37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 3 | 20241126 | 211600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20241126 | 211500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20241126 | 211400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20241126 | 211300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20241126 | 211200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20241126 | 211100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20241126 | 211000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20241126 | 210900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20241126 | 210800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20241126 | 210700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20241126 | 210600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20241126 | 210500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20241126 | 210400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20241126 | 210300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20241126 | 210200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20241126 | 210100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20241126 | 210000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20241126 | 205900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20241126 | 205800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20241126 | 205700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20241126 | 205600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20241126 | 205500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20241126 | 205400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20241126 | 205300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20241126 | 205200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20241126 | 205100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20241126 | 205000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20241126 | 204900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20241126 | 204800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20241126 | 204700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 33 | 20241126 | 204600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20241126 | 204500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20241126 | 204400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20241126 | 204300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20241126 | 204200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20241126 | 204100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20241126 | 204000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20241126 | 203900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20241126 | 203800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20241126 | 203700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20241126 | 203600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20241126 | 203500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20241126 | 203400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20241126 | 203300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20241126 | 203200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20241126 | 203100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20241126 | 203000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20241126 | 202900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20241126 | 202800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20241126 | 202700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20241126 | 202600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20241126 | 202500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20241126 | 202400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20241126 | 202300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20241126 | 202200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20241126 | 202100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20241126 | 202000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20241126 | 201900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20241126 | 201800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20241126 | 201700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 63 | 20241126 | 201600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20241126 | 201500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20241126 | 201400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20241126 | 201300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20241126 | 201200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20241126 | 201100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20241126 | 201000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20241126 | 200900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20241126 | 200800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20241126 | 200700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20241126 | 200600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20241126 | 200500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20241126 | 200400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20241126 | 200300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20241126 | 200200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20241126 | 200100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20241126 | 200000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20241126 | 195900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20241126 | 195800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20241126 | 195700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20241126 | 195600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20241126 | 195500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20241126 | 195400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20241126 | 195300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20241126 | 195200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20241126 | 195100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20241126 | 195000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20241126 | 194900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20241126 | 194800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20241126 | 194700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 93 | 20241126 | 194600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20241126 | 194500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20241126 | 194400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20241126 | 194300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20241126 | 194200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20241126 | 194100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20241126 | 194000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20241126 | 193900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20241126 | 193800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20241126 | 193700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20241126 | 193600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20241126 | 193500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20241126 | 193400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20241126 | 193300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20241126 | 193200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20241126 | 193100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20241126 | 193000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20241126 | 192900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20241126 | 192800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20241126 | 192700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20241126 | 192600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20241126 | 192500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20241126 | 192400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20241126 | 192300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20241126 | 192200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20241126 | 192100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20241126 | 192000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20241126 | 191900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20241126 | 191800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20241126 | 191700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 123 | 20241126 | 191600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20241126 | 191500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20241126 | 191400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20241126 | 191300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20241126 | 191200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20241126 | 191100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20241126 | 191000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20241126 | 190900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20241126 | 190800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20241126 | 190700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20241126 | 190600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20241126 | 190500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20241126 | 190400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20241126 | 190300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20241126 | 190200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20241126 | 190100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20241126 | 190000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20241126 | 185900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20241126 | 185800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20241126 | 185700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20241126 | 185600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20241126 | 185500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20241126 | 185400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20241126 | 185300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20241126 | 185200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20241126 | 185100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20241126 | 185000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20241126 | 184900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20241126 | 184800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20241126 | 184700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 153 | 20241126 | 184600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20241126 | 184500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20241126 | 184400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20241126 | 184300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20241126 | 184200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20241126 | 184100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20241126 | 184000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20241126 | 183900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20241126 | 183800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20241126 | 183700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20241126 | 183600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20241126 | 183500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20241126 | 183400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20241126 | 183300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20241126 | 183200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20241126 | 183100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20241126 | 183000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20241126 | 182900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20241126 | 182800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20241126 | 182700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20241126 | 182600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20241126 | 182500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20241126 | 182400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20241126 | 182300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20241126 | 182200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20241126 | 182100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20241126 | 182000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20241126 | 181900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20241126 | 181800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20241126 | 181700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 183 | 20241126 | 181600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20241126 | 181500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20241126 | 181400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20241126 | 181300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20241126 | 181200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20241126 | 181100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20241126 | 181000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20241126 | 180900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20241126 | 180800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20241126 | 180700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20241126 | 180600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20241126 | 180500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20241126 | 180400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20241126 | 180300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20241126 | 180200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20241126 | 180100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20241126 | 180000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20241126 | 175900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20241126 | 175800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20241126 | 175700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20241126 | 175600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20241126 | 175500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20241126 | 175400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20241126 | 175300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20241126 | 175200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20241126 | 175100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20241126 | 175000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20241126 | 174900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20241126 | 174800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20241126 | 174700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 213 | 20241126 | 174600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20241126 | 174500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20241126 | 174400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20241126 | 174300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20241126 | 174200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20241126 | 174100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20241126 | 174000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20241126 | 173900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20241126 | 173800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20241126 | 173700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20241126 | 173600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20241126 | 173500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20241126 | 173400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20241126 | 173300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20241126 | 173200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20241126 | 173100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20241126 | 173000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20241126 | 172900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20241126 | 172800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20241126 | 172700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20241126 | 172600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20241126 | 172500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20241126 | 172400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20241126 | 172300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20241126 | 172200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20241126 | 172100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20241126 | 172000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20241126 | 171900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20241126 | 171800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20241126 | 171700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 243 | 20241126 | 171600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20241126 | 171500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20241126 | 171400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20241126 | 171300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20241126 | 171200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20241126 | 171100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20241126 | 171000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20241126 | 170900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20241126 | 170800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20241126 | 170700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20241126 | 170600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20241126 | 170500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20241126 | 170400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20241126 | 170300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20241126 | 170200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20241126 | 170100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20241126 | 170000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20241126 | 165900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20241126 | 165800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20241126 | 165700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20241126 | 165600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20241126 | 165500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20241126 | 165400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20241126 | 165300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20241126 | 165200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20241126 | 165100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20241126 | 165000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20241126 | 164900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20241126 | 164800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20241126 | 164700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 273 | 20241126 | 164600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20241126 | 164500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20241126 | 164400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20241126 | 164300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20241126 | 164200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20241126 | 164100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20241126 | 164000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20241126 | 163900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20241126 | 163800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20241126 | 163700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20241126 | 163600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20241126 | 163500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20241126 | 163400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20241126 | 163300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20241126 | 163200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20241126 | 163100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20241126 | 163000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20241126 | 162900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20241126 | 162800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20241126 | 162700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20241126 | 162600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20241126 | 162500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20241126 | 162400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20241126 | 162300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20241126 | 162200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20241126 | 162100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20241126 | 162000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20241126 | 161900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20241126 | 161800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20241126 | 161700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 303 | 20241126 | 161600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20241126 | 161500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20241126 | 161400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20241126 | 161300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20241126 | 161200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20241126 | 161100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20241126 | 161000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20241126 | 160900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20241126 | 160800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20241126 | 160700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20241126 | 160600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20241126 | 160500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20241126 | 160400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20241126 | 160300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20241126 | 160200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20241126 | 160100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20241126 | 160000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20241126 | 155900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20241126 | 155800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20241126 | 155700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20241126 | 155600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20241126 | 155500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 325 | 20241126 | 155400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 326 | 20241126 | 155300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 327 | 20241126 | 155200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 328 | 20241126 | 155100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 329 | 20241126 | 155000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 330 | 20241126 | 154900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 331 | 20241126 | 154800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 332 | 20241126 | 154700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 333 | 20241126 | 154600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 334 | 20241126 | 154500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 335 | 20241126 | 154400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 336 | 20241126 | 154300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 337 | 20241126 | 154200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 338 | 20241126 | 154100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 339 | 20241126 | 154000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 340 | 20241126 | 153900 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 341 | 20241126 | 153800 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 342 | 20241126 | 153700 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20241126 | 153600 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 344 | 20241126 | 153500 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20241126 | 153400 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 346 | 20241126 | 153300 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 347 | 20241126 | 153200 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20241126 | 153100 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 349 | 20241126 | 153000 | 20625618400 | 7280 | 7280 | 7280 | 7280 | 24031 |
| 350 | 20241126 | 152900 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20241126 | 152800 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 352 | 20241126 | 152700 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20241126 | 152600 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 354 | 20241126 | 152500 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 355 | 20241126 | 152400 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 356 | 20241126 | 152300 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 357 | 20241126 | 152200 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 358 | 20241126 | 152100 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 359 | 20241126 | 152000 | 20450672720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 360 | 20241126 | 151900 | 20450672720 | 7320 | 7300 | 7370 | 7290 | 7989 |
| 361 | 20241126 | 151800 | 20392309810 | 7320 | 7390 | 7390 | 7300 | 9402 |
| 362 | 20241126 | 151700 | 20323292340 | 7370 | 7400 | 7400 | 7370 | 2665 |
| 363 | 20241126 | 151600 | 20303611550 | 7390 | 7350 | 7400 | 7350 | 3413 |
| 364 | 20241126 | 151500 | 20278399900 | 7330 | 7340 | 7360 | 7320 | 2385 |
| 365 | 20241126 | 151400 | 20260888300 | 7340 | 7380 | 7380 | 7330 | 2123 |
| 366 | 20241126 | 151300 | 20245256310 | 7380 | 7340 | 7380 | 7320 | 4585 |
| 367 | 20241126 | 151200 | 20211641560 | 7340 | 7370 | 7390 | 7340 | 2474 |
| 368 | 20241126 | 151100 | 20193448250 | 7390 | 7390 | 7400 | 7390 | 935 |
| 369 | 20241126 | 151000 | 20186534500 | 7400 | 7340 | 7400 | 7330 | 3762 |
| 370 | 20241126 | 150900 | 20158831210 | 7350 | 7350 | 7380 | 7330 | 1848 |
| 371 | 20241126 | 150800 | 20145263410 | 7380 | 7330 | 7380 | 7310 | 5401 |
| 372 | 20241126 | 150700 | 20105554700 | 7330 | 7460 | 7490 | 7320 | 16186 |
| 373 | 20241126 | 150600 | 19986151680 | 7490 | 7490 | 7490 | 7450 | 2935 |
| 374 | 20241126 | 150500 | 19964217070 | 7490 | 7470 | 7490 | 7460 | 2658 |
| 375 | 20241126 | 150400 | 19944341160 | 7470 | 7470 | 7470 | 7460 | 978 |
| 376 | 20241126 | 150300 | 19937045260 | 7460 | 7450 | 7500 | 7450 | 5341 |
| 377 | 20241126 | 150200 | 19897149150 | 7440 | 7460 | 7460 | 7430 | 1799 |
| 378 | 20241126 | 150100 | 19883768120 | 7460 | 7420 | 7460 | 7420 | 2695 |
| 379 | 20241126 | 150000 | 19863720240 | 7420 | 7450 | 7450 | 7420 | 1832 |
| 380 | 20241126 | 145900 | 19850101220 | 7450 | 7460 | 7480 | 7420 | 2435 |
| 381 | 20241126 | 145800 | 19831956280 | 7450 | 7410 | 7450 | 7400 | 5212 |
| 382 | 20241126 | 145700 | 19793274280 | 7420 | 7440 | 7440 | 7420 | 2801 |
| 383 | 20241126 | 145600 | 19772474410 | 7440 | 7440 | 7450 | 7410 | 690 |
| 384 | 20241126 | 145500 | 19767345470 | 7450 | 7420 | 7460 | 7410 | 2405 |
| 385 | 20241126 | 145400 | 19749472420 | 7420 | 7420 | 7420 | 7410 | 959 |
| 386 | 20241126 | 145300 | 19742363920 | 7420 | 7480 | 7480 | 7400 | 1316 |
| 387 | 20241126 | 145200 | 19732595120 | 7480 | 7430 | 7490 | 7400 | 5008 |
| 388 | 20241126 | 145100 | 19695352100 | 7430 | 7420 | 7470 | 7400 | 3911 |
| 389 | 20241126 | 145000 | 19666340520 | 7420 | 7470 | 7470 | 7410 | 2784 |
| 390 | 20241126 | 144900 | 19645627960 | 7470 | 7430 | 7490 | 7400 | 3810 |
| 391 | 20241126 | 144800 | 19617284630 | 7400 | 7530 | 7560 | 7380 | 11414 |
| 392 | 20241126 | 144700 | 19532183510 | 7550 | 7570 | 7570 | 7520 | 2026 |
| 393 | 20241126 | 144600 | 19516911290 | 7570 | 7540 | 7580 | 7520 | 3153 |
| 394 | 20241126 | 144500 | 19493113330 | 7560 | 7590 | 7590 | 7520 | 6218 |
| 395 | 20241126 | 144400 | 19446072470 | 7590 | 7560 | 7600 | 7560 | 4806 |
| 396 | 20241126 | 144300 | 19409594140 | 7530 | 7530 | 7580 | 7530 | 5550 |
| 397 | 20241126 | 144200 | 19367698010 | 7550 | 7580 | 7610 | 7500 | 8255 |
| 398 | 20241126 | 144100 | 19305385910 | 7620 | 7560 | 7650 | 7560 | 17880 |
| 399 | 20241126 | 144000 | 19169229690 | 7560 | 7470 | 7590 | 7460 | 19929 |
| 400 | 20241126 | 143900 | 19019021640 | 7440 | 7430 | 7480 | 7430 | 5051 |
| 401 | 20241126 | 143800 | 18981338560 | 7430 | 7430 | 7450 | 7410 | 1036 |
| 402 | 20241126 | 143700 | 18973635320 | 7430 | 7440 | 7450 | 7410 | 3729 |
| 403 | 20241126 | 143600 | 18945925920 | 7420 | 7420 | 7440 | 7420 | 2998 |
| 404 | 20241126 | 143500 | 18923634790 | 7420 | 7390 | 7420 | 7340 | 3865 |
| 405 | 20241126 | 143400 | 18895034010 | 7380 | 7340 | 7380 | 7340 | 4949 |
| 406 | 20241126 | 143300 | 18858587830 | 7340 | 7320 | 7370 | 7320 | 1210 |
| 407 | 20241126 | 143200 | 18849705100 | 7330 | 7350 | 7350 | 7330 | 2787 |
| 408 | 20241126 | 143100 | 18829273610 | 7350 | 7350 | 7370 | 7320 | 1859 |
| 409 | 20241126 | 143000 | 18815602840 | 7350 | 7340 | 7360 | 7330 | 115 |
| 410 | 20241126 | 142900 | 18814757970 | 7350 | 7360 | 7360 | 7350 | 203 |
| 411 | 20241126 | 142800 | 18813264400 | 7360 | 7360 | 7360 | 7330 | 455 |
| 412 | 20241126 | 142700 | 18809917430 | 7360 | 7320 | 7360 | 7320 | 749 |
| 413 | 20241126 | 142600 | 18804418090 | 7330 | 7330 | 7360 | 7310 | 83 |
| 414 | 20241126 | 142500 | 18803809870 | 7310 | 7330 | 7360 | 7310 | 843 |
| 415 | 20241126 | 142400 | 18797639450 | 7360 | 7330 | 7370 | 7330 | 355 |
| 416 | 20241126 | 142300 | 18795026720 | 7330 | 7290 | 7330 | 7280 | 3077 |
| 417 | 20241126 | 142200 | 18772581350 | 7280 | 7300 | 7310 | 7280 | 729 |
| 418 | 20241126 | 142100 | 18767268280 | 7290 | 7310 | 7320 | 7290 | 772 |
| 419 | 20241126 | 142000 | 18761630330 | 7320 | 7320 | 7320 | 7300 | 1002 |
| 420 | 20241126 | 141900 | 18754298240 | 7300 | 7290 | 7320 | 7280 | 5598 |
| 421 | 20241126 | 141800 | 18713449490 | 7280 | 7250 | 7290 | 7250 | 2423 |
| 422 | 20241126 | 141700 | 18695838250 | 7280 | 7320 | 7320 | 7250 | 7208 |
| 423 | 20241126 | 141600 | 18643383820 | 7350 | 7310 | 7350 | 7310 | 2920 |
| 424 | 20241126 | 141500 | 18622000010 | 7310 | 7390 | 7410 | 7300 | 5882 |
| 425 | 20241126 | 141400 | 18578817190 | 7400 | 7400 | 7400 | 7360 | 853 |
| 426 | 20241126 | 141300 | 18572517440 | 7400 | 7300 | 7410 | 7300 | 1374 |
| 427 | 20241126 | 141200 | 18562428680 | 7300 | 7360 | 7360 | 7300 | 1831 |
| 428 | 20241126 | 141100 | 18549044090 | 7360 | 7380 | 7380 | 7350 | 2174 |
| 429 | 20241126 | 141000 | 18533046140 | 7360 | 7370 | 7400 | 7360 | 3418 |
| 430 | 20241126 | 140900 | 18507870460 | 7360 | 7400 | 7400 | 7360 | 2271 |
| 431 | 20241126 | 140800 | 18491109340 | 7400 | 7430 | 7440 | 7380 | 1983 |
| 432 | 20241126 | 140700 | 18476431680 | 7440 | 7420 | 7440 | 7370 | 3287 |
| 433 | 20241126 | 140600 | 18452092540 | 7440 | 7500 | 7520 | 7440 | 7714 |
| 434 | 20241126 | 140500 | 18394364620 | 7520 | 7440 | 7520 | 7300 | 12417 |
| 435 | 20241126 | 140400 | 18301649800 | 7450 | 7390 | 7450 | 7370 | 5340 |
| 436 | 20241126 | 140300 | 18262104350 | 7400 | 7280 | 7410 | 7280 | 5983 |
| 437 | 20241126 | 140200 | 18218066030 | 7290 | 7300 | 7300 | 7280 | 780 |
| 438 | 20241126 | 140100 | 18212382880 | 7300 | 7310 | 7310 | 7280 | 392 |
| 439 | 20241126 | 140000 | 18209528850 | 7280 | 7330 | 7330 | 7270 | 1815 |
| 440 | 20241126 | 135900 | 18196266950 | 7330 | 7290 | 7330 | 7280 | 2451 |
| 441 | 20241126 | 135800 | 18178357750 | 7290 | 7280 | 7300 | 7270 | 1495 |
| 442 | 20241126 | 135700 | 18167474030 | 7300 | 7280 | 7320 | 7280 | 74 |
| 443 | 20241126 | 135600 | 18166933730 | 7270 | 7300 | 7300 | 7270 | 2331 |
| 444 | 20241126 | 135500 | 18149924670 | 7300 | 7330 | 7330 | 7300 | 2303 |
| 445 | 20241126 | 135400 | 18133101690 | 7340 | 7340 | 7340 | 7330 | 814 |
| 446 | 20241126 | 135300 | 18127129220 | 7330 | 7350 | 7350 | 7330 | 503 |
| 447 | 20241126 | 135200 | 18123435890 | 7330 | 7330 | 7350 | 7300 | 2030 |
| 448 | 20241126 | 135100 | 18108595020 | 7330 | 7360 | 7370 | 7320 | 3115 |
| 449 | 20241126 | 135000 | 18085681910 | 7360 | 7330 | 7360 | 7330 | 1371 |
| 450 | 20241126 | 134900 | 18075616110 | 7330 | 7300 | 7330 | 7280 | 1424 |
| 451 | 20241126 | 134800 | 18065212640 | 7290 | 7310 | 7310 | 7280 | 1033 |
| 452 | 20241126 | 134700 | 18057682250 | 7300 | 7290 | 7300 | 7270 | 1308 |
| 453 | 20241126 | 134600 | 18048158590 | 7300 | 7300 | 7310 | 7260 | 2172 |
| 454 | 20241126 | 134500 | 18032365340 | 7300 | 7260 | 7320 | 7260 | 1060 |
| 455 | 20241126 | 134400 | 18024630680 | 7300 | 7260 | 7300 | 7260 | 3500 |
| 456 | 20241126 | 134300 | 17999188490 | 7260 | 7260 | 7300 | 7230 | 2625 |
| 457 | 20241126 | 134200 | 17980122760 | 7280 | 7260 | 7280 | 7240 | 2885 |
| 458 | 20241126 | 134100 | 17959195540 | 7260 | 7300 | 7300 | 7250 | 6464 |
| 459 | 20241126 | 134000 | 17912178910 | 7300 | 7280 | 7310 | 7280 | 1894 |
| 460 | 20241126 | 133900 | 17898353710 | 7290 | 7300 | 7310 | 7280 | 2529 |
| 461 | 20241126 | 133800 | 17879915720 | 7300 | 7310 | 7320 | 7280 | 1140 |
| 462 | 20241126 | 133700 | 17871596000 | 7300 | 7320 | 7350 | 7300 | 5753 |
| 463 | 20241126 | 133600 | 17829452000 | 7320 | 7290 | 7330 | 7280 | 3970 |
| 464 | 20241126 | 133500 | 17800421620 | 7280 | 7240 | 7280 | 7240 | 3946 |
| 465 | 20241126 | 133400 | 17771780950 | 7240 | 7230 | 7270 | 7220 | 4994 |
| 466 | 20241126 | 133300 | 17735602660 | 7230 | 7220 | 7240 | 7160 | 17032 |
| 467 | 20241126 | 133200 | 17612946180 | 7230 | 7310 | 7330 | 7160 | 21941 |
| 468 | 20241126 | 133100 | 17454213610 | 7330 | 7340 | 7390 | 7310 | 4629 |
| 469 | 20241126 | 133000 | 17420243030 | 7380 | 7360 | 7390 | 7320 | 2394 |
| 470 | 20241126 | 132900 | 17402622870 | 7360 | 7330 | 7360 | 7320 | 2581 |
| 471 | 20241126 | 132800 | 17383723560 | 7330 | 7360 | 7360 | 7320 | 2806 |
| 472 | 20241126 | 132700 | 17363160850 | 7320 | 7360 | 7410 | 7320 | 4824 |
| 473 | 20241126 | 132600 | 17327682030 | 7360 | 7360 | 7390 | 7350 | 4436 |
| 474 | 20241126 | 132500 | 17295032710 | 7400 | 7420 | 7430 | 7360 | 6330 |
| 475 | 20241126 | 132400 | 17248238940 | 7420 | 7370 | 7420 | 7350 | 3784 |
| 476 | 20241126 | 132300 | 17220269330 | 7370 | 7360 | 7370 | 7320 | 2349 |
| 477 | 20241126 | 132200 | 17203023300 | 7360 | 7350 | 7380 | 7320 | 3745 |
| 478 | 20241126 | 132100 | 17175539270 | 7350 | 7330 | 7400 | 7310 | 11850 |
| 479 | 20241126 | 132000 | 17088488210 | 7310 | 7380 | 7380 | 7300 | 17575 |
| 480 | 20241126 | 131900 | 16959817400 | 7360 | 7400 | 7430 | 7360 | 7401 |
| 481 | 20241126 | 131800 | 16905145940 | 7430 | 7400 | 7450 | 7380 | 7400 |
| 482 | 20241126 | 131700 | 16850404660 | 7390 | 7470 | 7470 | 7380 | 16205 |
| 483 | 20241126 | 131600 | 16730107860 | 7470 | 7450 | 7480 | 7450 | 1660 |
| 484 | 20241126 | 131500 | 16717730330 | 7450 | 7470 | 7490 | 7440 | 4579 |
| 485 | 20241126 | 131400 | 16683602080 | 7460 | 7460 | 7520 | 7450 | 4961 |
| 486 | 20241126 | 131300 | 16646517830 | 7470 | 7460 | 7480 | 7420 | 4668 |
| 487 | 20241126 | 131200 | 16611713220 | 7460 | 7570 | 7580 | 7460 | 15892 |
| 488 | 20241126 | 131100 | 16492236260 | 7570 | 7560 | 7600 | 7560 | 1658 |
| 489 | 20241126 | 131000 | 16479665890 | 7560 | 7560 | 7580 | 7550 | 4055 |
| 490 | 20241126 | 130900 | 16449029050 | 7550 | 7580 | 7580 | 7540 | 6564 |
| 491 | 20241126 | 130800 | 16399457220 | 7580 | 7580 | 7610 | 7580 | 3562 |
| 492 | 20241126 | 130700 | 16372438230 | 7580 | 7570 | 7620 | 7550 | 3401 |
| 493 | 20241126 | 130600 | 16346709860 | 7560 | 7580 | 7620 | 7560 | 2957 |
| 494 | 20241126 | 130500 | 16324236760 | 7580 | 7610 | 7630 | 7570 | 3325 |
| 495 | 20241126 | 130400 | 16299000230 | 7620 | 7610 | 7630 | 7590 | 2501 |
| 496 | 20241126 | 130300 | 16279970310 | 7610 | 7690 | 7690 | 7610 | 5311 |
| 497 | 20241126 | 130200 | 16239413450 | 7690 | 7680 | 7690 | 7660 | 2102 |
| 498 | 20241126 | 130100 | 16223281740 | 7680 | 7700 | 7710 | 7650 | 8628 |
| 499 | 20241126 | 130000 | 16156974570 | 7700 | 7640 | 7700 | 7610 | 11128 |
| 500 | 20241126 | 125900 | 16071520400 | 7640 | 7590 | 7640 | 7590 | 3919 |
| 501 | 20241126 | 125800 | 16041669260 | 7590 | 7600 | 7610 | 7560 | 2687 |
| 502 | 20241126 | 125700 | 16021256450 | 7610 | 7550 | 7610 | 7540 | 2968 |
| 503 | 20241126 | 125600 | 15998751980 | 7540 | 7610 | 7610 | 7540 | 4082 |
| 504 | 20241126 | 125500 | 15967888650 | 7610 | 7590 | 7630 | 7540 | 5468 |
| 505 | 20241126 | 125400 | 15926339010 | 7590 | 7580 | 7590 | 7530 | 8671 |
| 506 | 20241126 | 125300 | 15860846000 | 7580 | 7610 | 7610 | 7570 | 9376 |
| 507 | 20241126 | 125200 | 15789709610 | 7610 | 7620 | 7630 | 7600 | 3085 |
| 508 | 20241126 | 125100 | 15766223560 | 7630 | 7580 | 7630 | 7580 | 2392 |
| 509 | 20241126 | 125000 | 15748022970 | 7590 | 7600 | 7610 | 7590 | 2404 |
| 510 | 20241126 | 124900 | 15729760770 | 7600 | 7600 | 7610 | 7580 | 5293 |
| 511 | 20241126 | 124800 | 15689592730 | 7600 | 7630 | 7650 | 7580 | 7199 |
| 512 | 20241126 | 124700 | 15634786180 | 7610 | 7630 | 7650 | 7590 | 9762 |
| 513 | 20241126 | 124600 | 15560405200 | 7640 | 7670 | 7690 | 7630 | 6515 |
| 514 | 20241126 | 124500 | 15510516420 | 7670 | 7630 | 7680 | 7620 | 12378 |
| 515 | 20241126 | 124400 | 15415723550 | 7640 | 7690 | 7690 | 7620 | 11362 |
| 516 | 20241126 | 124300 | 15328812600 | 7690 | 7650 | 7720 | 7640 | 23914 |
| 517 | 20241126 | 124200 | 15145187180 | 7710 | 7600 | 7750 | 7570 | 36643 |
| 518 | 20241126 | 124100 | 14864297890 | 7600 | 7600 | 7620 | 7560 | 11059 |
| 519 | 20241126 | 124000 | 14780263740 | 7600 | 7650 | 7650 | 7530 | 15060 |
| 520 | 20241126 | 123900 | 14665731090 | 7630 | 7520 | 7650 | 7500 | 28744 |
| 521 | 20241126 | 123800 | 14447332250 | 7520 | 7480 | 7520 | 7460 | 7382 |
| 522 | 20241126 | 123700 | 14391996540 | 7490 | 7460 | 7490 | 7450 | 3110 |
| 523 | 20241126 | 123600 | 14368808920 | 7460 | 7460 | 7460 | 7440 | 2948 |
| 524 | 20241126 | 123500 | 14346838460 | 7450 | 7490 | 7490 | 7450 | 1577 |
| 525 | 20241126 | 123400 | 14335058040 | 7490 | 7480 | 7500 | 7470 | 1734 |
| 526 | 20241126 | 123300 | 14322072670 | 7480 | 7460 | 7480 | 7450 | 1630 |
| 527 | 20241126 | 123200 | 14309901680 | 7460 | 7440 | 7460 | 7430 | 2529 |
| 528 | 20241126 | 123100 | 14291063050 | 7390 | 7390 | 7440 | 7380 | 3129 |
| 529 | 20241126 | 123000 | 14267906280 | 7390 | 7420 | 7430 | 7390 | 4161 |
| 530 | 20241126 | 122900 | 14237106400 | 7430 | 7410 | 7440 | 7410 | 673 |
| 531 | 20241126 | 122800 | 14232106380 | 7420 | 7410 | 7420 | 7400 | 2642 |
| 532 | 20241126 | 122700 | 14212529240 | 7410 | 7440 | 7440 | 7400 | 1871 |
| 533 | 20241126 | 122600 | 14198666580 | 7420 | 7410 | 7420 | 7410 | 1567 |
| 534 | 20241126 | 122500 | 14187054510 | 7410 | 7440 | 7450 | 7410 | 3068 |
| 535 | 20241126 | 122400 | 14164278240 | 7430 | 7460 | 7470 | 7430 | 5205 |
| 536 | 20241126 | 122300 | 14125497240 | 7460 | 7440 | 7480 | 7440 | 1169 |
| 537 | 20241126 | 122200 | 14116767640 | 7480 | 7490 | 7490 | 7440 | 1662 |
| 538 | 20241126 | 122100 | 14104354170 | 7490 | 7500 | 7500 | 7440 | 2817 |
| 539 | 20241126 | 122000 | 14083329120 | 7500 | 7500 | 7500 | 7450 | 2437 |
| 540 | 20241126 | 121900 | 14065086120 | 7500 | 7460 | 7500 | 7450 | 1222 |
| 541 | 20241126 | 121800 | 14055937200 | 7460 | 7430 | 7460 | 7420 | 3525 |
| 542 | 20241126 | 121700 | 14029711870 | 7430 | 7420 | 7430 | 7410 | 1203 |
| 543 | 20241126 | 121600 | 14020789640 | 7420 | 7440 | 7440 | 7410 | 4317 |
| 544 | 20241126 | 121500 | 13988739520 | 7450 | 7460 | 7460 | 7430 | 3399 |
| 545 | 20241126 | 121400 | 13963422550 | 7460 | 7480 | 7480 | 7450 | 4236 |
| 546 | 20241126 | 121300 | 13931814700 | 7500 | 7480 | 7520 | 7480 | 1110 |
| 547 | 20241126 | 121200 | 13923508460 | 7490 | 7490 | 7520 | 7490 | 1506 |
| 548 | 20241126 | 121100 | 13912214040 | 7500 | 7540 | 7550 | 7490 | 6990 |
| 549 | 20241126 | 121000 | 13859723870 | 7540 | 7540 | 7550 | 7500 | 6342 |
| 550 | 20241126 | 120900 | 13811973430 | 7540 | 7440 | 7540 | 7440 | 5112 |
| 551 | 20241126 | 120800 | 13773631980 | 7460 | 7460 | 7490 | 7390 | 5640 |
| 552 | 20241126 | 120700 | 13731716090 | 7460 | 7540 | 7540 | 7460 | 11478 |
| 553 | 20241126 | 120600 | 13645611110 | 7540 | 7530 | 7570 | 7510 | 3915 |
| 554 | 20241126 | 120500 | 13616134750 | 7520 | 7590 | 7600 | 7500 | 13051 |
| 555 | 20241126 | 120400 | 13517565680 | 7590 | 7530 | 7610 | 7500 | 30761 |
| 556 | 20241126 | 120300 | 13284394020 | 7530 | 7500 | 7550 | 7490 | 10973 |
| 557 | 20241126 | 120200 | 13201793210 | 7500 | 7450 | 7530 | 7410 | 9689 |
| 558 | 20241126 | 120100 | 13129288580 | 7440 | 7370 | 7440 | 7370 | 8337 |
| 559 | 20241126 | 120000 | 13067401630 | 7370 | 7420 | 7430 | 7370 | 2967 |
| 560 | 20241126 | 115900 | 13045446300 | 7420 | 7360 | 7430 | 7360 | 4912 |
| 561 | 20241126 | 115800 | 13009140360 | 7360 | 7360 | 7370 | 7340 | 632 |
| 562 | 20241126 | 115700 | 13004493380 | 7380 | 7320 | 7380 | 7320 | 1505 |
| 563 | 20241126 | 115600 | 12993423360 | 7320 | 7330 | 7330 | 7310 | 1601 |
| 564 | 20241126 | 115500 | 12981698950 | 7320 | 7340 | 7340 | 7300 | 2315 |
| 565 | 20241126 | 115400 | 12964761840 | 7330 | 7320 | 7330 | 7300 | 3868 |
| 566 | 20241126 | 115300 | 12936461230 | 7330 | 7370 | 7370 | 7330 | 1612 |
| 567 | 20241126 | 115200 | 12924632110 | 7360 | 7360 | 7390 | 7350 | 2551 |
| 568 | 20241126 | 115100 | 12905818310 | 7390 | 7320 | 7390 | 7290 | 8526 |
| 569 | 20241126 | 115000 | 12843123840 | 7290 | 7290 | 7330 | 7280 | 242 |
| 570 | 20241126 | 114900 | 12841359710 | 7290 | 7300 | 7320 | 7280 | 4706 |
| 571 | 20241126 | 114800 | 12807053460 | 7300 | 7300 | 7320 | 7300 | 1378 |
| 572 | 20241126 | 114700 | 12796990040 | 7300 | 7260 | 7300 | 7250 | 2283 |
| 573 | 20241126 | 114600 | 12780386870 | 7260 | 7290 | 7300 | 7250 | 12054 |
| 574 | 20241126 | 114500 | 12692792480 | 7290 | 7330 | 7330 | 7290 | 11465 |
| 575 | 20241126 | 114400 | 12608889530 | 7330 | 7350 | 7380 | 7330 | 3669 |
| 576 | 20241126 | 114300 | 12581914110 | 7350 | 7380 | 7380 | 7320 | 5514 |
| 577 | 20241126 | 114200 | 12541396960 | 7380 | 7310 | 7380 | 7290 | 4345 |
| 578 | 20241126 | 114100 | 12509496350 | 7320 | 7320 | 7340 | 7290 | 12222 |
| 579 | 20241126 | 114000 | 12420135260 | 7350 | 7390 | 7390 | 7310 | 14481 |
| 580 | 20241126 | 113900 | 12313711600 | 7400 | 7440 | 7440 | 7390 | 5192 |
| 581 | 20241126 | 113800 | 12275251040 | 7410 | 7460 | 7470 | 7400 | 5484 |
| 582 | 20241126 | 113700 | 12234491990 | 7460 | 7430 | 7470 | 7420 | 5417 |
| 583 | 20241126 | 113600 | 12194119930 | 7430 | 7380 | 7430 | 7370 | 5864 |
| 584 | 20241126 | 113500 | 12150787700 | 7380 | 7460 | 7460 | 7380 | 13403 |
| 585 | 20241126 | 113400 | 12051446240 | 7440 | 7430 | 7490 | 7420 | 2729 |
| 586 | 20241126 | 113300 | 12031126890 | 7430 | 7480 | 7500 | 7420 | 13415 |
| 587 | 20241126 | 113200 | 11931124960 | 7480 | 7510 | 7540 | 7480 | 7818 |
| 588 | 20241126 | 113100 | 11872479990 | 7500 | 7550 | 7590 | 7500 | 18574 |
| 589 | 20241126 | 113000 | 11732035390 | 7550 | 7520 | 7550 | 7440 | 10496 |
| 590 | 20241126 | 112900 | 11653118290 | 7490 | 7460 | 7510 | 7420 | 14217 |
| 591 | 20241126 | 112800 | 11547196520 | 7470 | 7460 | 7500 | 7440 | 6456 |
| 592 | 20241126 | 112700 | 11498990010 | 7450 | 7480 | 7510 | 7440 | 17376 |
| 593 | 20241126 | 112600 | 11369109440 | 7480 | 7480 | 7530 | 7440 | 21580 |
| 594 | 20241126 | 112500 | 11207663800 | 7480 | 7530 | 7580 | 7400 | 51388 |
| 595 | 20241126 | 112400 | 10821751030 | 7550 | 7550 | 7560 | 7500 | 22314 |
| 596 | 20241126 | 112300 | 10653480200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 597 | 20241126 | 112200 | 10653480200 | 7530 | 7450 | 7530 | 7430 | 35987 |
| 598 | 20241126 | 112100 | 10383655900 | 7460 | 7400 | 7500 | 7390 | 18041 |
| 599 | 20241126 | 112000 | 10249050010 | 7400 | 7410 | 7440 | 7360 | 9728 |
| 600 | 20241126 | 111900 | 10177068400 | 7410 | 7390 | 7420 | 7370 | 10137 |
| 601 | 20241126 | 111800 | 10102072400 | 7390 | 7300 | 7400 | 7280 | 11834 |
| 602 | 20241126 | 111700 | 10015272940 | 7290 | 7280 | 7330 | 7190 | 10218 |
| 603 | 20241126 | 111600 | 9941145210 | 7300 | 7310 | 7310 | 7280 | 4427 |
| 604 | 20241126 | 111500 | 9908857450 | 7330 | 7360 | 7360 | 7270 | 7633 |
| 605 | 20241126 | 111400 | 9853022660 | 7350 | 7400 | 7400 | 7340 | 10257 |
| 606 | 20241126 | 111300 | 9777436370 | 7400 | 7470 | 7480 | 7380 | 31662 |
| 607 | 20241126 | 111200 | 9541929170 | 7450 | 7350 | 7470 | 7280 | 26110 |
| 608 | 20241126 | 111100 | 9348927860 | 7350 | 7270 | 7360 | 7260 | 11696 |
| 609 | 20241126 | 111000 | 9263463730 | 7270 | 7230 | 7270 | 7170 | 2886 |
| 610 | 20241126 | 110900 | 9242619880 | 7180 | 7230 | 7260 | 7180 | 3468 |
| 611 | 20241126 | 110800 | 9217570560 | 7270 | 7180 | 7270 | 7180 | 2103 |
| 612 | 20241126 | 110700 | 9202407530 | 7180 | 7190 | 7230 | 7160 | 4531 |
| 613 | 20241126 | 110600 | 9169860690 | 7190 | 7250 | 7250 | 7190 | 5771 |
| 614 | 20241126 | 110500 | 9128203770 | 7250 | 7250 | 7280 | 7210 | 5058 |
| 615 | 20241126 | 110400 | 9091593830 | 7250 | 7230 | 7290 | 7210 | 5082 |
| 616 | 20241126 | 110300 | 9054676020 | 7210 | 7270 | 7300 | 7210 | 11831 |
| 617 | 20241126 | 110200 | 8968799980 | 7230 | 7260 | 7290 | 7230 | 10299 |
| 618 | 20241126 | 110100 | 8894074110 | 7270 | 7360 | 7360 | 7250 | 11042 |
| 619 | 20241126 | 110000 | 8813717530 | 7360 | 7390 | 7420 | 7270 | 38432 |
| 620 | 20241126 | 105900 | 8531065640 | 7390 | 7130 | 7400 | 7130 | 45933 |
| 621 | 20241126 | 105800 | 8195101380 | 7150 | 7220 | 7220 | 7110 | 9150 |
| 622 | 20241126 | 105700 | 8129513880 | 7220 | 7120 | 7230 | 7100 | 14611 |
| 623 | 20241126 | 105600 | 8024668340 | 7110 | 7100 | 7120 | 7080 | 1835 |
| 624 | 20241126 | 105500 | 8011647810 | 7100 | 7070 | 7150 | 7010 | 11457 |
| 625 | 20241126 | 105400 | 7930289240 | 7060 | 6960 | 7060 | 6950 | 2342 |
| 626 | 20241126 | 105300 | 7913801170 | 7050 | 7060 | 7060 | 6910 | 5579 |
| 627 | 20241126 | 105200 | 7874669730 | 7070 | 7030 | 7080 | 7030 | 6401 |
| 628 | 20241126 | 105100 | 7829545710 | 7030 | 7060 | 7100 | 7030 | 11611 |
| 629 | 20241126 | 105000 | 7747494770 | 7080 | 7030 | 7090 | 7030 | 6145 |
| 630 | 20241126 | 104900 | 7704147160 | 7030 | 7020 | 7090 | 6960 | 8050 |
| 631 | 20241126 | 104800 | 7647463950 | 6970 | 6900 | 7030 | 6900 | 15716 |
| 632 | 20241126 | 104700 | 7537750970 | 6890 | 6890 | 6890 | 6860 | 1563 |
| 633 | 20241126 | 104600 | 7527013370 | 6870 | 6870 | 6880 | 6870 | 764 |
| 634 | 20241126 | 104500 | 7521764570 | 6860 | 6900 | 6960 | 6860 | 5078 |
| 635 | 20241126 | 104400 | 7486615580 | 6900 | 6920 | 6930 | 6870 | 3094 |
| 636 | 20241126 | 104300 | 7465279480 | 6930 | 6940 | 6950 | 6870 | 4791 |
| 637 | 20241126 | 104200 | 7432083540 | 6920 | 6780 | 6970 | 6780 | 12185 |
| 638 | 20241126 | 104100 | 7348005520 | 6790 | 6780 | 6790 | 6780 | 484 |
| 639 | 20241126 | 104000 | 7344722490 | 6780 | 6760 | 6800 | 6750 | 1092 |
| 640 | 20241126 | 103900 | 7337329680 | 6750 | 6740 | 6750 | 6740 | 89 |
| 641 | 20241126 | 103800 | 7336728940 | 6720 | 6720 | 6720 | 6720 | 100 |
| 642 | 20241126 | 103700 | 7336056940 | 6720 | 6740 | 6740 | 6720 | 75 |
| 643 | 20241126 | 103600 | 7335552180 | 6730 | 6720 | 6730 | 6700 | 1192 |
| 644 | 20241126 | 103500 | 7327557810 | 6720 | 6720 | 6720 | 6700 | 2719 |
| 645 | 20241126 | 103400 | 7309333530 | 6720 | 6710 | 6730 | 6710 | 504 |
| 646 | 20241126 | 103300 | 7305950450 | 6710 | 6720 | 6720 | 6710 | 302 |
| 647 | 20241126 | 103200 | 7303922540 | 6730 | 6730 | 6740 | 6710 | 1911 |
| 648 | 20241126 | 103100 | 7291080250 | 6720 | 6720 | 6760 | 6700 | 1440 |
| 649 | 20241126 | 103000 | 7281404590 | 6720 | 6730 | 6760 | 6710 | 2118 |
| 650 | 20241126 | 102900 | 7267173580 | 6750 | 6710 | 6750 | 6710 | 1882 |
| 651 | 20241126 | 102800 | 7254531240 | 6710 | 6770 | 6770 | 6710 | 2757 |
| 652 | 20241126 | 102700 | 7235924960 | 6770 | 6790 | 6800 | 6770 | 1258 |
| 653 | 20241126 | 102600 | 7227388560 | 6780 | 6790 | 6840 | 6770 | 4551 |
| 654 | 20241126 | 102500 | 7196465760 | 6840 | 6790 | 6850 | 6790 | 9251 |
| 655 | 20241126 | 102400 | 7133418500 | 6790 | 6780 | 6840 | 6780 | 10096 |
| 656 | 20241126 | 102300 | 7064637920 | 6790 | 6760 | 6820 | 6730 | 8333 |
| 657 | 20241126 | 102200 | 7008046250 | 6730 | 6740 | 6800 | 6720 | 4232 |
| 658 | 20241126 | 102100 | 6979438250 | 6740 | 6700 | 6740 | 6700 | 393 |
| 659 | 20241126 | 102000 | 6976803040 | 6700 | 6740 | 6740 | 6700 | 5632 |
| 660 | 20241126 | 101900 | 6938984920 | 6740 | 6730 | 6760 | 6730 | 1499 |
| 661 | 20241126 | 101800 | 6928878940 | 6720 | 6720 | 6730 | 6700 | 1353 |
| 662 | 20241126 | 101700 | 6919796220 | 6740 | 6730 | 6750 | 6710 | 338 |
| 663 | 20241126 | 101600 | 6917521520 | 6720 | 6710 | 6730 | 6690 | 3436 |
| 664 | 20241126 | 101500 | 6894525330 | 6730 | 6700 | 6740 | 6700 | 3162 |
| 665 | 20241126 | 101400 | 6873241010 | 6690 | 6690 | 6700 | 6650 | 3597 |
| 666 | 20241126 | 101300 | 6849218700 | 6690 | 6690 | 6700 | 6690 | 621 |
| 667 | 20241126 | 101200 | 6845064190 | 6690 | 6680 | 6700 | 6680 | 1310 |
| 668 | 20241126 | 101100 | 6836296070 | 6680 | 6680 | 6700 | 6660 | 2951 |
| 669 | 20241126 | 101000 | 6816588720 | 6690 | 6640 | 6720 | 6640 | 3391 |
| 670 | 20241126 | 100900 | 6793931540 | 6650 | 6690 | 6700 | 6620 | 7045 |
| 671 | 20241126 | 100800 | 6747010040 | 6690 | 6690 | 6700 | 6670 | 2732 |
| 672 | 20241126 | 100700 | 6728745810 | 6690 | 6720 | 6730 | 6670 | 8901 |
| 673 | 20241126 | 100600 | 6669063390 | 6690 | 6760 | 6780 | 6690 | 8680 |
| 674 | 20241126 | 100500 | 6610687060 | 6760 | 6790 | 6860 | 6720 | 19243 |
| 675 | 20241126 | 100400 | 6480309730 | 6790 | 6850 | 6900 | 6780 | 12387 |
| 676 | 20241126 | 100300 | 6395922140 | 6850 | 6860 | 6890 | 6810 | 3844 |
| 677 | 20241126 | 100200 | 6369598030 | 6850 | 6870 | 6940 | 6820 | 5952 |
| 678 | 20241126 | 100100 | 6328555050 | 6860 | 6830 | 6870 | 6780 | 5541 |
| 679 | 20241126 | 100000 | 6290724830 | 6830 | 6820 | 6860 | 6770 | 5816 |
| 680 | 20241126 | 095900 | 6251093160 | 6820 | 6850 | 6880 | 6740 | 16591 |
| 681 | 20241126 | 095800 | 6138323020 | 6880 | 6890 | 6890 | 6840 | 3749 |
| 682 | 20241126 | 095700 | 6112585040 | 6890 | 6860 | 6950 | 6840 | 15984 |
| 683 | 20241126 | 095600 | 6002203580 | 6860 | 6800 | 6880 | 6800 | 9384 |
| 684 | 20241126 | 095500 | 5937970330 | 6800 | 6880 | 6900 | 6780 | 14837 |
| 685 | 20241126 | 095400 | 5836659740 | 6890 | 6890 | 6910 | 6840 | 11195 |
| 686 | 20241126 | 095300 | 5759781460 | 6890 | 6990 | 7010 | 6860 | 18405 |
| 687 | 20241126 | 095200 | 5632455430 | 7010 | 7040 | 7050 | 6890 | 28762 |
| 688 | 20241126 | 095100 | 5432033770 | 7040 | 7130 | 7160 | 7020 | 21253 |
| 689 | 20241126 | 095000 | 5281744710 | 7100 | 7210 | 7330 | 7060 | 72853 |
| 690 | 20241126 | 094900 | 4756242210 | 7230 | 7080 | 7300 | 7060 | 61593 |
| 691 | 20241126 | 094800 | 4313143930 | 7120 | 7110 | 7140 | 7010 | 19997 |
| 692 | 20241126 | 094700 | 4171688360 | 7120 | 6930 | 7170 | 6930 | 57031 |
| 693 | 20241126 | 094600 | 3766827780 | 6930 | 7040 | 7050 | 6930 | 14257 |
| 694 | 20241126 | 094500 | 3667070480 | 7020 | 6980 | 7050 | 6940 | 11537 |
| 695 | 20241126 | 094400 | 3586216230 | 6960 | 6970 | 7000 | 6900 | 8756 |
| 696 | 20241126 | 094300 | 3525245130 | 6920 | 6910 | 6970 | 6840 | 10154 |
| 697 | 20241126 | 094200 | 3455280300 | 6900 | 6940 | 7050 | 6900 | 29254 |
| 698 | 20241126 | 094100 | 3250786740 | 6940 | 6890 | 7030 | 6850 | 41909 |
| 699 | 20241126 | 094000 | 2959325420 | 6890 | 6850 | 6950 | 6780 | 20128 |
| 700 | 20241126 | 093900 | 2820559580 | 6860 | 6680 | 6880 | 6680 | 13816 |
| 701 | 20241126 | 093800 | 2726445730 | 6680 | 6650 | 6710 | 6650 | 2519 |
| 702 | 20241126 | 093700 | 2709647360 | 6670 | 6640 | 6670 | 6640 | 1372 |
| 703 | 20241126 | 093600 | 2700514890 | 6670 | 6660 | 6680 | 6640 | 1445 |
| 704 | 20241126 | 093500 | 2690894590 | 6660 | 6750 | 6750 | 6630 | 8381 |
| 705 | 20241126 | 093400 | 2635033910 | 6730 | 6710 | 6790 | 6710 | 6996 |
| 706 | 20241126 | 093300 | 2587815640 | 6740 | 6760 | 6800 | 6710 | 2474 |
| 707 | 20241126 | 093200 | 2571076140 | 6760 | 6830 | 6830 | 6750 | 5204 |
| 708 | 20241126 | 093100 | 2535789640 | 6790 | 6710 | 6850 | 6690 | 11611 |
| 709 | 20241126 | 093000 | 2456902780 | 6680 | 6620 | 6740 | 6590 | 9630 |
| 710 | 20241126 | 092900 | 2392810860 | 6620 | 6680 | 6680 | 6620 | 6618 |
| 711 | 20241126 | 092800 | 2348833100 | 6680 | 6710 | 6720 | 6620 | 9970 |
| 712 | 20241126 | 092700 | 2282478990 | 6740 | 6770 | 6790 | 6700 | 7998 |
| 713 | 20241126 | 092600 | 2228514910 | 6770 | 6730 | 6820 | 6730 | 8210 |
| 714 | 20241126 | 092500 | 2172951540 | 6720 | 6780 | 6790 | 6670 | 13858 |
| 715 | 20241126 | 092400 | 2079479120 | 6750 | 6660 | 6770 | 6630 | 12721 |
| 716 | 20241126 | 092300 | 1994288870 | 6660 | 6660 | 6710 | 6620 | 16881 |
| 717 | 20241126 | 092200 | 1881891780 | 6660 | 7060 | 7060 | 6620 | 47110 |
| 718 | 20241126 | 092100 | 1561376030 | 7060 | 6680 | 7080 | 6620 | 113919 |
| 719 | 20241126 | 092000 | 778393900 | 6750 | 6850 | 6870 | 6660 | 39557 |
| 720 | 20241126 | 091900 | 508562560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 721 | 20241126 | 091800 | 508562560 | 6780 | 6500 | 6780 | 6480 | 36425 |
| 722 | 20241126 | 091700 | 266867690 | 6500 | 6530 | 6540 | 6460 | 6797 |
| 723 | 20241126 | 091600 | 222659900 | 6510 | 6490 | 6510 | 6450 | 3856 |
| 724 | 20241126 | 091500 | 197626490 | 6450 | 6310 | 6480 | 6310 | 4560 |
| 725 | 20241126 | 091400 | 168242210 | 6300 | 6320 | 6590 | 6300 | 13147 |
| 726 | 20241126 | 091300 | 83530730 | 6330 | 6300 | 6330 | 6300 | 2011 |
| 727 | 20241126 | 091200 | 70820420 | 6250 | 6290 | 6300 | 6250 | 54 |
| 728 | 20241126 | 091100 | 70482040 | 6290 | 6290 | 6300 | 6250 | 118 |
| 729 | 20241126 | 091000 | 69739430 | 6240 | 6310 | 6310 | 6240 | 1364 |
| 730 | 20241126 | 090900 | 61200190 | 6310 | 6270 | 6310 | 6240 | 2022 |
| 731 | 20241126 | 090800 | 48560130 | 6330 | 6330 | 6340 | 6330 | 1099 |
| 732 | 20241126 | 090700 | 41598860 | 6340 | 6190 | 6340 | 6150 | 1317 |
| 733 | 20241126 | 090600 | 33385820 | 6180 | 6150 | 6180 | 6150 | 740 |
| 734 | 20241126 | 090500 | 28830740 | 6110 | 6120 | 6120 | 6100 | 2025 |
| 735 | 20241126 | 090400 | 16457540 | 6120 | 6130 | 6130 | 6110 | 572 |
| 736 | 20241126 | 090300 | 12958260 | 6120 | 6150 | 6150 | 6120 | 179 |
| 737 | 20241126 | 090200 | 11862750 | 6150 | 6140 | 6150 | 6110 | 666 |
| 738 | 20241126 | 090100 | 7789510 | 6140 | 6140 | 6140 | 6140 | 12 |
| 739 | 20241126 | 090000 | 7715830 | 6140 | 6170 | 6170 | 6140 | 1251 |