38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 3 | 20240813 | 210400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240813 | 210300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240813 | 210200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240813 | 210100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240813 | 210000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240813 | 205900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240813 | 205800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240813 | 205700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240813 | 205600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240813 | 205500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240813 | 205400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240813 | 205300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240813 | 205200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240813 | 205100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240813 | 205000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240813 | 204900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240813 | 204800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240813 | 204700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240813 | 204600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240813 | 204500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240813 | 204400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240813 | 204300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240813 | 204200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240813 | 204100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240813 | 204000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240813 | 203900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240813 | 203800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240813 | 203700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240813 | 203600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240813 | 203500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 33 | 20240813 | 203400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240813 | 203300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240813 | 203200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240813 | 203100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240813 | 203000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240813 | 202900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240813 | 202800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240813 | 202700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240813 | 202600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240813 | 202500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240813 | 202400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240813 | 202300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240813 | 202200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240813 | 202100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240813 | 202000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240813 | 201900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240813 | 201800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240813 | 201700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240813 | 201600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240813 | 201500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240813 | 201400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240813 | 201300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240813 | 201200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240813 | 201100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240813 | 201000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240813 | 200900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240813 | 200800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240813 | 200700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240813 | 200600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240813 | 200500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 63 | 20240813 | 200400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240813 | 200300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240813 | 200200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240813 | 200100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240813 | 200000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240813 | 195900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240813 | 195800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240813 | 195700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240813 | 195600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240813 | 195500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240813 | 195400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240813 | 195300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240813 | 195200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240813 | 195100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240813 | 195000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240813 | 194900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240813 | 194800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240813 | 194700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240813 | 194600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240813 | 194500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240813 | 194400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240813 | 194300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240813 | 194200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240813 | 194100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240813 | 194000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240813 | 193900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240813 | 193800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240813 | 193700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240813 | 193600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240813 | 193500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 93 | 20240813 | 193400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240813 | 193300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240813 | 193200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240813 | 193100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240813 | 193000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240813 | 192900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240813 | 192800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240813 | 192700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240813 | 192600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240813 | 192500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240813 | 192400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240813 | 192300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240813 | 192200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240813 | 192100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240813 | 192000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240813 | 191900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240813 | 191800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240813 | 191700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240813 | 191600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240813 | 191500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240813 | 191400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240813 | 191300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240813 | 191200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240813 | 191100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240813 | 191000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240813 | 190900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240813 | 190800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240813 | 190700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240813 | 190600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240813 | 190500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 123 | 20240813 | 190400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240813 | 190300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240813 | 190200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240813 | 190100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240813 | 190000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240813 | 185900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240813 | 185800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240813 | 185700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240813 | 185600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240813 | 185500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240813 | 185400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240813 | 185300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240813 | 185200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240813 | 185100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240813 | 185000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240813 | 184900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240813 | 184800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240813 | 184700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240813 | 184600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240813 | 184500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240813 | 184400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240813 | 184300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240813 | 184200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240813 | 184100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240813 | 184000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240813 | 183900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240813 | 183800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240813 | 183700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240813 | 183600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240813 | 183500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 153 | 20240813 | 183400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240813 | 183300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240813 | 183200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240813 | 183100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240813 | 183000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240813 | 182900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240813 | 182800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240813 | 182700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240813 | 182600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240813 | 182500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240813 | 182400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240813 | 182300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240813 | 182200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240813 | 182100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240813 | 182000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240813 | 181900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240813 | 181800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240813 | 181700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240813 | 181600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240813 | 181500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240813 | 181400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240813 | 181300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240813 | 181200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240813 | 181100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240813 | 181000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240813 | 180900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240813 | 180800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240813 | 180700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240813 | 180600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240813 | 180500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 183 | 20240813 | 180400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240813 | 180300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240813 | 180200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240813 | 180100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240813 | 180000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240813 | 175900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240813 | 175800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240813 | 175700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240813 | 175600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240813 | 175500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240813 | 175400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240813 | 175300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240813 | 175200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240813 | 175100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240813 | 175000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240813 | 174900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240813 | 174800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240813 | 174700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240813 | 174600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240813 | 174500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240813 | 174400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240813 | 174300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240813 | 174200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240813 | 174100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240813 | 174000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240813 | 173900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240813 | 173800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240813 | 173700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240813 | 173600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240813 | 173500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 213 | 20240813 | 173400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240813 | 173300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240813 | 173200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240813 | 173100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240813 | 173000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240813 | 172900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240813 | 172800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240813 | 172700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240813 | 172600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240813 | 172500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240813 | 172400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240813 | 172300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240813 | 172200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240813 | 172100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240813 | 172000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240813 | 171900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240813 | 171800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240813 | 171700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240813 | 171600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240813 | 171500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240813 | 171400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240813 | 171300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240813 | 171200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240813 | 171100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240813 | 171000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240813 | 170900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240813 | 170800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240813 | 170700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240813 | 170600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240813 | 170500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 243 | 20240813 | 170400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240813 | 170300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240813 | 170200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240813 | 170100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240813 | 170000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240813 | 165900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240813 | 165800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240813 | 165700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240813 | 165600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240813 | 165500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240813 | 165400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240813 | 165300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240813 | 165200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240813 | 165100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240813 | 165000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240813 | 164900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240813 | 164800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240813 | 164700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240813 | 164600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240813 | 164500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240813 | 164400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240813 | 164300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240813 | 164200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20240813 | 164100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20240813 | 164000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20240813 | 163900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20240813 | 163800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20240813 | 163700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240813 | 163600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20240813 | 163500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 273 | 20240813 | 163400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20240813 | 163300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20240813 | 163200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20240813 | 163100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20240813 | 163000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20240813 | 162900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20240813 | 162800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20240813 | 162700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20240813 | 162600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20240813 | 162500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20240813 | 162400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20240813 | 162300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20240813 | 162200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20240813 | 162100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20240813 | 162000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20240813 | 161900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20240813 | 161800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20240813 | 161700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20240813 | 161600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20240813 | 161500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20240813 | 161400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20240813 | 161300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20240813 | 161200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20240813 | 161100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20240813 | 161000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20240813 | 160900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20240813 | 160800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20240813 | 160700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20240813 | 160600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20240813 | 160500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 303 | 20240813 | 160400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20240813 | 160300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20240813 | 160200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20240813 | 160100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20240813 | 160000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20240813 | 155900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20240813 | 155800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20240813 | 155700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20240813 | 155600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20240813 | 155500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20240813 | 155400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20240813 | 155300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20240813 | 155200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20240813 | 155100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20240813 | 155000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20240813 | 154900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20240813 | 154800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20240813 | 154700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20240813 | 154600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20240813 | 154500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20240813 | 154400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20240813 | 154300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20240813 | 154200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20240813 | 154100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20240813 | 154000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20240813 | 153900 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20240813 | 153800 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 330 | 20240813 | 153700 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 331 | 20240813 | 153600 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 332 | 20240813 | 153500 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 333 | 20240813 | 153400 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 334 | 20240813 | 153300 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 335 | 20240813 | 153200 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 336 | 20240813 | 153100 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 337 | 20240813 | 153000 | 9496340850 | 38550 | 38550 | 38550 | 38550 | 2279 |
| 338 | 20240813 | 152900 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 339 | 20240813 | 152800 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 340 | 20240813 | 152700 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 341 | 20240813 | 152600 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 342 | 20240813 | 152500 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 343 | 20240813 | 152400 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 344 | 20240813 | 152300 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 345 | 20240813 | 152200 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 346 | 20240813 | 152100 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 347 | 20240813 | 152000 | 9408485400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 348 | 20240813 | 151900 | 9408485400 | 38600 | 38650 | 38700 | 38600 | 1156 |
| 349 | 20240813 | 151800 | 9363821950 | 38650 | 38700 | 38700 | 38650 | 222 |
| 350 | 20240813 | 151700 | 9355234800 | 38700 | 38600 | 38700 | 38600 | 181 |
| 351 | 20240813 | 151600 | 9348237300 | 38600 | 38650 | 38650 | 38600 | 557 |
| 352 | 20240813 | 151500 | 9326721900 | 38650 | 38600 | 38650 | 38600 | 674 |
| 353 | 20240813 | 151400 | 9300685550 | 38600 | 38700 | 38700 | 38600 | 1081 |
| 354 | 20240813 | 151300 | 9258923650 | 38700 | 38700 | 38700 | 38650 | 462 |
| 355 | 20240813 | 151200 | 9241051800 | 38700 | 38700 | 38750 | 38700 | 344 |
| 356 | 20240813 | 151100 | 9227738750 | 38750 | 38750 | 38800 | 38700 | 226 |
| 357 | 20240813 | 151000 | 9218981700 | 38750 | 38850 | 38850 | 38750 | 324 |
| 358 | 20240813 | 150900 | 9206420750 | 38800 | 38850 | 38850 | 38800 | 450 |
| 359 | 20240813 | 150800 | 9188955200 | 38850 | 38850 | 38850 | 38850 | 101 |
| 360 | 20240813 | 150700 | 9185031350 | 38900 | 38900 | 38900 | 38900 | 276 |
| 361 | 20240813 | 150600 | 9174294950 | 38900 | 38900 | 38900 | 38900 | 133 |
| 362 | 20240813 | 150500 | 9169121250 | 38950 | 39050 | 39050 | 38950 | 293 |
| 363 | 20240813 | 150400 | 9157702550 | 39000 | 38950 | 39050 | 38950 | 255 |
| 364 | 20240813 | 150300 | 9147759900 | 38950 | 38950 | 38950 | 38950 | 418 |
| 365 | 20240813 | 150200 | 9131478800 | 39000 | 39000 | 39000 | 38950 | 82 |
| 366 | 20240813 | 150100 | 9128284800 | 38950 | 39000 | 39050 | 38950 | 393 |
| 367 | 20240813 | 150000 | 9112972750 | 39050 | 39000 | 39050 | 39000 | 130 |
| 368 | 20240813 | 145900 | 9107902700 | 38950 | 39050 | 39050 | 38950 | 47 |
| 369 | 20240813 | 145800 | 9106071550 | 39050 | 39150 | 39150 | 39000 | 733 |
| 370 | 20240813 | 145700 | 9077451300 | 39150 | 39150 | 39150 | 39150 | 47 |
| 371 | 20240813 | 145600 | 9075611250 | 39150 | 39100 | 39150 | 39100 | 116 |
| 372 | 20240813 | 145500 | 9071075550 | 39100 | 39050 | 39100 | 39050 | 162 |
| 373 | 20240813 | 145400 | 9064741400 | 39100 | 39100 | 39100 | 39100 | 530 |
| 374 | 20240813 | 145300 | 9044018400 | 39100 | 39100 | 39200 | 39100 | 1168 |
| 375 | 20240813 | 145200 | 8998322900 | 39100 | 38900 | 39250 | 38900 | 2867 |
| 376 | 20240813 | 145100 | 8886206900 | 38800 | 38800 | 38900 | 38800 | 615 |
| 377 | 20240813 | 145000 | 8862315050 | 38850 | 38850 | 38850 | 38850 | 51 |
| 378 | 20240813 | 144900 | 8860333700 | 38850 | 38800 | 38850 | 38800 | 204 |
| 379 | 20240813 | 144800 | 8852415800 | 38800 | 38800 | 38800 | 38800 | 0 |
| 380 | 20240813 | 144700 | 8852415800 | 38800 | 38800 | 38800 | 38800 | 205 |
| 381 | 20240813 | 144600 | 8844461800 | 38850 | 38850 | 38850 | 38850 | 58 |
| 382 | 20240813 | 144500 | 8842208500 | 38900 | 38850 | 38900 | 38800 | 1121 |
| 383 | 20240813 | 144400 | 8798713000 | 38800 | 38900 | 38900 | 38800 | 604 |
| 384 | 20240813 | 144300 | 8775269000 | 38850 | 38900 | 38950 | 38850 | 376 |
| 385 | 20240813 | 144200 | 8760653050 | 38900 | 38900 | 38900 | 38900 | 193 |
| 386 | 20240813 | 144100 | 8753145350 | 38900 | 38950 | 38950 | 38900 | 430 |
| 387 | 20240813 | 144000 | 8736413950 | 38950 | 39000 | 39000 | 38950 | 261 |
| 388 | 20240813 | 143900 | 8726239550 | 38950 | 39050 | 39050 | 38950 | 325 |
| 389 | 20240813 | 143800 | 8713566550 | 39050 | 39050 | 39050 | 39050 | 10 |
| 390 | 20240813 | 143700 | 8713176050 | 39050 | 39000 | 39050 | 39000 | 99 |
| 391 | 20240813 | 143600 | 8709314600 | 39000 | 39000 | 39000 | 39000 | 62 |
| 392 | 20240813 | 143500 | 8706896600 | 39000 | 38950 | 39000 | 38950 | 250 |
| 393 | 20240813 | 143400 | 8697157650 | 38900 | 38900 | 38900 | 38900 | 5 |
| 394 | 20240813 | 143300 | 8696963150 | 38900 | 38900 | 38900 | 38900 | 47 |
| 395 | 20240813 | 143200 | 8695134850 | 38900 | 38900 | 38900 | 38900 | 32 |
| 396 | 20240813 | 143100 | 8693890050 | 38900 | 38900 | 38950 | 38900 | 247 |
| 397 | 20240813 | 143000 | 8684280400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 398 | 20240813 | 142900 | 8684280400 | 38900 | 38900 | 38900 | 38900 | 0 |
| 399 | 20240813 | 142800 | 8684280400 | 38900 | 38900 | 38900 | 38900 | 11 |
| 400 | 20240813 | 142700 | 8683852500 | 38900 | 38900 | 38900 | 38900 | 60 |
| 401 | 20240813 | 142600 | 8681518500 | 38900 | 38900 | 38900 | 38900 | 29 |
| 402 | 20240813 | 142500 | 8680390400 | 38900 | 38900 | 38900 | 38900 | 112 |
| 403 | 20240813 | 142400 | 8676033600 | 38950 | 38900 | 38950 | 38900 | 237 |
| 404 | 20240813 | 142300 | 8666811100 | 38950 | 38900 | 38950 | 38900 | 147 |
| 405 | 20240813 | 142200 | 8661092550 | 38900 | 38950 | 38950 | 38900 | 232 |
| 406 | 20240813 | 142100 | 8652067550 | 38900 | 38900 | 38900 | 38900 | 21 |
| 407 | 20240813 | 142000 | 8651250650 | 38900 | 38900 | 38900 | 38900 | 202 |
| 408 | 20240813 | 141900 | 8643392850 | 38900 | 38900 | 38900 | 38900 | 23 |
| 409 | 20240813 | 141800 | 8642498150 | 38850 | 38900 | 38900 | 38850 | 118 |
| 410 | 20240813 | 141700 | 8637910450 | 38900 | 39000 | 39000 | 38900 | 471 |
| 411 | 20240813 | 141600 | 8619564250 | 38950 | 38900 | 38950 | 38900 | 638 |
| 412 | 20240813 | 141500 | 8594716700 | 38850 | 38750 | 38850 | 38750 | 661 |
| 413 | 20240813 | 141400 | 8569081100 | 38750 | 38750 | 38750 | 38750 | 75 |
| 414 | 20240813 | 141300 | 8566174850 | 38700 | 38650 | 38700 | 38650 | 219 |
| 415 | 20240813 | 141200 | 8557699800 | 38650 | 38650 | 38650 | 38650 | 99 |
| 416 | 20240813 | 141100 | 8553873450 | 38600 | 38600 | 38650 | 38600 | 125 |
| 417 | 20240813 | 141000 | 8549047450 | 38600 | 38650 | 38650 | 38600 | 29 |
| 418 | 20240813 | 140900 | 8547927750 | 38600 | 38650 | 38650 | 38600 | 13 |
| 419 | 20240813 | 140800 | 8547425800 | 38650 | 38650 | 38650 | 38650 | 546 |
| 420 | 20240813 | 140700 | 8526322900 | 38700 | 38650 | 38700 | 38650 | 14 |
| 421 | 20240813 | 140600 | 8525781600 | 38700 | 38750 | 38750 | 38700 | 194 |
| 422 | 20240813 | 140500 | 8518273300 | 38700 | 38700 | 38750 | 38700 | 179 |
| 423 | 20240813 | 140400 | 8511345100 | 38700 | 38700 | 38700 | 38700 | 520 |
| 424 | 20240813 | 140300 | 8491221100 | 38700 | 38700 | 38700 | 38700 | 48 |
| 425 | 20240813 | 140200 | 8489363500 | 38700 | 38750 | 38750 | 38700 | 468 |
| 426 | 20240813 | 140100 | 8471247200 | 38750 | 38850 | 38850 | 38750 | 824 |
| 427 | 20240813 | 140000 | 8439315750 | 38800 | 38800 | 38800 | 38800 | 859 |
| 428 | 20240813 | 135900 | 8405986550 | 38850 | 38800 | 39000 | 38800 | 219 |
| 429 | 20240813 | 135800 | 8397454950 | 38800 | 38950 | 38950 | 38800 | 381 |
| 430 | 20240813 | 135700 | 8382658100 | 38950 | 38900 | 38950 | 38900 | 300 |
| 431 | 20240813 | 135600 | 8370985450 | 38900 | 38900 | 38900 | 38900 | 209 |
| 432 | 20240813 | 135500 | 8362855350 | 38900 | 38900 | 38900 | 38900 | 4 |
| 433 | 20240813 | 135400 | 8362699750 | 38850 | 38850 | 38850 | 38850 | 226 |
| 434 | 20240813 | 135300 | 8353919650 | 38850 | 38850 | 38850 | 38850 | 52 |
| 435 | 20240813 | 135200 | 8351899450 | 38850 | 38800 | 38850 | 38800 | 3 |
| 436 | 20240813 | 135100 | 8351782950 | 38800 | 38850 | 38850 | 38800 | 265 |
| 437 | 20240813 | 135000 | 8341489300 | 38850 | 38850 | 38850 | 38850 | 4 |
| 438 | 20240813 | 134900 | 8341333900 | 38850 | 38900 | 38900 | 38850 | 55 |
| 439 | 20240813 | 134800 | 8339197100 | 38900 | 38900 | 38950 | 38900 | 188 |
| 440 | 20240813 | 134700 | 8331878400 | 38900 | 39050 | 39050 | 38900 | 65 |
| 441 | 20240813 | 134600 | 8329346450 | 38950 | 38900 | 38950 | 38900 | 141 |
| 442 | 20240813 | 134500 | 8323855050 | 38900 | 38900 | 38900 | 38900 | 9 |
| 443 | 20240813 | 134400 | 8323504950 | 38900 | 39050 | 39050 | 38850 | 5092 |
| 444 | 20240813 | 134300 | 8125630200 | 39000 | 39100 | 39100 | 39000 | 291 |
| 445 | 20240813 | 134200 | 8114265200 | 39100 | 39050 | 39100 | 39050 | 149 |
| 446 | 20240813 | 134100 | 8108446400 | 39050 | 39050 | 39050 | 39050 | 15 |
| 447 | 20240813 | 134000 | 8107860650 | 38950 | 38900 | 38950 | 38900 | 48 |
| 448 | 20240813 | 133900 | 8105992250 | 38900 | 38900 | 38900 | 38900 | 1 |
| 449 | 20240813 | 133800 | 8105953350 | 38900 | 38900 | 38900 | 38900 | 598 |
| 450 | 20240813 | 133700 | 8082691150 | 38950 | 38950 | 38950 | 38950 | 11 |
| 451 | 20240813 | 133600 | 8082262700 | 39000 | 39000 | 39000 | 39000 | 9 |
| 452 | 20240813 | 133500 | 8081911700 | 38900 | 38900 | 38900 | 38900 | 0 |
| 453 | 20240813 | 133400 | 8081911700 | 38900 | 38900 | 38900 | 38900 | 10 |
| 454 | 20240813 | 133300 | 8081522700 | 39000 | 39000 | 39000 | 39000 | 3 |
| 455 | 20240813 | 133200 | 8081405700 | 38950 | 39000 | 39000 | 38950 | 161 |
| 456 | 20240813 | 133100 | 8075134500 | 39000 | 38950 | 39000 | 38950 | 110 |
| 457 | 20240813 | 133000 | 8070845000 | 38950 | 38950 | 38950 | 38950 | 32 |
| 458 | 20240813 | 132900 | 8069598600 | 38950 | 38950 | 38950 | 38950 | 21 |
| 459 | 20240813 | 132800 | 8068780650 | 38950 | 38900 | 38950 | 38900 | 75 |
| 460 | 20240813 | 132700 | 8065862700 | 38900 | 38950 | 38950 | 38900 | 55 |
| 461 | 20240813 | 132600 | 8063722650 | 38950 | 38900 | 38950 | 38900 | 69 |
| 462 | 20240813 | 132500 | 8061037400 | 38900 | 38900 | 38900 | 38900 | 1 |
| 463 | 20240813 | 132400 | 8060998500 | 38900 | 38900 | 38900 | 38900 | 126 |
| 464 | 20240813 | 132300 | 8056097100 | 38850 | 38850 | 38850 | 38850 | 1 |
| 465 | 20240813 | 132200 | 8056058250 | 38850 | 38850 | 38850 | 38850 | 22 |
| 466 | 20240813 | 132100 | 8055203550 | 38900 | 38900 | 38900 | 38900 | 60 |
| 467 | 20240813 | 132000 | 8052869550 | 38950 | 38900 | 39000 | 38900 | 156 |
| 468 | 20240813 | 131900 | 8046790900 | 38900 | 38950 | 38950 | 38900 | 379 |
| 469 | 20240813 | 131800 | 8032044350 | 38950 | 38950 | 38950 | 38950 | 200 |
| 470 | 20240813 | 131700 | 8024254350 | 38950 | 38950 | 38950 | 38950 | 6 |
| 471 | 20240813 | 131600 | 8024020650 | 38850 | 38850 | 38850 | 38850 | 11 |
| 472 | 20240813 | 131500 | 8023593300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 473 | 20240813 | 131400 | 8023593300 | 38850 | 38950 | 38950 | 38850 | 89 |
| 474 | 20240813 | 131300 | 8020134400 | 38950 | 38900 | 38950 | 38850 | 126 |
| 475 | 20240813 | 131200 | 8015235300 | 38900 | 38950 | 38950 | 38900 | 127 |
| 476 | 20240813 | 131100 | 8010293050 | 38950 | 38900 | 38950 | 38900 | 85 |
| 477 | 20240813 | 131000 | 8006986300 | 38950 | 38900 | 38950 | 38800 | 99 |
| 478 | 20240813 | 130900 | 8003136200 | 38800 | 38850 | 38850 | 38800 | 79 |
| 479 | 20240813 | 130800 | 8000067900 | 38950 | 38800 | 38950 | 38800 | 55 |
| 480 | 20240813 | 130700 | 7997933450 | 38800 | 38850 | 38850 | 38800 | 42 |
| 481 | 20240813 | 130600 | 7996303550 | 38800 | 38900 | 38950 | 38800 | 50 |
| 482 | 20240813 | 130500 | 7994358600 | 38800 | 38950 | 38950 | 38800 | 397 |
| 483 | 20240813 | 130400 | 7978934350 | 38950 | 39000 | 39050 | 38950 | 72 |
| 484 | 20240813 | 130300 | 7976127850 | 38950 | 38850 | 38950 | 38850 | 72 |
| 485 | 20240813 | 130200 | 7973324450 | 38850 | 38850 | 38850 | 38800 | 220 |
| 486 | 20240813 | 130100 | 7964777950 | 38850 | 38750 | 38850 | 38750 | 160 |
| 487 | 20240813 | 130000 | 7958573050 | 38800 | 38800 | 38800 | 38750 | 160 |
| 488 | 20240813 | 125900 | 7952367850 | 38750 | 38800 | 38800 | 38750 | 1620 |
| 489 | 20240813 | 125800 | 7889592650 | 38800 | 38800 | 38800 | 38750 | 209 |
| 490 | 20240813 | 125700 | 7881488700 | 38800 | 38950 | 38950 | 38800 | 737 |
| 491 | 20240813 | 125600 | 7852892500 | 38850 | 38850 | 38850 | 38850 | 2 |
| 492 | 20240813 | 125500 | 7852814800 | 38800 | 38800 | 38800 | 38800 | 14 |
| 493 | 20240813 | 125400 | 7852271600 | 38950 | 38850 | 38950 | 38850 | 607 |
| 494 | 20240813 | 125300 | 7828676850 | 38850 | 39000 | 39000 | 38850 | 2813 |
| 495 | 20240813 | 125200 | 7719114750 | 39000 | 39000 | 39000 | 39000 | 308 |
| 496 | 20240813 | 125100 | 7707102750 | 39000 | 39100 | 39100 | 39000 | 2362 |
| 497 | 20240813 | 125000 | 7614879600 | 39150 | 39150 | 39150 | 39150 | 18 |
| 498 | 20240813 | 124900 | 7614174900 | 39150 | 39150 | 39150 | 39150 | 140 |
| 499 | 20240813 | 124800 | 7608693900 | 39150 | 39200 | 39200 | 39150 | 38 |
| 500 | 20240813 | 124700 | 7607206150 | 39150 | 39150 | 39150 | 39150 | 180 |
| 501 | 20240813 | 124600 | 7600159150 | 39150 | 39150 | 39150 | 39100 | 93 |
| 502 | 20240813 | 124500 | 7596518350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 503 | 20240813 | 124400 | 7596518350 | 39150 | 39200 | 39200 | 39150 | 126 |
| 504 | 20240813 | 124300 | 7591579200 | 39200 | 39200 | 39200 | 39200 | 35 |
| 505 | 20240813 | 124200 | 7590207200 | 39200 | 39200 | 39200 | 39200 | 50 |
| 506 | 20240813 | 124100 | 7588247200 | 39200 | 39150 | 39200 | 39150 | 27 |
| 507 | 20240813 | 124000 | 7587189300 | 39100 | 39100 | 39100 | 39100 | 58 |
| 508 | 20240813 | 123900 | 7584921500 | 39100 | 39100 | 39100 | 39100 | 1 |
| 509 | 20240813 | 123800 | 7584882400 | 39050 | 39050 | 39050 | 39050 | 230 |
| 510 | 20240813 | 123700 | 7575900900 | 39050 | 39050 | 39050 | 39050 | 13 |
| 511 | 20240813 | 123600 | 7575393250 | 39050 | 39050 | 39050 | 39050 | 457 |
| 512 | 20240813 | 123500 | 7557547400 | 39050 | 39050 | 39050 | 39050 | 105 |
| 513 | 20240813 | 123400 | 7553447150 | 39050 | 39050 | 39050 | 39050 | 162 |
| 514 | 20240813 | 123300 | 7547121050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 515 | 20240813 | 123200 | 7547121050 | 39100 | 39100 | 39100 | 39100 | 500 |
| 516 | 20240813 | 123100 | 7527571050 | 39100 | 39200 | 39200 | 39100 | 774 |
| 517 | 20240813 | 123000 | 7497292300 | 39200 | 39200 | 39200 | 39200 | 231 |
| 518 | 20240813 | 122900 | 7488237100 | 39250 | 39250 | 39250 | 39250 | 9 |
| 519 | 20240813 | 122800 | 7487883850 | 39250 | 39250 | 39250 | 39150 | 35 |
| 520 | 20240813 | 122700 | 7486510600 | 39250 | 39200 | 39250 | 39150 | 184 |
| 521 | 20240813 | 122600 | 7479300550 | 39250 | 39150 | 39250 | 39100 | 17 |
| 522 | 20240813 | 122500 | 7478634850 | 39100 | 39150 | 39150 | 39100 | 176 |
| 523 | 20240813 | 122400 | 7471749950 | 39150 | 39150 | 39150 | 39100 | 10 |
| 524 | 20240813 | 122300 | 7471358500 | 39100 | 39150 | 39150 | 39100 | 57 |
| 525 | 20240813 | 122200 | 7469129500 | 39150 | 39100 | 39150 | 39100 | 543 |
| 526 | 20240813 | 122100 | 7447895050 | 39150 | 39200 | 39200 | 39150 | 813 |
| 527 | 20240813 | 122000 | 7416048600 | 39250 | 39250 | 39250 | 39250 | 9 |
| 528 | 20240813 | 121900 | 7415695350 | 39250 | 39250 | 39250 | 39250 | 73 |
| 529 | 20240813 | 121800 | 7412830100 | 39250 | 39250 | 39250 | 39250 | 1 |
| 530 | 20240813 | 121700 | 7412790850 | 39250 | 39200 | 39250 | 39200 | 6 |
| 531 | 20240813 | 121600 | 7412555450 | 39150 | 39200 | 39200 | 39150 | 289 |
| 532 | 20240813 | 121500 | 7401241000 | 39200 | 39200 | 39250 | 39200 | 97 |
| 533 | 20240813 | 121400 | 7397438400 | 39250 | 39250 | 39250 | 39150 | 235 |
| 534 | 20240813 | 121300 | 7388232350 | 39200 | 39200 | 39200 | 39200 | 50 |
| 535 | 20240813 | 121200 | 7386272350 | 39200 | 39200 | 39250 | 39200 | 192 |
| 536 | 20240813 | 121100 | 7378745550 | 39250 | 39250 | 39250 | 39250 | 53 |
| 537 | 20240813 | 121000 | 7376665300 | 39250 | 39250 | 39250 | 39250 | 474 |
| 538 | 20240813 | 120900 | 7358060800 | 39300 | 39300 | 39300 | 39300 | 12 |
| 539 | 20240813 | 120800 | 7357589200 | 39250 | 39350 | 39350 | 39250 | 254 |
| 540 | 20240813 | 120700 | 7347612850 | 39350 | 39350 | 39350 | 39300 | 416 |
| 541 | 20240813 | 120600 | 7331253550 | 39350 | 39350 | 39350 | 39350 | 1 |
| 542 | 20240813 | 120500 | 7331214200 | 39400 | 39400 | 39400 | 39350 | 164 |
| 543 | 20240813 | 120400 | 7324752650 | 39450 | 39450 | 39450 | 39450 | 252 |
| 544 | 20240813 | 120300 | 7314811250 | 39500 | 39550 | 39550 | 39500 | 580 |
| 545 | 20240813 | 120200 | 7291890150 | 39550 | 39550 | 39550 | 39550 | 4 |
| 546 | 20240813 | 120100 | 7291731950 | 39550 | 39550 | 39550 | 39550 | 0 |
| 547 | 20240813 | 120000 | 7291731950 | 39550 | 39600 | 39600 | 39550 | 89 |
| 548 | 20240813 | 115900 | 7288211250 | 39600 | 39550 | 39650 | 39550 | 1033 |
| 549 | 20240813 | 115800 | 7247329600 | 39550 | 39550 | 39550 | 39500 | 61 |
| 550 | 20240813 | 115700 | 7244919550 | 39550 | 39550 | 39550 | 39550 | 37 |
| 551 | 20240813 | 115600 | 7243456200 | 39500 | 39500 | 39550 | 39500 | 213 |
| 552 | 20240813 | 115500 | 7235034850 | 39550 | 39500 | 39550 | 39500 | 204 |
| 553 | 20240813 | 115400 | 7226969150 | 39500 | 39450 | 39550 | 39450 | 821 |
| 554 | 20240813 | 115300 | 7194579550 | 39450 | 39500 | 39550 | 39300 | 3795 |
| 555 | 20240813 | 115200 | 7045241700 | 39500 | 39550 | 39550 | 39500 | 401 |
| 556 | 20240813 | 115100 | 7029399500 | 39600 | 39600 | 39600 | 39600 | 141 |
| 557 | 20240813 | 115000 | 7023815900 | 39600 | 39650 | 39650 | 39600 | 109 |
| 558 | 20240813 | 114900 | 7019499350 | 39650 | 39500 | 39650 | 39500 | 1284 |
| 559 | 20240813 | 114800 | 6968713950 | 39550 | 39550 | 39550 | 39400 | 400 |
| 560 | 20240813 | 114700 | 6952938700 | 39450 | 39500 | 39500 | 39450 | 30 |
| 561 | 20240813 | 114600 | 6951754850 | 39450 | 39450 | 39450 | 39450 | 83 |
| 562 | 20240813 | 114500 | 6948480500 | 39450 | 39600 | 39600 | 39450 | 147 |
| 563 | 20240813 | 114400 | 6942679850 | 39500 | 39600 | 39600 | 39500 | 405 |
| 564 | 20240813 | 114300 | 6926680250 | 39600 | 39500 | 39650 | 39500 | 69 |
| 565 | 20240813 | 114200 | 6923949250 | 39650 | 39400 | 39650 | 39400 | 808 |
| 566 | 20240813 | 114100 | 6891999750 | 39400 | 39550 | 39550 | 39400 | 205 |
| 567 | 20240813 | 114000 | 6883909600 | 39500 | 39500 | 39500 | 39400 | 543 |
| 568 | 20240813 | 113900 | 6862472600 | 39450 | 39350 | 39450 | 39350 | 479 |
| 569 | 20240813 | 113800 | 6843597950 | 39300 | 39300 | 39350 | 39300 | 313 |
| 570 | 20240813 | 113700 | 6831292050 | 39300 | 39250 | 39300 | 39250 | 692 |
| 571 | 20240813 | 113600 | 6804118650 | 39250 | 39150 | 39250 | 39150 | 362 |
| 572 | 20240813 | 113500 | 6789935750 | 39150 | 39250 | 39250 | 39150 | 1020 |
| 573 | 20240813 | 113400 | 6749945350 | 39250 | 39300 | 39300 | 39250 | 141 |
| 574 | 20240813 | 113300 | 6744407850 | 39250 | 39200 | 39250 | 39200 | 678 |
| 575 | 20240813 | 113200 | 6717797350 | 39200 | 39200 | 39200 | 39150 | 494 |
| 576 | 20240813 | 113100 | 6698439250 | 39200 | 39200 | 39250 | 39150 | 226 |
| 577 | 20240813 | 113000 | 6689579150 | 39200 | 39250 | 39250 | 39200 | 289 |
| 578 | 20240813 | 112900 | 6678249850 | 39250 | 39300 | 39450 | 39250 | 341 |
| 579 | 20240813 | 112800 | 6664849800 | 39250 | 39150 | 39250 | 39100 | 925 |
| 580 | 20240813 | 112700 | 6628626550 | 39150 | 39300 | 39400 | 39150 | 764 |
| 581 | 20240813 | 112600 | 6598634900 | 39350 | 39450 | 39450 | 39350 | 1078 |
| 582 | 20240813 | 112500 | 6556203900 | 39400 | 39600 | 39600 | 39350 | 1408 |
| 583 | 20240813 | 112400 | 6500665550 | 39500 | 39600 | 39600 | 39450 | 193 |
| 584 | 20240813 | 112300 | 6493044050 | 39600 | 39500 | 39600 | 39500 | 401 |
| 585 | 20240813 | 112200 | 6477184700 | 39550 | 39500 | 39650 | 39500 | 343 |
| 586 | 20240813 | 112100 | 6463625300 | 39550 | 39700 | 39700 | 39450 | 1238 |
| 587 | 20240813 | 112000 | 6414674600 | 39750 | 39850 | 39850 | 39650 | 989 |
| 588 | 20240813 | 111900 | 6375368900 | 39850 | 39750 | 39850 | 39750 | 806 |
| 589 | 20240813 | 111800 | 6343251400 | 39750 | 39850 | 39900 | 39750 | 1331 |
| 590 | 20240813 | 111700 | 6290252900 | 39850 | 39650 | 39900 | 39550 | 2942 |
| 591 | 20240813 | 111600 | 6173359000 | 39650 | 39600 | 39700 | 39550 | 353 |
| 592 | 20240813 | 111500 | 6159378400 | 39650 | 39700 | 39750 | 39650 | 548 |
| 593 | 20240813 | 111400 | 6137628100 | 39700 | 39600 | 39750 | 39550 | 1449 |
| 594 | 20240813 | 111300 | 6080122350 | 39600 | 39750 | 39800 | 39600 | 1668 |
| 595 | 20240813 | 111200 | 6013989800 | 39750 | 39750 | 39850 | 39700 | 652 |
| 596 | 20240813 | 111100 | 5988067450 | 39700 | 39650 | 40000 | 39650 | 3169 |
| 597 | 20240813 | 111000 | 5861856850 | 39650 | 39150 | 39700 | 39150 | 5462 |
| 598 | 20240813 | 110900 | 5646239800 | 39150 | 38850 | 39150 | 38750 | 3079 |
| 599 | 20240813 | 110800 | 5526093250 | 38850 | 38950 | 38950 | 38850 | 290 |
| 600 | 20240813 | 110700 | 5514818900 | 38900 | 38700 | 38900 | 38700 | 496 |
| 601 | 20240813 | 110600 | 5495563250 | 38750 | 38750 | 38750 | 38700 | 435 |
| 602 | 20240813 | 110500 | 5478725600 | 38750 | 38750 | 38750 | 38750 | 52 |
| 603 | 20240813 | 110400 | 5476710600 | 38750 | 38800 | 38800 | 38750 | 346 |
| 604 | 20240813 | 110300 | 5463295800 | 38800 | 38800 | 38850 | 38800 | 166 |
| 605 | 20240813 | 110200 | 5456854950 | 38850 | 38900 | 38900 | 38850 | 323 |
| 606 | 20240813 | 110100 | 5444301400 | 38900 | 38950 | 38950 | 38900 | 416 |
| 607 | 20240813 | 110000 | 5428115600 | 38950 | 38950 | 38950 | 38950 | 0 |
| 608 | 20240813 | 105900 | 5428115600 | 38950 | 38950 | 38950 | 38950 | 1 |
| 609 | 20240813 | 105800 | 5428076650 | 38900 | 38950 | 39000 | 38900 | 160 |
| 610 | 20240813 | 105700 | 5421840850 | 38950 | 38950 | 38950 | 38950 | 168 |
| 611 | 20240813 | 105600 | 5415297250 | 38950 | 38850 | 38950 | 38850 | 60 |
| 612 | 20240813 | 105500 | 5412965250 | 38850 | 38850 | 38900 | 38850 | 202 |
| 613 | 20240813 | 105400 | 5405110300 | 38900 | 38950 | 38950 | 38900 | 785 |
| 614 | 20240813 | 105300 | 5374560950 | 38900 | 38950 | 38950 | 38900 | 241 |
| 615 | 20240813 | 105200 | 5365183050 | 38950 | 39000 | 39000 | 38950 | 602 |
| 616 | 20240813 | 105100 | 5341732250 | 39000 | 39000 | 39100 | 39000 | 356 |
| 617 | 20240813 | 105000 | 5327841250 | 39000 | 39100 | 39200 | 39000 | 1042 |
| 618 | 20240813 | 104900 | 5287161050 | 39000 | 39150 | 39150 | 39000 | 406 |
| 619 | 20240813 | 104800 | 5271279400 | 39100 | 39000 | 39100 | 39000 | 345 |
| 620 | 20240813 | 104700 | 5257803150 | 39000 | 39100 | 39100 | 39000 | 637 |
| 621 | 20240813 | 104600 | 5232953200 | 39050 | 39100 | 39100 | 39050 | 161 |
| 622 | 20240813 | 104500 | 5226662800 | 39100 | 39100 | 39100 | 39050 | 131 |
| 623 | 20240813 | 104400 | 5221541100 | 39100 | 39100 | 39100 | 39100 | 38 |
| 624 | 20240813 | 104300 | 5220055300 | 39100 | 39100 | 39100 | 39050 | 263 |
| 625 | 20240813 | 104200 | 5209773600 | 39100 | 39000 | 39100 | 38950 | 1487 |
| 626 | 20240813 | 104100 | 5151801950 | 39000 | 38900 | 39000 | 38850 | 1485 |
| 627 | 20240813 | 104000 | 5094013450 | 38900 | 38800 | 38900 | 38800 | 515 |
| 628 | 20240813 | 103900 | 5074014850 | 38750 | 38800 | 38800 | 38750 | 273 |
| 629 | 20240813 | 103800 | 5063422900 | 38750 | 38650 | 38750 | 38650 | 488 |
| 630 | 20240813 | 103700 | 5044524250 | 38600 | 38700 | 38700 | 38600 | 493 |
| 631 | 20240813 | 103600 | 5025462650 | 38600 | 38600 | 38600 | 38600 | 0 |
| 632 | 20240813 | 103500 | 5025462650 | 38600 | 38550 | 38600 | 38550 | 350 |
| 633 | 20240813 | 103400 | 5011961300 | 38550 | 38600 | 38600 | 38550 | 88 |
| 634 | 20240813 | 103300 | 5008567850 | 38550 | 38550 | 38600 | 38550 | 225 |
| 635 | 20240813 | 103200 | 4999893050 | 38550 | 38450 | 38600 | 38450 | 650 |
| 636 | 20240813 | 103100 | 4974858150 | 38400 | 38350 | 38400 | 38350 | 133 |
| 637 | 20240813 | 103000 | 4969756600 | 38350 | 38350 | 38350 | 38350 | 686 |
| 638 | 20240813 | 102900 | 4943448500 | 38350 | 38450 | 38500 | 38350 | 750 |
| 639 | 20240813 | 102800 | 4914615800 | 38500 | 38550 | 38550 | 38450 | 154 |
| 640 | 20240813 | 102700 | 4908682600 | 38550 | 38600 | 38600 | 38550 | 51 |
| 641 | 20240813 | 102600 | 4906715850 | 38600 | 38400 | 38650 | 38400 | 255 |
| 642 | 20240813 | 102500 | 4896903150 | 38400 | 38450 | 38450 | 38400 | 118 |
| 643 | 20240813 | 102400 | 4892368900 | 38400 | 38400 | 38400 | 38400 | 434 |
| 644 | 20240813 | 102300 | 4875703300 | 38400 | 38500 | 38500 | 38400 | 1156 |
| 645 | 20240813 | 102200 | 4831248200 | 38500 | 38600 | 38600 | 38500 | 738 |
| 646 | 20240813 | 102100 | 4802827100 | 38550 | 38600 | 38650 | 38550 | 194 |
| 647 | 20240813 | 102000 | 4795347700 | 38650 | 38650 | 38650 | 38600 | 304 |
| 648 | 20240813 | 101900 | 4783612400 | 38650 | 38600 | 38650 | 38600 | 75 |
| 649 | 20240813 | 101800 | 4780714150 | 38650 | 38700 | 38750 | 38650 | 660 |
| 650 | 20240813 | 101700 | 4755199600 | 38700 | 38550 | 38750 | 38550 | 191 |
| 651 | 20240813 | 101600 | 4747819700 | 38550 | 38550 | 38600 | 38500 | 301 |
| 652 | 20240813 | 101500 | 4736216050 | 38550 | 38550 | 38700 | 38500 | 636 |
| 653 | 20240813 | 101400 | 4711690950 | 38400 | 38350 | 38500 | 38300 | 1094 |
| 654 | 20240813 | 101300 | 4669728100 | 38400 | 38400 | 38400 | 38250 | 644 |
| 655 | 20240813 | 101200 | 4645052800 | 38400 | 38500 | 38500 | 38350 | 1965 |
| 656 | 20240813 | 101100 | 4569598400 | 38450 | 38500 | 38600 | 38450 | 1737 |
| 657 | 20240813 | 101000 | 4502733250 | 38550 | 38600 | 38600 | 38550 | 1008 |
| 658 | 20240813 | 100900 | 4463859500 | 38600 | 38650 | 38650 | 38600 | 308 |
| 659 | 20240813 | 100800 | 4451970350 | 38650 | 38750 | 38800 | 38650 | 3301 |
| 660 | 20240813 | 100700 | 4324247300 | 38750 | 38750 | 38800 | 38750 | 301 |
| 661 | 20240813 | 100600 | 4312583400 | 38750 | 38800 | 38800 | 38750 | 87 |
| 662 | 20240813 | 100500 | 4309208800 | 38800 | 38750 | 38800 | 38750 | 76 |
| 663 | 20240813 | 100400 | 4306263600 | 38750 | 38750 | 38800 | 38750 | 932 |
| 664 | 20240813 | 100300 | 4270146400 | 38800 | 38850 | 38900 | 38800 | 541 |
| 665 | 20240813 | 100200 | 4249153350 | 38800 | 38800 | 38950 | 38800 | 278 |
| 666 | 20240813 | 100100 | 4238348700 | 38800 | 38850 | 38850 | 38800 | 471 |
| 667 | 20240813 | 100000 | 4220068850 | 38850 | 39000 | 39050 | 38850 | 674 |
| 668 | 20240813 | 095900 | 4193824400 | 39050 | 39000 | 39100 | 39000 | 167 |
| 669 | 20240813 | 095800 | 4187308150 | 39000 | 39150 | 39150 | 39000 | 171 |
| 670 | 20240813 | 095700 | 4180631100 | 39000 | 39150 | 39150 | 39000 | 784 |
| 671 | 20240813 | 095600 | 4150007950 | 39200 | 39100 | 39200 | 39100 | 134 |
| 672 | 20240813 | 095500 | 4144763500 | 39100 | 39150 | 39200 | 39100 | 371 |
| 673 | 20240813 | 095400 | 4130247800 | 39150 | 39150 | 39200 | 39150 | 366 |
| 674 | 20240813 | 095300 | 4115914700 | 39200 | 39350 | 39400 | 39150 | 942 |
| 675 | 20240813 | 095200 | 4078893350 | 39350 | 39150 | 39400 | 39150 | 3003 |
| 676 | 20240813 | 095100 | 3960965350 | 39150 | 39050 | 39150 | 39050 | 1026 |
| 677 | 20240813 | 095000 | 3920844600 | 39050 | 38950 | 39050 | 38950 | 311 |
| 678 | 20240813 | 094900 | 3908719600 | 38950 | 38950 | 39000 | 38950 | 1175 |
| 679 | 20240813 | 094800 | 3862953250 | 39000 | 38950 | 39000 | 38800 | 84 |
| 680 | 20240813 | 094700 | 3859680700 | 38950 | 38800 | 38950 | 38750 | 1603 |
| 681 | 20240813 | 094600 | 3797418100 | 38800 | 38850 | 38850 | 38750 | 922 |
| 682 | 20240813 | 094500 | 3761661050 | 38800 | 38750 | 38850 | 38750 | 385 |
| 683 | 20240813 | 094400 | 3746718850 | 38850 | 38700 | 38850 | 38600 | 2677 |
| 684 | 20240813 | 094300 | 3643268600 | 38700 | 38650 | 38700 | 38550 | 785 |
| 685 | 20240813 | 094200 | 3612972350 | 38650 | 38600 | 38650 | 38600 | 613 |
| 686 | 20240813 | 094100 | 3589293700 | 38600 | 38650 | 38650 | 38600 | 291 |
| 687 | 20240813 | 094000 | 3578060700 | 38650 | 38600 | 38650 | 38600 | 77 |
| 688 | 20240813 | 093900 | 3575087450 | 38600 | 38700 | 38700 | 38600 | 1031 |
| 689 | 20240813 | 093800 | 3535227350 | 38750 | 38800 | 38850 | 38750 | 1226 |
| 690 | 20240813 | 093700 | 3487666300 | 38800 | 38800 | 38850 | 38750 | 766 |
| 691 | 20240813 | 093600 | 3457926600 | 38800 | 38650 | 38800 | 38650 | 1530 |
| 692 | 20240813 | 093500 | 3398672300 | 38650 | 38800 | 38850 | 38650 | 1756 |
| 693 | 20240813 | 093400 | 3330578750 | 38800 | 38800 | 38850 | 38800 | 1144 |
| 694 | 20240813 | 093300 | 3286179800 | 38800 | 39100 | 39100 | 38800 | 3440 |
| 695 | 20240813 | 093200 | 3152201550 | 39100 | 39150 | 39150 | 39100 | 744 |
| 696 | 20240813 | 093100 | 3123107300 | 39150 | 39150 | 39200 | 39150 | 773 |
| 697 | 20240813 | 093000 | 3092843900 | 39150 | 39250 | 39250 | 39150 | 829 |
| 698 | 20240813 | 092900 | 3060334200 | 39250 | 39150 | 39300 | 39150 | 729 |
| 699 | 20240813 | 092800 | 3031754100 | 39200 | 39500 | 39500 | 39200 | 2722 |
| 700 | 20240813 | 092700 | 2924686350 | 39550 | 39600 | 39600 | 39550 | 1212 |
| 701 | 20240813 | 092600 | 2876749300 | 39600 | 39550 | 39600 | 39550 | 981 |
| 702 | 20240813 | 092500 | 2837901750 | 39500 | 39550 | 39600 | 39500 | 870 |
| 703 | 20240813 | 092400 | 2803511250 | 39500 | 39400 | 39550 | 39400 | 1014 |
| 704 | 20240813 | 092300 | 2763477700 | 39400 | 39450 | 39500 | 39400 | 781 |
| 705 | 20240813 | 092200 | 2732677100 | 39450 | 39400 | 39500 | 39400 | 455 |
| 706 | 20240813 | 092100 | 2714733800 | 39350 | 39600 | 39600 | 39350 | 2469 |
| 707 | 20240813 | 092000 | 2617188800 | 39650 | 39600 | 39700 | 39550 | 1348 |
| 708 | 20240813 | 091900 | 2563798450 | 39650 | 39800 | 39950 | 39650 | 4124 |
| 709 | 20240813 | 091800 | 2399867950 | 39900 | 39850 | 39900 | 39800 | 265 |
| 710 | 20240813 | 091700 | 2389308600 | 39900 | 40050 | 40050 | 39850 | 652 |
| 711 | 20240813 | 091600 | 2363248500 | 40050 | 40100 | 40100 | 40000 | 738 |
| 712 | 20240813 | 091500 | 2333698550 | 40100 | 40200 | 40200 | 40000 | 926 |
| 713 | 20240813 | 091400 | 2296502700 | 40150 | 39800 | 40200 | 39800 | 2196 |
| 714 | 20240813 | 091300 | 2208689200 | 39750 | 39800 | 39800 | 39750 | 700 |
| 715 | 20240813 | 091200 | 2180846800 | 39750 | 39950 | 39950 | 39750 | 662 |
| 716 | 20240813 | 091100 | 2154481150 | 39850 | 39900 | 39950 | 39850 | 1391 |
| 717 | 20240813 | 091000 | 2099004550 | 39800 | 39600 | 39900 | 39550 | 1669 |
| 718 | 20240813 | 090900 | 2032781100 | 39750 | 40050 | 40100 | 39550 | 5168 |
| 719 | 20240813 | 090800 | 1826735600 | 40050 | 40100 | 40200 | 40050 | 2120 |
| 720 | 20240813 | 090700 | 1741715000 | 40100 | 40550 | 40600 | 40100 | 4659 |
| 721 | 20240813 | 090600 | 1554035350 | 40600 | 40150 | 40650 | 40100 | 11761 |
| 722 | 20240813 | 090500 | 1077999050 | 40100 | 40050 | 40150 | 40050 | 2712 |
| 723 | 20240813 | 090400 | 969269450 | 40050 | 40150 | 40150 | 40000 | 2635 |
| 724 | 20240813 | 090300 | 863604250 | 40150 | 39900 | 40250 | 39850 | 6979 |
| 725 | 20240813 | 090200 | 583751150 | 39900 | 39600 | 40000 | 39500 | 5108 |
| 726 | 20240813 | 090100 | 380083400 | 39600 | 39400 | 39750 | 39400 | 4721 |
| 727 | 20240813 | 090000 | 192850850 | 39300 | 39450 | 39450 | 39100 | 4882 |