240119 | 111400 | 45427563680 | 23050 | 22950 | 23050 | 22900 | 5184 |
| 600 | 20240119 | 111300 | 45308474330 | 22950 | 22900 | 22950 | 22900 | 967 |
| 601 | 20240119 | 111200 | 45286329980 | 22900 | 22900 | 22950 | 22900 | 349 |
| 602 | 20240119 | 111100 | 45278336080 | 22950 | 22900 | 22950 | 22850 | 1548 |
| 603 | 20240119 | 111000 | 45242892330 | 22850 | 22900 | 22900 | 22850 | 4736 |
| 604 | 20240119 | 110900 | 45134539030 | 22900 | 22900 | 22950 | 22850 | 2318 |
| 605 | 20240119 | 110800 | 45081457680 | 22950 | 22850 | 22950 | 22800 | 2528 |
| 606 | 20240119 | 110700 | 45023640680 | 22850 | 22850 | 22900 | 22850 | 712 |
| 607 | 20240119 | 110600 | 45007359230 | 22850 | 22800 | 22900 | 22750 | 4168 |
| 608 | 20240119 | 110500 | 44912315680 | 22800 | 22800 | 22850 | 22800 | 4036 |
| 609 | 20240119 | 110400 | 44820280530 | 22800 | 22850 | 22900 | 22800 | 3048 |
| 610 | 20240119 | 110300 | 44750688780 | 22900 | 22800 | 22950 | 22800 | 3641 |
| 611 | 20240119 | 110200 | 44667396930 | 22800 | 22800 | 22900 | 22750 | 1852 |
| 612 | 20240119 | 110100 | 44625153930 | 22800 | 22950 | 22950 | 22750 | 5453 |
| 613 | 20240119 | 110000 | 44500526380 | 22950 | 22950 | 23000 | 22950 | 2380 |
| 614 | 20240119 | 105900 | 44445874980 | 23000 | 23000 | 23050 | 22950 | 1882 |
| 615 | 20240119 | 105800 | 44402613880 | 22950 | 22950 | 23050 | 22900 | 7001 |
| 616 | 20240119 | 105700 | 44241882730 | 22950 | 23000 | 23000 | 22850 | 3922 |
| 617 | 20240119 | 105600 | 44152137830 | 22900 | 23050 | 23150 | 22900 | 23141 |
| 618 | 20240119 | 105500 | 43619012030 | 23000 | 22800 | 23050 | 22800 | 11246 |
| 619 | 20240119 | 105400 | 43361234780 | 22800 | 22750 | 22850 | 22700 | 5946 |
| 620 | 20240119 | 105300 | 43225848230 | 22750 | 22750 | 22750 | 22650 | 8654 |
| 621 | 20240119 | 105200 | 43029454930 | 22700 | 22700 | 22850 | 22700 | 6931 |
| 622 | 20240119 | 105100 | 42871754430 | 22700 | 22850 | 22850 | 22700 | 14337 |
| 623 | 20240119 | 105000 | 42545465230 | 22850 | 22850 | 22900 | 22800 | 7896 |
| 624 | 20240119 | 104900 | 42365266530 | 22900 | 22950 | 22950 | 22800 | 2558 |
| 625 | 20240119 | 104800 | 42306771730 | 22950 | 22850 | 23000 | 22850 | 2596 |
| 626 | 20240119 | 104700 | 42247299230 | 22850 | 22950 | 23000 | 22850 | 16031 |
| 627 | 20240119 | 104600 | 41880746630 | 23000 | 23050 | 23050 | 22900 | 5259 |
| 628 | 20240119 | 104500 | 41759942330 | 23050 | 23000 | 23050 | 22900 | 6304 |
| 629 | 20240119 | 104400 | 41614953930 | 22950 | 22900 | 23100 | 22900 | 13914 |
| 630 | 20240119 | 104300 | 41295021330 | 22900 | 22900 | 22950 | 22850 | 6662 |
| 631 | 20240119 | 104200 | 41142464280 | 22900 | 22950 | 22950 | 22850 | 4233 |
| 632 | 20240119 | 104100 | 41045507980 | 22950 | 23000 | 23050 | 22800 | 12752 |
| 633 | 20240119 | 104000 | 40753296280 | 23000 | 23050 | 23100 | 23000 | 3973 |
| 634 | 20240119 | 103900 | 40661822830 | 23050 | 23000 | 23150 | 22950 | 5618 |
| 635 | 20240119 | 103800 | 40532339830 | 23000 | 23100 | 23150 | 22900 | 13258 |
| 636 | 20240119 | 103700 | 40227493880 | 23150 | 23150 | 23250 | 23000 | 19463 |
| 637 | 20240119 | 103600 | 39778176980 | 23150 | 23250 | 23250 | 23150 | 3333 |
| 638 | 20240119 | 103500 | 39700917730 | 23250 | 23200 | 23350 | 23150 | 5676 |
| 639 | 20240119 | 103400 | 39569189480 | 23200 | 23100 | 23350 | 23100 | 5858 |
| 640 | 20240119 | 103300 | 39433078080 | 23150 | 23350 | 23350 | 23100 | 12524 |
| 641 | 20240119 | 103200 | 39142231830 | 23300 | 23350 | 23550 | 23300 | 12568 |
| 642 | 20240119 | 103100 | 38847585430 | 23350 | 23400 | 23400 | 23300 | 4145 |
| 643 | 20240119 | 103000 | 38750852430 | 23400 | 23400 | 23500 | 23350 | 4018 |
| 644 | 20240119 | 102900 | 38656790880 | 23450 | 23400 | 23500 | 23400 | 4410 |
| 645 | 20240119 | 102800 | 38553442530 | 23400 | 23300 | 23400 | 23250 | 6056 |
| 646 | 20240119 | 102700 | 38412142180 | 23300 | 23300 | 23350 | 23100 | 13288 |
| 647 | 20240119 | 102600 | 38103962180 | 23250 | 23450 | 23500 | 23250 | 11130 |
| 648 | 20240119 | 102500 | 37844286630 | 23450 | 23400 | 23500 | 23350 | 8811 |
| 649 | 20240119 | 102400 | 37638263430 | 23400 | 23400 | 23500 | 23400 | 3178 |
| 650 | 20240119 | 102300 | 37563848730 | 23400 | 23550 | 23650 | 23400 | 13670 |
| 651 | 20240119 | 102200 | 37241863730 | 23550 | 23600 | 23650 | 23500 | 10308 |
| 652 | 20240119 | 102100 | 36998604030 | 23650 | 23500 | 23650 | 23400 | 10262 |
| 653 | 20240119 | 102000 | 36756596180 | 23500 | 23300 | 23600 | 23250 | 8377 |
| 654 | 20240119 | 101900 | 36560176430 | 23300 | 23600 | 23600 | 23200 | 25211 |
| 655 | 20240119 | 101800 | 35971845280 | 23550 | 23450 | 23600 | 23350 | 13602 |
| 656 | 20240119 | 101700 | 35652632580 | 23300 | 23300 | 23550 | 23250 | 21900 |
| 657 | 20240119 | 101600 | 35139843830 | 23250 | 23550 | 23550 | 23200 | 24777 |
| 658 | 20240119 | 101500 | 34561818830 | 23550 | 23600 | 23750 | 23500 | 21970 |
| 659 | 20240119 | 101400 | 34043319730 | 23650 | 23500 | 23650 | 23350 | 12796 |
| 660 | 20240119 | 101300 | 33742603830 | 23500 | 23800 | 23800 | 23150 | 58591 |
| 661 | 20240119 | 101200 | 32367165880 | 23750 | 23900 | 23900 | 23650 | 23211 |
| 662 | 20240119 | 101100 | 31815352780 | 23850 | 23800 | 23950 | 23800 | 9536 |
| 663 | 20240119 | 101000 | 31588109880 | 23800 | 24150 | 24150 | 23750 | 31682 |
| 664 | 20240119 | 100900 | 30828698930 | 24150 | 23750 | 24200 | 23750 | 59769 |
| 665 | 20240119 | 100800 | 29390763380 | 23800 | 23850 | 23850 | 23750 | 7577 |
| 666 | 20240119 | 100700 | 29210504530 | 23800 | 23900 | 24000 | 23750 | 21686 |
| 667 | 20240119 | 100600 | 28692541430 | 23900 | 23700 | 23900 | 23650 | 24763 |
| 668 | 20240119 | 100500 | 28105136080 | 23650 | 23750 | 23900 | 23650 | 19246 |
| 669 | 20240119 | 100400 | 27647569030 | 23800 | 23850 | 23900 | 23600 | 35773 |
| 670 | 20240119 | 100300 | 26798576380 | 23850 | 24050 | 24200 | 23800 | 46106 |
| 671 | 20240119 | 100200 | 25691337830 | 24100 | 23950 | 24150 | 23800 | 60050 |
| 672 | 20240119 | 100100 | 24252596680 | 24000 | 23800 | 24150 | 23800 | 103697 |
| 673 | 20240119 | 100000 | 21765097330 | 23800 | 23150 | 23900 | 23050 | 78723 |
| 674 | 20240119 | 095900 | 19910019280 | 23100 | 23100 | 23250 | 23050 | 12290 |
| 675 | 20240119 | 095800 | 19625688230 | 23000 | 23200 | 23300 | 23000 | 16139 |
| 676 | 20240119 | 095700 | 19252313430 | 23250 | 23150 | 23400 | 23000 | 23594 |
| 677 | 20240119 | 095600 | 18704841230 | 23100 | 23300 | 23450 | 23100 | 25991 |
| 678 | 20240119 | 095500 | 18098677780 | 23300 | 23250 | 23400 | 23050 | 28317 |
| 679 | 20240119 | 095400 | 17441495030 | 23200 | 23350 | 23550 | 23050 | 66526 |
| 680 | 20240119 | 095300 | 15891813230 | 23300 | 22700 | 23500 | 22650 | 130579 |
| 681 | 20240119 | 095200 | 12877875680 | 22650 | 22550 | 22700 | 22550 | 17495 |
| 682 | 20240119 | 095100 | 12482147230 | 22550 | 22500 | 22600 | 22350 | 15509 |
| 683 | 20240119 | 095000 | 12133423980 | 22550 | 22300 | 22550 | 22300 | 10164 |
| 684 | 20240119 | 094900 | 11905657730 | 22400 | 22450 | 22450 | 22250 | 10748 |
| 685 | 20240119 | 094800 | 11665733380 | 22400 | 22500 | 22500 | 22100 | 18754 |
| 686 | 20240119 | 094700 | 11246477430 | 22450 | 22650 | 22750 | 22400 | 22087 |
| 687 | 20240119 | 094600 | 10747818730 | 22700 | 22400 | 22750 | 22300 | 23915 |
| 688 | 20240119 | 094500 | 10208157780 | 22400 | 22450 | 22450 | 22050 | 23340 |
| 689 | 20240119 | 094400 | 9688800180 | 22350 | 22350 | 22600 | 22300 | 48758 |
| 690 | 20240119 | 094300 | 8592093880 | 22350 | 22050 | 22450 | 22000 | 43323 |
| 691 | 20240119 | 094200 | 7633085580 | 21950 | 21950 | 21950 | 21950 | 0 |
| 692 | 20240119 | 094100 | 7633085580 | 21950 | 21850 | 21950 | 21800 | 16880 |
| 693 | 20240119 | 094000 | 7262926630 | 21850 | 21800 | 21900 | 21800 | 5789 |
| 694 | 20240119 | 093900 | 7136623230 | 21800 | 21850 | 21900 | 21800 | 5351 |
| 695 | 20240119 | 093800 | 7019744330 | 21900 | 21850 | 21900 | 21850 | 4727 |
| 696 | 20240119 | 093700 | 6916227130 | 21900 | 21750 | 21950 | 21750 | 21567 |
| 697 | 20240119 | 093600 | 6444090230 | 21700 | 21650 | 21850 | 21600 | 9928 |
| 698 | 20240119 | 093500 | 6227952330 | 21650 | 21600 | 21700 | 21550 | 3339 |
| 699 | 20240119 | 093400 | 6155684630 | 21600 | 21600 | 21700 | 21550 | 4186 |
| 700 | 20240119 | 093300 | 6065150780 | 21700 | 21700 | 21750 | 21550 | 4841 |
| 701 | 20240119 | 093200 | 5960355380 | 21700 | 21850 | 21900 | 21700 | 7048 |
| 702 | 20240119 | 093100 | 5806696480 | 21850 | 21850 | 21900 | 21850 | 4343 |
| 703 | 20240119 | 093000 | 5711737480 | 21850 | 21800 | 21900 | 21650 | 15889 |
| 704 | 20240119 | 092900 | 5364851980 | 21750 | 21850 | 21850 | 21700 | 6374 |
| 705 | 20240119 | 092800 | 5225898730 | 21850 | 21600 | 21850 | 21550 | 10551 |
| 706 | 20240119 | 092700 | 4996210230 | 21550 | 21850 | 21900 | 21450 | 11794 |
| 707 | 20240119 | 092600 | 4740344580 | 21900 | 21800 | 21950 | 21750 | 22312 |
| 708 | 20240119 | 092500 | 4252237730 | 21800 | 21750 | 21800 | 21600 | 10867 |
| 709 | 20240119 | 092400 | 4016397380 | 21750 | 21450 | 21750 | 21400 | 23429 |
| 710 | 20240119 | 092300 | 3510607130 | 21450 | 21350 | 21500 | 21300 | 25375 |
| 711 | 20240119 | 092200 | 2966205730 | 21350 | 21150 | 21350 | 21150 | 17593 |
| 712 | 20240119 | 092100 | 2592026680 | 21200 | 21050 | 21200 | 21050 | 7347 |
| 713 | 20240119 | 092000 | 2436744530 | 21050 | 21100 | 21100 | 21000 | 718 |
| 714 | 20240119 | 091900 | 2421621430 | 21150 | 21050 | 21150 | 21000 | 3665 |
| 715 | 20240119 | 091800 | 2344342480 | 21050 | 21050 | 21100 | 21000 | 2521 |
| 716 | 20240119 | 091700 | 2291267480 | 21100 | 21050 | 21150 | 21000 | 12495 |
| 717 | 20240119 | 091600 | 2027985780 | 21050 | 20950 | 21050 | 20900 | 4028 |
| 718 | 20240119 | 091500 | 1943482580 | 20950 | 21050 | 21100 | 20950 | 1519 |
| 719 | 20240119 | 091400 | 1911616280 | 21000 | 20950 | 21100 | 20900 | 9742 |
| 720 | 20240119 | 091300 | 1706722530 | 20950 | 21050 | 21100 | 20950 | 3807 |
| 721 | 20240119 | 091200 | 1626685280 | 21050 | 20950 | 21100 | 20950 | 8360 |
| 722 | 20240119 | 091100 | 1451052930 | 20950 | 20800 | 21000 | 20800 | 11126 |
| 723 | 20240119 | 091000 | 1218123180 | 20800 | 20900 | 20950 | 20800 | 4257 |
| 724 | 20240119 | 090900 | 1129156630 | 20950 | 20750 | 20950 | 20750 | 13792 |
| 725 | 20240119 | 090800 | 841527430 | 20750 | 20550 | 20750 | 20500 | 5871 |
| 726 | 20240119 | 090700 | 720020680 | 20650 | 20500 | 20700 | 20400 | 4518 |
| 727 | 20240119 | 090600 | 626924530 | 20400 | 20850 | 20850 | 20350 | 4667 |
| 728 | 20240119 | 090500 | 530875180 | 20850 | 20400 | 20850 | 20400 | 11351 |
| 729 | 20240119 | 090400 | 295777930 | 20500 | 20500 | 20500 | 20400 | 3700 |
| 730 | 20240119 | 090300 | 219960030 | 20500 | 20300 | 20500 | 20300 | 3473 |
| 731 | 20240119 | 090200 | 149217430 | 20250 | 20200 | 20350 | 20050 | 4122 |
| 732 | 20240119 | 090100 | 65812730 | 20250 | 20050 | 20250 | 20050 | 1186 |
| 733 | 20240119 | 090000 | 41955480 | 20100 | 19970 | 20100 | 19970 | 2100 |